| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fortune Brands Home & SecurityUS FBIN | 51.15 | +1.05% | +0.53 | 207.92万 | 1.07亿 | 4.03% | 61.02亿 | +4.82% | +18.93% | +26.52% | +2.26% |
哈雷戴维森US HOG | 25.95 | +3.47% | +0.87 | 207.39万 | 5,361.79万 | 4.67% | 27.32亿 | +2.33% | -0.46% | +10.47% | +26.65% |
美国电塔US AMT | 168.63 | -0.12% | -0.20 | 207.23万 | 3.50亿 | 2.08% | 789.44亿 | +2.18% | -9.22% | -7.53% | -3.95% |
RXO INCUS RXO | 27.07 | -3.46% | -0.97 | 207.05万 | 5,645.85万 | 6.31% | 44.43亿 | +0.78% | -2.31% | +44.76% | +114.16% |
渤健公司US BIIB | 197.24 | +2.76% | +5.29 | 206.73万 | 4.04亿 | 6.54% | 291.20亿 | -1.56% | -0.70% | +11.22% | +12.07% |
U.S. Global Jets ETFUS JETS | 31.25 | +1.30% | +0.40 | 206.46万 | 6,455.05万 | 2.11% | 8.62亿 | -1.70% | +2.59% | +11.93% | +11.33% |
Chemours CompanyUS CC | 18.51 | -0.64% | -0.12 | 206.44万 | 3,806.53万 | 6.06% | 27.75亿 | +0.71% | -17.48% | -20.15% | +57.00% |
DigitalBridge Group, Inc.US DBRG | 15.76 | +0.19% | +0.03 | 205.98万 | 3,244.33万 | 0.32% | 29.14亿 | +0.06% | +0.25% | +1.09% | +2.74% |
Vontier CorporationUS VNT | 29.68 | +1.09% | +0.32 | 205.82万 | 6,064.85万 | 2.72% | 41.79亿 | +4.07% | +0.47% | -20.43% | -20.17% |
携程网US TCOM | 42.87 | +1.08% | +0.46 | 205.67万 | 8,863.66万 | 2.24% | 269.95亿 | +3.60% | -9.56% | -22.32% | -40.38% |
安特吉US ETR | 114.24 | -1.01% | -1.17 | 205.46万 | 2.35亿 | 1.74% | 523.09亿 | -0.09% | +2.84% | -1.11% | +23.60% |
拉美国家40 ETF-iShares S&PUS ILF | 34.66 | -0.14% | -0.05 | 205.44万 | 7,129.76万 | 0.76% | 37.69亿 | +3.34% | +0.73% | -8.40% | +13.83% |
油气开采指数ETF-SPDR S&PUS XOP | 164.86 | -0.60% | -0.99 | 204.96万 | 3.36亿 | 2.39% | 33.14亿 | +1.77% | +4.10% | +3.24% | +30.57% |
Burford Capital Ltd.US BUR | 4.16 | +1.96% | +0.08 | 204.74万 | 853.82万 | 3.15% | 9.11亿 | -2.58% | -6.73% | -16.13% | -53.36% |
环球技术学院US UTI | 40.33 | -13.55% | -6.32 | 204.45万 | 8,578.89万 | 14.92% | 22.19亿 | -18.41% | +9.89% | +5.44% | +54.34% |
美国达乐公司US DG | 121.28 | +0.95% | +1.14 | 204.43万 | 2.49亿 | 3.27% | 266.96亿 | +5.64% | +4.20% | -4.26% | -8.65% |
e.l.f. Beauty Inc.US ELF | 74.22 | +2.73% | +1.97 | 204.35万 | 1.52亿 | 4.91% | 43.74亿 | +0.09% | +15.99% | +11.07% | -2.39% |
布兰迪维因房地产信托US BDN | 3.14 | +0.96% | +0.03 | 204.27万 | 646.41万 | 3.22% | 5.45亿 | +2.28% | -1.87% | +6.08% | +7.53% |
NioCorp Developments Ltd.US NB | 4.75 | -2.06% | -0.10 | 204.18万 | 972.06万 | 7.01% | 6.94亿 | +1.71% | -12.04% | -23.63% | -10.38% |
AEON BiopharmaUS AEON | 0.2997 | -16.05% | -0.0573 | 203.83万 | 60.52万 | 9.97% | 788.43万 | -57.22% | -54.93% | -70.62% | -72.75% |