美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GSR Crypto Core3 ETF US BESO	25.18	0.00%	0.00	12	299.00	0.00%	830.91万	0.00%	+3.77%	0.00%	-3.68%
ARK DIET Q3 BUFFER ETF US ARKE	19.44	0.00%	0.00	12	231	0.00%	145.80万	-2.46%	0.00%	0.00%	-5.17%
Alussa Energy Acquisition Corp. II US ALUB.U	10.16	0.00%	0.00	12	122.00	0.00%	3.65亿	0.00%	-0.78%	+0.59%	+0.59%
Aldel Financial II Inc US ALDF	10.70	0.00%	0.00	12	129	0.00%	3.20亿	-0.28%	+0.19%	+1.13%	+2.00%
THE FRONTIER ECONOMIC FUND US AKAF	31.58	0.00%	0.00	12	410.00	0.00%	284.22万	+0.46%	-1.15%	+3.58%	+6.70%
Advent Convertible Bond ETF US ACVT	28.16	0.00%	0.00	12	364.00	0.00%	3,266.21万	+0.30%	+0.73%	+3.38%	+5.21%
Corgi U.S. Infrastructure 2x Daily ETF US XPAV	24.55	-7.66%	-2.04	11	271.00	0.00%	24.55万	-7.66%	-5.62%	0.00%	-3.46%
Corgi All World 2x Daily ETF US WX	23.57	0.00%	0.00	11	263.00	0.00%	35.35万	0.00%	-0.81%	0.00%	-4.66%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	24.99	0.00%	0.00	11	273.00	0.00%	49.98万	-0.90%	+2.29%	0.00%	+1.39%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.30	-1.06%	-0.26	11	264	0.00%	48.60万	-1.40%	+2.75%	0.00%	-1.63%
THEMES US R&D CHAMPIONS ETF US USRD	37.78	0.00%	0.00	11	427.00	0.00%	113.35万	-0.93%	+1.69%	+13.06%	+11.15%
Corgi SMR 2x Daily ETF US SMRX	17.31	0.00%	0.00	11	185.00	0.00%	17.31万	-31.32%	0.00%	0.00%	-30.37%
Reading International Inc US RDIB	9.01	0.00%	0.00	11	97.00	0.00%	2.05亿	+6.00%	-3.12%	-4.15%	-22.33%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.13	0.00%	0.00	11	331.00	0.00%	6,025.96万	+0.03%	+0.87%	+2.66%	+8.04%
Pacer Barings Secured Credit Flex ETF US PBSC	25.21	0.00%	0.00	11	278.00	0.00%	4,097.08万	+0.10%	0.00%	0.00%	+0.45%
Simplify Next Intangible Core Index ETF US NXTI	34.23	0.00%	0.00	11	388.00	0.00%	4,021.79万	-2.64%	-0.09%	+9.47%	+5.25%
Milliman Healthcare Inflation Guard ETF US MHIG	19.98	0.00%	0.00	11	218.00	0.00%	99.91万	0.00%	+0.60%	-0.80%	-1.47%
LOGIQ Contrarian Opportunities ETF US LCO	26.49	0.00%	0.00	11	283.00	0.00%	5,544.46万	0.00%	+4.83%	+4.83%	+5.89%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	72.37	0.00%	0.00	11	786.00	0.00%	1,628.38万	+2.16%	+2.16%	+7.12%	+9.55%
Corgi KEYS 2x Daily ETF US KEYX	19.17	-7.85%	-1.63	11	207.00	0.00%	19.17万	-4.86%	0.00%	0.00%	-24.06%

1 ...577 578 579 580 581 ...641

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=579"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:578,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":641,"list":[{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":25.179,"close":25.179,"volume":12,"market":"US","high":25.179,"low":25.179,"preClose":25.179,"open":25.179,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8309070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.29,"week52Low":21.496,"changeRate5Day":0,"changeRate20Day":0.037727,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.090208,"changeRateQTD":0.090208,"changeRateYTD":-0.036764,"amount":298.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8309070,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":25.179,"preClose":25.179,"latestTime":"16:04 EDT","volume":4,"amount":100.7632,"timestamp":1784318697583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.179,"preClose":25.179,"latestTime":"16:04 EDT","volume":4,"amount":100.7632,"timestamp":1784318697583,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":19.4402,"close":19.4402,"volume":12,"market":"US","high":19.4402,"low":19.4402,"preClose":19.4402,"open":19.4402,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1458015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":19.4402,"changeRate5Day":-0.02463,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02463,"changeRateMTD":-0.051698,"changeRateQTD":-0.051698,"changeRateYTD":-0.051698,"amount":231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043828,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1458015,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":19.4402,"preClose":19.4402,"latestTime":"16:04 EDT","volume":2,"amount":38.5196,"timestamp":1784318688812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4402,"preClose":19.4402,"latestTime":"16:04 EDT","volume":2,"amount":38.5196,"timestamp":1784318688812,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":12,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.007813,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":-0.005871,"changeRateQTD":-0.005871,"changeRateYTD":0.005941,"amount":122.000004,"eps":-0.295551,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.6238,"volumeRatio":0.004117,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292100000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":12,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000001,"peRate":36.026937,"amplitude":0,"marketValue":319589889.