| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
世纪铝业US CENX | 44.36 | -6.98% | -3.33 | 229.41万 | 1.03亿 | 6.10% | 43.90亿 | -6.18% | -7.91% | -18.68% | +13.22% |
Ultrapar Participacoes S/A ADSUS UGP | 7.56 | +1.75% | +0.13 | 229.09万 | 1,727.87万 | 2.96% | 80.82亿 | +6.03% | +29.23% | +58.49% | +100.53% |
帕卡US PCAR | 122.57 | +0.57% | +0.69 | 229.02万 | 2.81亿 | 1.27% | 643.74亿 | +0.36% | -6.48% | +1.56% | +11.93% |
WELLTOWER OP LLCUS WELL | 235.71 | -0.08% | -0.19 | 228.86万 | 5.41亿 | 2.17% | 1,694.52亿 | -1.21% | +2.36% | +10.76% | +26.99% |
Abeona Therapeutics IncUS ABEO | 5.48 | -5.35% | -0.31 | 228.53万 | 1,252.05万 | 6.74% | 3.13亿 | -7.90% | -26.54% | -3.35% | +3.98% |
美国电塔US AMT | 172.98 | -1.40% | -2.45 | 228.44万 | 3.96亿 | 2.90% | 809.80亿 | +0.03% | +1.50% | -6.88% | -1.48% |
Sea LtdUS SE | 107.69 | -0.94% | -1.02 | 228.44万 | 2.46亿 | 1.66% | 659.58亿 | -4.54% | -15.94% | +24.27% | -15.58% |
Tenaya Therapeutics IncUS TNYA | 0.6488 | -1.85% | -0.0122 | 228.31万 | 149.02万 | 4.52% | 1.45亿 | -7.22% | -15.02% | -9.73% | -8.81% |
ARK Genomic Revolution ETFUS ARKG | 45.38 | -2.01% | -0.93 | 228.24万 | 1.04亿 | 3.27% | 19.29亿 | -3.75% | +1.54% | +29.29% | +56.64% |
Life Time Group Holdings, Inc.US LTH | 41.48 | -0.65% | -0.27 | 227.62万 | 9,433.37万 | 2.13% | 92.69亿 | -4.62% | -5.34% | +21.11% | +56.06% |
Rekor Systems IncUS REKR | 0.4751 | -3.06% | -0.0150 | 227.55万 | 108.69万 | 8.98% | 6,537.76万 | -7.23% | -30.44% | -34.83% | -65.57% |
短期国债指数ETF-VanguardUS BSV | 76.82 | -0.36% | -0.28 | 227.53万 | 1.75亿 | 0.30% | 462.90亿 | -0.44% | -0.97% | -1.37% | -2.53% |
雅诗兰黛US EL | 96.47 | -2.33% | -2.30 | 226.69万 | 2.21亿 | 2.26% | 347.64亿 | -4.63% | +10.03% | +7.19% | -7.88% |
Cogent Biosciences, Inc.US COGT | 34.08 | -0.29% | -0.10 | 226.46万 | 7,661.86万 | 3.28% | 59.14亿 | -1.42% | -12.57% | +2.74% | -4.05% |
普罗斯佩克特资本US PSEC | 2.18 | 0.00% | 0.00 | 226.06万 | 495.57万 | 1.83% | 11.44亿 | -2.24% | -4.80% | -5.63% | -15.83% |
美国惩教公司US CXW | 34.41 | +0.12% | +0.04 | 225.99万 | 7,779.57万 | 1.61% | 34.03亿 | +5.52% | +2.41% | +23.91% | +80.06% |
HeartFlow IncUS HTFL | 45.49 | -2.53% | -1.18 | 225.69万 | 1.04亿 | 5.13% | 39.56亿 | -9.02% | +52.40% | +38.60% | +56.05% |
Qorvo, Inc.US QRVO | 112.36 | +6.77% | +7.12 | 225.54万 | 2.52亿 | 10.14% | 99.12亿 | +11.66% | +14.37% | +10.94% | +32.95% |
Certara, Inc.US CERT | 7.42 | -2.75% | -0.21 | 225.52万 | 1,675.52万 | 3.93% | 11.32亿 | -10.39% | -7.37% | +42.42% | -15.78% |
EXPAND ENERGY CORPORATIONUS EXE | 96.87 | +0.26% | +0.25 | 225.46万 | 2.18亿 | 3.01% | 224.26亿 | -2.47% | +0.61% | +10.20% | -12.22% |