| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
泰科电子US TEL | 202.94 | +2.09% | +4.15 | 201.03万 | 4.06亿 | 2.90% | 588.41亿 | -0.18% | +1.43% | -0.67% | -10.80% |
Veritone Inc.US VERI | 1.04 | -1.89% | -0.02 | 201.01万 | 212.26万 | 8.97% | 9,666.40万 | +1.96% | -18.75% | -52.07% | -77.63% |
阿斯利康US AZN | 169.26 | +0.59% | +0.99 | 201.00万 | 3.40亿 | 1.15% | 2,625.22亿 | +0.21% | -8.84% | -9.33% | -7.94% |
富尔顿金融US FULT | 24.57 | +1.28% | +0.31 | 200.98万 | 4,936.92万 | 2.31% | 46.93亿 | -0.89% | +1.19% | +13.07% | +27.11% |
Mechanics BancorpUS MCHB | 15.68 | -1.63% | -0.26 | 200.51万 | 3,138.60万 | 4.23% | 34.65亿 | -3.69% | -0.70% | +0.51% | +7.18% |
信达思US CTAS | 205.91 | +1.31% | +2.66 | 200.35万 | 4.12亿 | 2.27% | 823.34亿 | +0.71% | +21.78% | +18.19% | +9.49% |
亚川US ADTN | 9.85 | -2.96% | -0.30 | 200.15万 | 1,989.99万 | 4.24% | 8.02亿 | -15.45% | -29.84% | -39.05% | +13.35% |
马拉松原油US MPC | 309.24 | -0.97% | -3.03 | 200.08万 | 6.22亿 | 2.50% | 902.78亿 | -1.07% | +21.96% | +32.96% | +90.15% |
STAG IndustrialUS STAG | 41.11 | +1.51% | +0.61 | 199.93万 | 8,224.03万 | 1.54% | 78.54亿 | -1.37% | +5.17% | +3.92% | +11.83% |
First Interstate BancSystemUS FIBK | 38.12 | +0.05% | +0.02 | 199.68万 | 7,607.45万 | 2.57% | 37.12亿 | -2.71% | -0.83% | +6.84% | +10.17% |
两倍做空彭博天然气ETF-ProSharesUS KOLD | 26.88 | +1.51% | +0.40 | 199.29万 | 5,236.92万 | 6.25% | 1.00亿 | -1.03% | +21.19% | -1.50% | -23.79% |
NeoGenomicsUS NEO | 13.89 | -2.46% | -0.35 | 199.29万 | 2,814.86万 | 4.21% | 18.08亿 | -4.93% | +1.17% | +53.99% | +18.11% |
Bumble Inc.US BMBL | 2.81 | +0.72% | +0.02 | 199.20万 | 565.66万 | 3.94% | 3.65亿 | -3.77% | -4.42% | -34.04% | -21.29% |
Figure Technology SolutionsUS FIGR | 27.59 | -5.64% | -1.65 | 198.87万 | 5,541.23万 | 8.63% | 60.70亿 | -4.76% | +2.53% | -19.70% | -32.44% |
Cushman & Wakefield PlcUS CWK | 12.72 | +2.00% | +0.25 | 198.59万 | 2,539.41万 | 3.77% | 29.76亿 | -6.88% | -2.15% | -12.28% | -21.43% |
礼来US LLY | 1,196.03 | +0.86% | +10.16 | 198.33万 | 23.75亿 | 1.64% | 1.13万亿 | +1.44% | +6.06% | +36.85% | +11.29% |
卡特彼勒US CAT | 888.73 | -0.65% | -5.81 | 198.21万 | 17.65亿 | 2.42% | 4,097.05亿 | +0.96% | -15.92% | +8.66% | +55.14% |
依欧格资源US EOG | 146.39 | +0.62% | +0.90 | 198.10万 | 2.90亿 | 2.90% | 779.71亿 | +4.65% | +9.58% | +7.81% | +39.41% |
WillScot CorporationUS WSC | 26.50 | -1.41% | -0.38 | 198.06万 | 5,289.53万 | 3.16% | 47.93亿 | -2.66% | -8.84% | +15.82% | +40.73% |
Uniti Group IncUS UNIT | 10.82 | -1.81% | -0.20 | 198.00万 | 2,172.01万 | 3.90% | 26.26亿 | -1.99% | -5.58% | -5.83% | +54.35% |