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":10.3,"changeRate5Day":-0.002796,"changeRate20Day":0.001873,"changeRate60Day":0.011342,"changeRateWTD":-0.002796,"changeRateMTD":0.001404,"changeRateQTD":0.001404,"changeRateYTD":0.020019,"amount":129,"eps":0.297,"lyrEps":0.450708,"lyrPeRate":23.740426,"pbRate":1.346425,"volumeRatio":0.000642,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187289590,"shortable":3,"shares":29868214,"floatShares":17503700,"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":31.5803,"close":31.5803,"volume":12,"market":"US","high":31.5803,"low":31.5803,"preClose":31.5803,"open":31.5803,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":2842227,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.09,"week52Low":25.57,"changeRate5Day":0.004632,"changeRate20Day":-0.011534,"changeRate60Day":0.035831,"changeRateWTD":0.004632,"changeRateMTD":-0.011534,"changeRateQTD":-0.011534,"changeRateYTD":0.067021,"amount":410.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9494,"divideRate":0.030063,"floatMarketCap":2842227,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":31.5803,"preClose":31.5803,"latestTime":"16:10 EDT","volume":4,"amount":125.9508,"timestamp":1784319004604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.5803,"preClose":31.5803,"latestTime":"16:10 EDT","volume":4,"amount":125.9508,"timestamp":1784319004604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":28.157,"close":28.157,"volume":12,"market":"US","high":28.157,"low":28.157,"preClose":28.157,"open":28.157,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":32662120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2746,"week52Low":25.77,"changeRate5Day":0.002956,"changeRate20Day":0.007255,"changeRate60Day":0.033808,"changeRateWTD":0.002956,"changeRateMTD":0.007583,"changeRateQTD":0.007583,"changeRateYTD":0.052106,"amount":364.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.443858,"divideRate":0.015764,"floatMarketCap":32662120,"shortable":3,"shares":1160000,"floatShares":1160000,"hourTrading":{"tag":"盘后","latestPrice":28.157,"preClose":28.157,"latestTime":"16:10 EDT","volume":5,"amount":140.3245,"timestamp":1784319005413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.157,"preClose":28.157,"latestTime":"16:10 EDT","volume":5,"amount":140.3245,"timestamp":1784319005413,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPAV","nameCN":"Corgi U.S. Infrastructure 2x Daily ETF","changeRate":-0.076641,"change":-2.0377,"latestPrice":24.55,"close":24.55,"volume":11,"market":"US","high":24.55,"low":24.55,"preClose":26.5877,"open":24.55,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":245500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5877,"week52Low":23.59,"changeRate5Day":-0.076641,"changeRate20Day":-0.056227,"changeRate60Day":0,"changeRateWTD":-0.076641,"changeRateMTD":-0.056227,"changeRateQTD":-0.056227,"changeRateYTD":-0.034605,"amount":271.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245500,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"16:10 EDT","volume":4,"amount":96.5932,"timestamp":1784319005383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"16:10 EDT","volume":4,"amount":96.5932,"timestamp":1784319005383,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.5672,"close":23.5672,"volume":11,"market":"US","high":23.5672,"low":23.5672,"preClose":23.5672,"open":23.5672,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":353508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":23.3733,"changeRate5Day":0,"changeRate20Day":-0.008114,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.046634,"amount":262.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353508,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.9914,"close":24.9914,"volume":11,"market":"US","high":24.9914,"low":24.9914,"preClose":24.9914,"open":24.9914,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":499828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.4323,"changeRate5Day":-0.009037,"changeRate20Day":0.022884,"changeRate60Day":0,"changeRateWTD":-0.009037,"changeRateMTD":-0.002507,"changeRateQTD":-0.002507,"changeRateYTD":0.01385,"amount":273.