| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
皇家加勒比邮轮US RCL | 259.01 | -0.29% | -0.75 | 217.79万 | 5.64亿 | 2.60% | 694.65亿 | -2.48% | -15.91% | -17.43% | -7.14% |
Tic SolutionsUS TIC | 9.27 | +0.11% | +0.01 | 217.75万 | 2,013.81万 | 6.48% | 20.21亿 | -0.96% | -9.03% | +8.42% | -8.31% |
低成本以太坊ETF-GrayscaleUS ETH | 23.49 | -0.04% | -0.01 | 217.71万 | 5,077.37万 | 2.38% | 22.02亿 | +2.85% | +31.08% | +35.70% | -16.29% |
Firefly Aerospace Inc.US FLY | 20.90 | -4.17% | -0.91 | 217.04万 | 4,677.81万 | 8.51% | 34.99亿 | -0.81% | -21.25% | -37.35% | -6.57% |
Cogent Communications GroupUS CCOI | 9.09 | -2.57% | -0.24 | 216.87万 | 1,938.72万 | 8.25% | 4.66亿 | -11.06% | -11.32% | -44.74% | -57.84% |
阿波罗全球管理US APO | 127.91 | -2.34% | -3.07 | 216.64万 | 2.79亿 | 2.70% | 755.36亿 | -3.31% | -7.72% | -6.02% | -11.64% |
美国废物管理US WM | 214.77 | -0.77% | -1.67 | 216.50万 | 4.67亿 | 2.21% | 858.47亿 | -1.95% | -5.10% | -1.00% | -2.25% |
塞拉尼斯US CE | 45.72 | +2.86% | +1.27 | 216.43万 | 9,928.59万 | 4.86% | 50.14亿 | -2.01% | +5.56% | -14.97% | +8.14% |
埃氏金业US EGO | 42.79 | -4.02% | -1.79 | 216.13万 | 9,297.96万 | 2.74% | 111.68亿 | -0.83% | +7.81% | +26.75% | +19.13% |
2倍做空TSLA ETF-T-RexUS TSLZ | 11.77 | +2.26% | +0.26 | 216.12万 | 2,527.97万 | 6.17% | 2,811.26万 | -5.92% | -23.77% | +2.35% | -0.80% |
Hillman Solutions Corp.US HLMN | 6.98 | -4.12% | -0.30 | 216.00万 | 1,521.78万 | 4.05% | 13.58亿 | -7.92% | -21.66% | -12.53% | -19.40% |
Capital Group Growth ETFUS CGGR | 46.36 | -1.07% | -0.50 | 215.41万 | 9,997.31万 | 0.75% | 251.02亿 | -0.81% | -1.42% | -1.55% | +4.25% |
Rexford Industrial Realty IncUS REXR | 37.00 | -0.19% | -0.07 | 215.35万 | 7,958.55万 | 1.59% | 82.51亿 | +1.01% | +1.68% | +6.32% | -4.44% |
凯特地产信托US KRG | 25.95 | -0.31% | -0.08 | 215.25万 | 5,586.51万 | 1.38% | 51.99亿 | -1.18% | -1.37% | -9.99% | +8.26% |
葛兰素史克US GSK | 48.12 | -1.05% | -0.51 | 215.10万 | 1.04亿 | 1.26% | 973.32亿 | -4.60% | -4.33% | -7.87% | -1.88% |
Galiano Gold Inc.US GAU | 2.16 | -3.57% | -0.08 | 215.06万 | 464.45万 | 2.90% | 5.64亿 | -4.42% | +3.35% | -3.14% | -14.62% |
林德气体US LIN | 461.62 | -1.08% | -5.03 | 214.92万 | 9.93亿 | 1.48% | 2,127.98亿 | -5.30% | -3.71% | -11.48% | +8.26% |
EAFE价值股ETF-iSharesUS EFV | 81.42 | -0.29% | -0.24 | 214.51万 | 1.75亿 | 0.91% | 314.93亿 | -0.80% | -0.44% | +5.70% | +14.02% |
Essential Utilities, Inc.US WTRG | 41.80 | -0.48% | -0.20 | 214.28万 | 8,990.60万 | 1.80% | 118.28亿 | +0.60% | +4.87% | +11.29% | +8.97% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.53 | -0.61% | -0.28 | 213.90万 | 9,747.95万 | 0.33% | 146.29亿 | -0.78% | -1.43% | -2.82% | -3.84% |