| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bakkt Holdings, Inc.US BKKT | 6.46 | -5.00% | -0.34 | 134.30万 | 879.63万 | 5.59% | 2.91亿 | -12.11% | -16.21% | -17.71% | -35.66% |
CRISPR Therapeutics AGUS CRSP | 50.10 | -2.81% | -1.45 | 134.27万 | 6,738.85万 | 2.60% | 48.44亿 | -7.22% | -3.34% | +6.62% | -4.46% |
Coherus BiosciencesUS CHRS | 1.07 | +3.88% | +0.04 | 134.23万 | 139.53万 | 7.77% | 1.65亿 | +3.88% | -19.55% | -24.65% | -24.65% |
邦吉US BG | 107.56 | +3.20% | +3.34 | 134.13万 | 1.44亿 | 3.33% | 206.64亿 | +0.21% | -11.66% | -10.73% | +20.75% |
ExpediaUS EXPE | 273.44 | +1.85% | +4.97 | 133.82万 | 3.65亿 | 3.52% | 328.19亿 | +5.14% | -6.70% | +3.15% | -3.48% |
林肯国民US LNC | 40.63 | +0.35% | +0.14 | 133.73万 | 5,435.64万 | 1.67% | 77.69亿 | -3.45% | -6.47% | -2.36% | -8.76% |
艾仕得涂料系统US AXTA | 33.53 | +1.36% | +0.45 | 133.54万 | 4,478.68万 | 1.28% | 71.53亿 | +0.39% | +0.72% | +4.39% | +3.78% |
Nuburu, Inc.US BURU | 0.9900 | -0.71% | -0.0071 | 133.50万 | 132.03万 | 9.21% | 916.97万 | -17.50% | -17.50% | -65.34% | -96.88% |
SMCI期权收益策略ETF-YieldMaxUS SMCY | 5.03 | -1.76% | -0.09 | 133.42万 | 668.74万 | 2.15% | 1.34亿 | -9.37% | +2.03% | +23.59% | -37.90% |
SS&C Technologies HoldingsUS SSNC | 81.52 | +0.65% | +0.53 | 133.35万 | 1.09亿 | 1.73% | 191.29亿 | +4.53% | +0.28% | +17.28% | -6.75% |
Janus LivingUS JAN | 28.85 | +0.42% | +0.12 | 133.21万 | 3,855.75万 | 1.57% | 67.51亿 | +1.02% | -8.67% | -4.34% | +44.25% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.17 | -0.16% | -0.04 | 133.15万 | 3,348.88万 | 0.48% | 27.79亿 | -0.16% | -1.68% | -3.45% | -4.73% |
Jade BiosciencesUS JBIO | 13.42 | -4.14% | -0.58 | 132.92万 | 1,803.26万 | 6.32% | 8.53亿 | +0.07% | -22.78% | -31.77% | -13.03% |
Versant Media Group IncUS VSNT | 31.06 | +1.50% | +0.46 | 132.88万 | 4,114.24万 | 1.85% | 43.17亿 | -1.30% | -17.15% | -13.63% | -30.98% |
迪尔股份有限公司US DE | 650.00 | +2.75% | +17.39 | 132.88万 | 8.58亿 | 2.94% | 1,757.90亿 | -4.80% | -4.98% | +10.92% | +39.61% |
Axsome Therapeutics, Inc.US AXSM | 156.32 | -5.83% | -9.68 | 132.87万 | 2.10亿 | 6.55% | 81.88亿 | -10.34% | -23.40% | -29.47% | -14.41% |
科休半导体US COHU | 62.79 | -3.71% | -2.42 | 132.79万 | 8,298.61万 | 5.46% | 29.62亿 | -14.10% | +25.66% | +21.80% | +169.83% |
Concentrix CorpUS CNXC | 26.96 | +5.85% | +1.49 | 132.62万 | 3,569.95万 | 6.64% | 16.40亿 | +8.53% | -7.70% | +11.22% | -35.16% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.57 | +0.64% | +0.15 | 132.61万 | 3,127.83万 | 0.81% | 15.99亿 | +0.36% | -1.87% | -5.40% | -5.27% |
Performance Food GroupUS PFGC | 94.68 | -0.04% | -0.04 | 132.47万 | 1.25亿 | 2.14% | 149.39亿 | +0.96% | +6.42% | -13.39% | +5.29% |