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499828,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.9914,"preClose":24.9914,"latestTime":"16:10 EDT","volume":4,"amount":99.3024,"timestamp":1784319005346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9914,"preClose":24.9914,"latestTime":"16:10 EDT","volume":4,"amount":99.3024,"timestamp":1784319005346,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":-0.010627,"change":-0.261,"latestPrice":24.298,"close":24.298,"volume":11,"market":"US","high":24.298,"low":24.298,"preClose":24.559,"open":24.298,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":485960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.28,"week52Low":23.4036,"changeRate5Day":-0.013972,"changeRate20Day":0.027504,"changeRate60Day":0,"changeRateWTD":-0.013972,"changeRateMTD":-0.00405,"changeRateQTD":-0.00405,"changeRateYTD":-0.016275,"amount":264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485960,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.298,"preClose":24.298,"latestTime":"16:04 EDT","volume":2,"amount":47.7814,"timestamp":1784318680234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.298,"preClose":24.298,"latestTime":"16:04 EDT","volume":2,"amount":47.7814,"timestamp":1784318680234,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.7847,"close":37.7847,"volume":11,"market":"US","high":37.7847,"low":37.7847,"preClose":37.7847,"open":37.7847,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":1133541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":-0.009342,"changeRate20Day":0.01689,"changeRate60Day":0.130601,"changeRateWTD":-0.009342,"changeRateMTD":0.01689,"changeRateQTD":0.01689,"changeRateYTD":0.11153,"amount":426.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013998,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1402,"divideRate":0.00371,"floatMarketCap":1133541,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":37.7847,"preClose":37.7847,"latestTime":"16:10 EDT","volume":4,"amount":148.957,"timestamp":1784319005341,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.7847,"preClose":37.7847,"latestTime":"16:10 EDT","volume":4,"amount":148.957,"timestamp":1784319005341,"change":0,"changeRate":0},"impliedVol":0.1087,"impliedVolPercentile":0.1235},{"symbol":"SMRX","nameCN":"Corgi SMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.3104,"close":17.3104,"volume":11,"market":"US","high":17.3104,"low":17.3104,"preClose":17.3104,"open":17.3104,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":173121.3104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2033,"week52Low":17.06,"changeRate5Day":-0.313169,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.313169,"changeRateMTD":-0.303685,"changeRateQTD":-0.303685,"changeRateYTD":-0.303685,"amount":185.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173121.3104,"shortable":3,"shares":10001,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDIB","nameCN":"Reading International Inc","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":11,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":204682512.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":8,"changeRate5Day":0.06,"changeRate20Day":-0.031183,"changeRate60Day":-0.041489,"changeRateWTD":0.06,"changeRateMTD":0.06,"changeRateQTD":0.06,"changeRateYTD":-0.223276,"amount":97.000002,"eps":-0.771615,"lyrEps":-0.62422,"lyrPeRate":0,"pbRate":-8.012625,"volumeRatio":0.082831,"roa":-0.002934,"roe":-31.269265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139325234,"shortable":3,"shares":22717260,"floatShares":15463400,"overnightTrading":{"tag":"夜盘","latestPrice":9.010000228881836,"preClose":9.010000228881836,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.1298,"close":30.1298,"volume":11,"market":"US","high":30.1298,"low":30.1298,"preClose":30.1298,"open":30.1298,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":60259600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.155,"week52Low":26.43,"changeRate5Day":0.000325,"changeRate20Day":0.008721,"changeRate60Day":0.026569,"changeRateWTD":0.000325,"changeRateMTD":0.005849,"changeRateQTD":0.005849,"changeRateYTD":0.080405,"amount":331.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60259600,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.2128,"close":25.2128,"volume":11,"market":"US","high":25.2128,"low":25.2128,"preClose":25.2128,"open":25.2128,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":40970800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":25.0697,"changeRate5Day":0.000997,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000997,"changeRateMTD":0.003011,"changeRateQTD":0.003011,"changeRateYTD":0.004494,"amount":278.