| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
N-able, Inc.US NABL | 3.70 | +7.25% | +0.25 | 318.20万 | 1,159.95万 | 7.10% | 6.97亿 | +3.93% | -28.57% | -22.76% | -50.53% |
Sensata Technologies HoldingUS ST | 49.39 | -1.97% | -0.99 | 317.66万 | 1.58亿 | 2.52% | 71.95亿 | +4.07% | +18.61% | +41.32% | +48.36% |
布兰迪维因房地产信托US BDN | 3.10 | +1.31% | +0.04 | 317.39万 | 983.88万 | 3.27% | 5.38亿 | +4.03% | +2.31% | -2.21% | +6.16% |
美国市政债ETF-iSharesUS MUB | 107.17 | +0.13% | +0.14 | 316.72万 | 3.40亿 | 0.18% | 444.33亿 | +1.03% | +0.04% | -0.54% | +0.06% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.55 | -0.05% | -0.02 | 316.70万 | 1.28亿 | 0.20% | 52.55亿 | +0.12% | -0.12% | +1.38% | -1.74% |
大盘指数ETF-Vanguard MSCIUS VTI | 372.54 | +0.24% | +0.88 | 316.63万 | 11.79亿 | 0.48% | 6,568.93亿 | +2.04% | +5.18% | +10.16% | +11.12% |
Burford Capital Ltd.US BUR | 4.64 | +2.88% | +0.13 | 315.84万 | 1,473.82万 | 9.75% | 10.16亿 | -1.28% | -5.69% | -44.56% | -47.98% |
莱纳建筑公司US LEN | 89.78 | +0.03% | +0.03 | 315.54万 | 2.85亿 | 2.12% | 221.76亿 | +1.07% | -0.58% | -15.72% | -12.67% |
天弘科技US CLS | 385.39 | +9.79% | +34.37 | 315.22万 | 11.95亿 | 10.23% | 443.32亿 | +8.63% | -5.91% | +42.40% | +30.37% |
Essential Utilities, Inc.US WTRG | 36.89 | +0.55% | +0.20 | 314.62万 | 1.16亿 | 1.88% | 104.39亿 | -0.27% | -3.43% | -8.33% | -3.83% |
通用金融US GNW | 8.56 | -0.70% | -0.06 | 314.22万 | 2,706.93万 | 2.03% | 32.79亿 | -7.46% | -2.62% | 0.00% | -5.20% |
PALLADYNE AI CORPUS PDYN | 8.43 | -4.20% | -0.37 | 314.19万 | 2,592.73万 | 8.52% | 3.98亿 | +35.75% | +38.42% | +13.46% | +97.89% |
Aureus Greenway Holdings Inc.US PUSA | 4.20 | -2.78% | -0.12 | 313.82万 | 1,253.72万 | 11.57% | 9,073.97万 | +11.70% | +7.14% | -16.17% | +33.33% |
Garrett Motion Inc.US GTX | 32.76 | -1.62% | -0.54 | 313.26万 | 1.03亿 | 3.06% | 61.32亿 | -1.38% | +27.92% | +67.83% | +87.95% |
卡地纳健康US CAH | 196.80 | -1.53% | -3.05 | 313.25万 | 6.18亿 | 2.66% | 463.10亿 | -1.90% | +2.03% | -11.82% | -4.23% |
FRONTLINE PLCUS FRO | 34.67 | +0.38% | +0.13 | 313.09万 | 1.08亿 | 2.43% | 77.18亿 | -9.81% | -4.99% | -4.44% | +58.89% |
FIGS, Inc.US FIGS | 11.76 | -4.08% | -0.50 | 312.89万 | 3,708.94万 | 4.61% | 19.57亿 | -5.47% | -21.39% | -30.70% | +3.52% |
Krispy Kreme, Inc.US DNUT | 3.52 | +2.92% | +0.10 | 312.56万 | 1,111.53万 | 5.56% | 6.06亿 | +5.71% | -10.66% | -4.86% | -12.44% |
NatWest GroupUS NWG | 16.04 | +1.33% | +0.21 | 312.38万 | 5,034.95万 | 1.78% | 641.76亿 | +1.58% | +0.82% | -0.50% | -8.34% |
HF Sinclair CorporationUS DINO | 69.89 | +2.39% | +1.63 | 311.85万 | 2.17亿 | 3.26% | 125.99亿 | +2.19% | +3.99% | +23.33% | +51.67% |