| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cogent Communications GroupUS CCOI | 22.51 | -0.75% | -0.17 | 140.52万 | 3,171.06万 | 5.18% | 11.06亿 | -7.48% | +32.57% | -44.65% | -70.79% |
Westwater Resources IncUS WWR | 0.8563 | +1.94% | +0.0163 | 140.45万 | 122.42万 | 5.25% | 1.01亿 | -18.45% | -16.86% | -14.37% | +20.88% |
2倍做多QBTS ETF-TradrUS QBTX | 32.01 | +8.91% | +2.62 | 140.42万 | 4,516.47万 | 13.13% | 7,842.45万 | -30.41% | -10.11% | -51.79% | +284.74% |
BioNTech SEUS BNTX | 91.46 | -0.15% | -0.14 | 140.36万 | 1.29亿 | 1.48% | 219.92亿 | -4.73% | -9.83% | -8.31% | -19.74% |
TRX GoldUS TRX | 0.8570 | -0.72% | -0.0062 | 140.33万 | 121.74万 | 6.82% | 2.44亿 | -2.49% | +28.78% | +42.86% | +179.15% |
Tecogen IncUS TGEN | 4.70 | -1.67% | -0.08 | 140.32万 | 677.91万 | 12.45% | 1.40亿 | -27.36% | -23.70% | -45.03% | +220.82% |
Parsons CorpUS PSN | 60.55 | +0.58% | +0.35 | 139.96万 | 8,470.90万 | 2.08% | 64.48亿 | -8.10% | -27.30% | -24.94% | -34.36% |
铜矿ETF-Global XUS COPX | 69.15 | +0.58% | +0.40 | 139.90万 | 9,675.58万 | 1.37% | 41.50亿 | 0.00% | +15.54% | +23.61% | +81.12% |
Spire Global Inc.US SPIR | 7.30 | +3.99% | +0.28 | 139.86万 | 1,034.40万 | 6.84% | 2.39亿 | -26.71% | -9.43% | -37.50% | -48.12% |
Casella Waste SystemsUS CWST | 100.59 | +1.16% | +1.15 | 139.79万 | 1.41亿 | 3.55% | 63.87亿 | +1.66% | +9.43% | +10.86% | -4.93% |
Enerpac Tool GroupUS EPAC | 35.81 | -8.79% | -3.45 | 139.59万 | 5,037.99万 | 5.12% | 18.97亿 | -10.94% | -4.51% | -11.49% | -12.85% |
SEMrush Holdings, Inc.US SEMR | 11.86 | 0.00% | 0.00 | 139.49万 | 1,654.68万 | 0.25% | 17.70亿 | +0.08% | +0.85% | +56.67% | -0.17% |
康捷国际物流US EXPD | 150.72 | +0.65% | +0.97 | 139.36万 | 2.10亿 | 1.43% | 202.00亿 | -1.50% | +8.33% | +24.58% | +36.07% |
加利西亚金融US GGAL | 53.90 | +8.17% | +4.07 | 139.33万 | 7,389.99万 | 6.97% | 86.58亿 | +10.16% | +8.43% | +63.63% | -13.51% |
TG Therapeutics Inc.US TGTX | 29.93 | -3.85% | -1.20 | 139.26万 | 4,215.44万 | 4.88% | 47.52亿 | -6.47% | -1.32% | -15.48% | -0.56% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 23.02 | +0.57% | +0.13 | 139.23万 | 3,203.01万 | 0.35% | 16.65亿 | +0.22% | -0.78% | -1.03% | -2.13% |
Beam Therapeutics, Inc.US BEAM | 26.17 | +2.23% | +0.57 | 139.21万 | 3,636.22万 | 3.79% | 26.56亿 | -4.87% | +24.74% | +10.94% | +5.52% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.77 | +0.05% | +0.01 | 139.17万 | 2,752.31万 | 0.05% | 43.80亿 | +0.15% | +0.15% | +0.41% | +1.49% |
PTC Therapeutics Inc.US PTCT | 74.59 | -0.47% | -0.35 | 139.13万 | 1.04亿 | 2.27% | 59.89亿 | -1.13% | -1.34% | +25.36% | +65.24% |
邦吉US BG | 91.72 | -1.28% | -1.19 | 139.12万 | 1.28亿 | 2.43% | 177.35亿 | -1.66% | -1.54% | +16.12% | +17.95% |