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40970800,"shortable":3,"shares":1625000,"floatShares":1625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":34.228,"close":34.228,"volume":11,"market":"US","high":34.228,"low":34.228,"preClose":34.228,"open":34.228,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":40217934.228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3502,"week52Low":29.15,"changeRate5Day":-0.026408,"changeRate20Day":-0.000864,"changeRate60Day":0.094714,"changeRateWTD":-0.026408,"changeRateMTD":-0.014142,"changeRateQTD":-0.014142,"changeRateYTD":0.052476,"amount":388.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076072,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1915,"divideRate":0.005595,"floatMarketCap":40217934.228,"shortable":3,"shares":1175001,"floatShares":1175001,"hourTrading":{"tag":"盘后","latestPrice":34.228,"preClose":34.228,"latestTime":"16:10 EDT","volume":4,"amount":136.7292,"timestamp":1784319005151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.228,"preClose":34.228,"latestTime":"16:10 EDT","volume":4,"amount":136.7292,"timestamp":1784319005151,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":19.9815,"close":19.9815,"volume":11,"market":"US","high":19.9815,"low":19.9815,"preClose":19.9815,"open":19.9815,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":999075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.28,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":0.006042,"changeRate60Day":-0.008003,"changeRateWTD":0,"changeRateMTD":0.015336,"changeRateQTD":0.015336,"changeRateYTD":-0.014719,"amount":218.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523811,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999075,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.9815,"preClose":19.9815,"latestTime":"16:04 EDT","volume":1,"amount":19.755,"timestamp":1784318645576,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.9815,"preClose":19.9815,"latestTime":"16:04 EDT","volume":1,"amount":19.755,"timestamp":1784318645576,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.4877,"close":26.4877,"volume":11,"market":"US","high":26.4877,"low":26.4877,"preClose":26.4877,"open":26.4877,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":55444609.8817,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4523,"week52Low":25.0144,"changeRate5Day":0,"changeRate20Day":0.048345,"changeRate60Day":0.048345,"changeRateWTD":0,"changeRateMTD":0.048345,"changeRateQTD":0.048345,"changeRateYTD":0.058898,"amount":282.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55444609.8817,"shortable":3,"shares":2093221,"floatShares":2093221,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":72.3723,"close":72.3723,"volume":11,"market":"US","high":72.3723,"low":72.3723,"preClose":72.3723,"open":72.3723,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":16283767.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.3723,"week52Low":59.5426,"changeRate5Day":0.02158,"changeRate20Day":0.02158,"changeRate60Day":0.071186,"changeRateWTD":0.02158,"changeRateMTD":0.02158,"changeRateQTD":0.02158,"changeRateYTD":0.095474,"amount":785.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6194,"divideRate":0.008559,"floatMarketCap":16283767.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":72.3723,"preClose":72.3723,"latestTime":"16:04 EDT","volume":2,"amount":142.932,"timestamp":1784318697856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.3723,"preClose":72.3723,"latestTime":"16:04 EDT","volume":2,"amount":142.932,"timestamp":1784318697856,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYX","nameCN":"Corgi KEYS 2x Daily ETF","changeRate":-0.078514,"change":-1.6332,"latestPrice":19.1681,"close":19.1681,"volume":11,"market":"US","high":19.1681,"low":19.1681,"preClose":20.8013,"open":19.1681,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":191681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":19.1681,"changeRate5Day":-0.048569,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.048569,"changeRateMTD":-0.26232,"changeRateQTD":-0.26232,"changeRateYTD":-0.240567,"amount":207.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191681,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":19.1681,"preClose":19.1681,"latestTime":"16:04 EDT","volume":2,"amount":39.0164,"timestamp":1784318683999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1681,"preClose":19.1681,"latestTime":"16:04 EDT","volume":2,"amount":39.0164,"timestamp":1784318683999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}