| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
丘奇＆德怀特US CHD | 95.63 | -2.05% | -2.00 | 333.43万 | 3.20亿 | 2.49% | 226.35亿 | -0.01% | -1.47% | -6.68% | +14.05% |
FrogAds, Inc.US FROG | 79.48 | +9.22% | +6.71 | 332.94万 | 2.61亿 | 8.32% | 96.30亿 | +11.25% | +71.15% | +102.81% | +27.25% |
伊顿US ETN | 400.60 | -0.33% | -1.34 | 332.20万 | 13.31亿 | 1.69% | 1,555.93亿 | +5.00% | -7.48% | +13.02% | +25.77% |
2倍做空黄金ETF-ProSharesUS GLL | 21.37 | -2.15% | -0.47 | 332.13万 | 7,055.72万 | 3.21% | 1.02亿 | -0.02% | +3.24% | +24.03% | -18.28% |
Tilray Inc.US TLRY | 5.51 | -2.48% | -0.14 | 332.03万 | 1,843.09万 | 3.10% | 6.59亿 | +0.92% | -11.70% | -24.52% | -38.98% |
4D Molecular TherapeuticsUS FDMT | 9.91 | +10.48% | +0.94 | 331.68万 | 3,034.16万 | 12.26% | 5.18亿 | +14.04% | +11.72% | +10.97% | +32.13% |
AngloGold Ashanti Ltd ADSUS AU | 96.84 | +1.78% | +1.69 | 330.29万 | 3.19亿 | 4.75% | 488.93亿 | +5.43% | +3.32% | -14.41% | +13.56% |
Phillips 66US PSX | 175.88 | -0.47% | -0.83 | 329.91万 | 5.80亿 | 1.74% | 704.83亿 | +1.05% | -1.83% | +6.78% | +36.30% |
Galiano Gold Inc.US GAU | 2.32 | +2.65% | +0.06 | 329.77万 | 750.84万 | 6.19% | 6.06亿 | +4.04% | 0.00% | -29.70% | -8.30% |
BGC GROUPUS BGC | 10.45 | -0.29% | -0.03 | 329.75万 | 3,458.87万 | 2.34% | 50.16亿 | -6.11% | -6.95% | +8.52% | +17.02% |
标普全球US SPGI | 424.00 | +1.75% | +7.29 | 329.49万 | 13.97亿 | 3.19% | 1,255.04亿 | +1.99% | -1.68% | -4.83% | -18.87% |
Alamos Gold IncUS AGI | 40.80 | +3.24% | +1.28 | 329.31万 | 1.33亿 | 5.52% | 171.64亿 | +3.95% | +2.15% | -21.48% | +5.75% |
MiMedx Group, Inc.US MDXG | 3.68 | +0.27% | +0.01 | 329.18万 | 1,212.29万 | 2.72% | 5.48亿 | +1.94% | +9.52% | -23.65% | -45.64% |
Cerus CorporationUS CERS | 3.04 | +4.11% | +0.12 | 329.17万 | 997.52万 | 8.73% | 6.08亿 | +10.95% | +49.75% | +35.71% | +47.57% |
VTEXUS VTEX | 3.77 | +1.07% | +0.04 | 328.34万 | 1,226.78万 | 4.02% | 6.41亿 | +1.07% | +0.27% | +3.86% | +0.27% |
Dauch CorpUS DCH | 6.64 | -1.92% | -0.13 | 328.07万 | 2,197.57万 | 3.84% | 15.76亿 | +7.97% | +16.29% | +9.21% | +3.59% |
共和废品处理US RSG | 200.44 | -1.60% | -3.25 | 328.07万 | 6.60亿 | 1.66% | 616.68亿 | -3.68% | -4.20% | -13.44% | -5.42% |
Vanguard Mega Cap Growth ETFUS MGK | 91.27 | +0.57% | +0.52 | 327.93万 | 2.99亿 | 0.82% | 346.56亿 | +2.79% | +8.65% | +17.05% | +10.56% |
Element SolutionsUS ESI | 42.43 | +1.22% | +0.51 | 326.23万 | 1.37亿 | 2.70% | 103.35亿 | +5.13% | -0.38% | +25.05% | +69.79% |
哈特福德金融US HIG | 127.13 | -1.43% | -1.84 | 326.18万 | 4.16亿 | 2.01% | 349.63亿 | -6.54% | -7.08% | -10.58% | -7.74% |