| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Twenty One CapitalUS XXI | 4.52 | -1.95% | -0.09 | 208.73万 | 931.57万 | 6.29% | 15.68亿 | -15.36% | -12.91% | -43.29% | -48.40% |
百思买US BBY | 85.43 | +1.18% | +1.00 | 208.72万 | 1.78亿 | 2.70% | 180.00亿 | +0.02% | +11.11% | +44.53% | +27.64% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 77.19 | +1.09% | +0.83 | 208.56万 | 1.61亿 | 0.97% | 72.04亿 | +0.81% | +3.06% | +4.17% | +8.08% |
Context Therapeutics Inc.US CNTX | 0.6141 | +3.68% | +0.0218 | 208.53万 | 121.69万 | 10.97% | 5,642.30万 | +2.35% | +9.66% | -75.53% | -58.22% |
Backblaze, Inc.US BLZE | 11.61 | -9.01% | -1.15 | 208.17万 | 2,472.65万 | 11.48% | 6.98亿 | -12.18% | -13.49% | +170.63% | +149.14% |
FIGS, Inc.US FIGS | 9.51 | +2.92% | +0.27 | 208.06万 | 1,971.20万 | 4.43% | 15.82亿 | -7.76% | -14.25% | -36.68% | -16.29% |
Archrock, IncUS AROC | 36.14 | -5.86% | -2.25 | 207.62万 | 7,659.76万 | 9.92% | 63.38亿 | -2.69% | -12.71% | -4.87% | +38.89% |
AVANOS MEDICALUS AVNS | 24.99 | +0.04% | +0.01 | 207.26万 | 5,179.36万 | 0.08% | 11.66亿 | +0.08% | +0.36% | +1.46% | +122.53% |
Wave Life Sciences Pte. LtdUS WVE | 5.81 | +0.52% | +0.03 | 206.76万 | 1,202.42万 | 2.64% | 11.16亿 | -0.17% | +1.04% | -22.74% | -65.82% |
Bio-TechneUS TECH | 71.60 | -0.24% | -0.17 | 206.57万 | 1.48亿 | 0.50% | 111.56亿 | -0.72% | +1.27% | +33.81% | +21.75% |
TWO HARBORS INVESTMENT CORPUS TWO | 12.10 | +0.08% | +0.01 | 206.56万 | 2,498.85万 | 0.17% | 12.68亿 | +0.08% | -2.34% | +9.90% | +15.24% |
Burford Capital Ltd.US BUR | 4.14 | -0.24% | -0.01 | 206.35万 | 873.53万 | 6.99% | 9.06亿 | +5.61% | +1.22% | -13.75% | -53.59% |
Avino Silver & Gold MinesUS ASM | 5.63 | -1.05% | -0.06 | 206.32万 | 1,171.74万 | 5.00% | 9.57亿 | +2.36% | -3.92% | -12.31% | -9.34% |
2倍做多TSLA ETF-GraniteSharesUS TSLR | 12.79 | -4.30% | -0.57 | 206.24万 | 2,640.59万 | 10.18% | 5,295.06万 | -34.68% | -34.61% | -38.12% | -60.06% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.23 | +0.08% | +0.04 | 206.15万 | 1.08亿 | 0.23% | 183.72亿 | -0.89% | -1.92% | -2.19% | -3.06% |
BridgeBio Pharma, Inc.US BBIO | 84.02 | +1.31% | +1.09 | 205.83万 | 1.73亿 | 3.09% | 164.52亿 | +3.24% | +20.56% | +20.53% | +9.84% |
天睿公司US TDC | 28.52 | +3.03% | +0.84 | 205.81万 | 5,873.06万 | 4.55% | 26.84亿 | -6.55% | -8.50% | +10.63% | -6.31% |
亚玛芬体育US AS | 33.92 | +1.86% | +0.62 | 205.70万 | 6,952.75万 | 3.23% | 197.35亿 | -6.92% | -0.59% | -2.56% | -9.18% |
Magnite, Inc.US MGNI | 18.51 | +3.29% | +0.59 | 205.41万 | 3,795.63万 | 4.97% | 26.59亿 | -2.58% | +6.87% | +42.71% | +14.05% |
Wyndham Hotels & Resorts IncUS WH | 73.53 | +0.07% | +0.05 | 205.30万 | 1.52亿 | 3.77% | 55.04亿 | -3.96% | -14.62% | -13.96% | -2.69% |