| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Loar Holdings IncUS LOAR | 84.78 | -8.98% | -8.36 | 127.85万 | 1.10亿 | 8.05% | 79.32亿 | -13.06% | -4.25% | +22.27% | +14.71% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 58.54 | -1.05% | -0.62 | 127.62万 | 7,478.05万 | 1.48% | 124.34亿 | -0.73% | +6.01% | +2.40% | +6.65% |
美国史丹利公司US SWK | 71.83 | -2.70% | -1.99 | 127.57万 | 9,191.77万 | 3.85% | 111.13亿 | +21.89% | +22.04% | -17.47% | -10.54% |
Diamondrock HospitalityUS DRH | 7.86 | -1.19% | -0.09 | 127.54万 | 1,007.74万 | 1.76% | 16.21亿 | +6.15% | +13.68% | -9.82% | -13.01% |
罗素1000价值指数ETF-iSharesUS IWD | 187.68 | -0.50% | -0.94 | 127.53万 | 2.39亿 | 0.89% | 610.80亿 | +2.06% | +5.57% | -4.06% | +1.38% |
Schwab Fundamental International Small Cap Company Index ETFUS FNDC | 38.87 | -0.31% | -0.12 | 127.13万 | 4,960.52万 | 0.93% | 27.83亿 | +0.83% | +7.11% | +6.99% | +13.85% |
家得宝US HD | 373.33 | -0.07% | -0.27 | 127.09万 | 4.75亿 | 1.33% | 3,710.63亿 | +2.92% | +5.43% | -7.43% | -4.03% |
The AZEK CompanyUS AZEK | 51.74 | -0.33% | -0.17 | 126.80万 | 6,568.53万 | 1.25% | 74.43亿 | +5.59% | +10.89% | +1.39% | +9.00% |
Millrose Properties, Inc.US MRP | 27.93 | +4.84% | +1.29 | 126.79万 | 3,578.26万 | 7.09% | 46.36亿 | +9.87% | +17.60% | +20.13% | +21.49% |
罗宾逊物流US CHRW | 97.62 | +1.39% | +1.34 | 126.58万 | 1.23亿 | 1.98% | 115.90亿 | +11.51% | +6.62% | -2.30% | -5.52% |
Pure Storage IncUS PSTG | 56.15 | +1.87% | +1.03 | 126.32万 | 7,073.10万 | 1.97% | 183.69亿 | +17.86% | +33.85% | -18.52% | -8.60% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.64 | -0.57% | -0.12 | 126.13万 | 2,734.10万 | 0.59% | 11.17亿 | -1.26% | -0.98% | -3.42% | -2.68% |
泰森食品US TSN | 54.77 | -1.07% | -0.59 | 125.87万 | 6,892.04万 | 1.45% | 195.11亿 | -0.74% | -10.20% | -5.39% | -4.65% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.33 | -0.23% | -0.05 | 125.80万 | 3,061.95万 | 0.37% | 28.03亿 | -0.27% | +1.86% | +2.12% | +5.26% |
洛克希德马丁US LMT | 450.10 | -2.12% | -9.73 | 125.69万 | 5.71亿 | 3.64% | 1,054.57亿 | -4.50% | -4.15% | +5.03% | -7.38% |
GlobantUS GLOB | 132.27 | -5.76% | -8.09 | 125.58万 | 1.68亿 | 6.97% | 58.27亿 | +7.54% | +22.11% | -40.68% | -38.31% |
Freight Technologies, Inc.US FRGT | 1.16 | +2.65% | +0.03 | 125.53万 | 146.74万 | 7.08% | 262.75万 | -12.78% | +26.33% | -7.20% | -38.62% |
高途US GOTU | 3.76 | +1.08% | +0.04 | 125.49万 | 473.47万 | 4.03% | 9.40亿 | +15.69% | +36.23% | +37.23% | +71.69% |
GRINDR INCUS GRND | 24.19 | +1.51% | +0.36 | 125.48万 | 3,003.23万 | 2.73% | 47.38亿 | +0.67% | +28.13% | +30.55% | +35.59% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 13.74 | -7.79% | -1.16 | 125.38万 | 1,761.26万 | 12.01% | 1,861.77万 | -15.08% | -15.01% | -36.83% | -24.30% |