| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Mid-Cap ETFUS VO | 80.55 | +0.29% | +0.23 | 194.13万 | 1.57亿 | 0.89% | 1,053.08亿 | +0.39% | -0.07% | +5.97% | +11.02% |
MarshUS MRSH | 180.74 | +2.46% | +4.34 | 193.83万 | 3.48亿 | 2.78% | 862.51亿 | -0.79% | +11.41% | +5.81% | -2.58% |
拜玛林制药US BMRN | 59.33 | +0.78% | +0.46 | 193.76万 | 1.15亿 | 1.26% | 114.67亿 | -0.44% | +3.45% | +11.31% | -0.17% |
AramarkUS ARMK | 57.18 | +0.32% | +0.18 | 193.59万 | 1.11亿 | 1.56% | 150.35亿 | +0.78% | +4.38% | +25.86% | +55.13% |
Nextdoor HoldingsUS NXDR | 2.19 | -1.35% | -0.03 | 193.54万 | 426.89万 | 4.05% | 8.35亿 | -8.37% | +3.30% | +36.88% | +4.29% |
Sensient Technologies CorpUS SXT | 126.79 | +8.34% | +9.76 | 193.04万 | 2.38亿 | 10.32% | 53.86亿 | +16.27% | +4.08% | +3.02% | +34.95% |
AngloGold Ashanti Ltd ADSUS AU | 79.67 | +1.59% | +1.25 | 192.81万 | 1.54亿 | 2.83% | 402.24亿 | +3.79% | +0.42% | -15.20% | -6.58% |
Sabra Healthcare REITUS SBRA | 22.36 | +1.50% | +0.33 | 192.51万 | 4,294.07万 | 1.29% | 56.38亿 | +11.19% | +15.79% | +9.02% | +18.06% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.79 | +0.13% | +0.03 | 192.28万 | 4,383.23万 | 1.19% | 104.88亿 | -0.74% | -1.81% | -1.98% | -2.48% |
中国ETF-iShares MSCIUS MCHI | 53.33 | -0.04% | -0.02 | 191.94万 | 1.02亿 | 0.82% | 60.48亿 | +0.72% | +5.02% | -6.04% | -11.22% |
SmartRent Inc.US SMRT | 0.9475 | -0.07% | -0.0007 | 191.81万 | 183.99万 | 2.37% | 1.82亿 | -1.74% | -16.89% | -29.29% | -53.09% |
纽约时报US NYT | 71.65 | +2.11% | +1.48 | 191.76万 | 1.37亿 | 2.92% | 115.53亿 | -5.64% | +4.49% | -8.69% | +3.21% |
Fast Track Solutions Inc.US FTRK | 0.4790 | -2.64% | -0.0130 | 191.51万 | 95.65万 | 10.06% | 1,044.82万 | +0.71% | +4.81% | +24.90% | -37.70% |
Altimmune, Inc.US ALT | 2.77 | -2.46% | -0.07 | 191.16万 | 531.61万 | 4.54% | 5.37亿 | -3.48% | -3.48% | +1.09% | -23.27% |
Maravai LifeSciences Holdings, Inc.US MRVI | 6.76 | -4.11% | -0.29 | 191.14万 | 1,307.84万 | 5.39% | 17.45亿 | -6.63% | +10.46% | +89.89% | +108.00% |
InsmedUS INSM | 106.92 | -0.46% | -0.49 | 190.83万 | 2.04亿 | 2.33% | 230.47亿 | -1.29% | +2.35% | -20.76% | -38.57% |
Independence Realty Trust IncUS IRT | 16.61 | +1.28% | +0.21 | 190.54万 | 3,157.76万 | 1.31% | 39.14亿 | -0.06% | -0.89% | +1.78% | -4.98% |
好未来US TAL | 10.30 | -0.39% | -0.04 | 190.36万 | 1,965.58万 | 1.55% | 57.17亿 | +0.59% | +15.08% | -4.36% | -5.59% |
Plains All American Pipeline L.PUS PAA | 24.60 | -0.36% | -0.09 | 190.08万 | 4,696.29万 | 1.13% | 173.55亿 | +3.06% | +13.78% | +10.51% | +36.97% |
欧文斯伊利诺玻璃US OI | 9.08 | +1.57% | +0.14 | 189.48万 | 1,711.38万 | 2.85% | 13.92亿 | -0.22% | -3.40% | -11.33% | -38.48% |