| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tic SolutionsUS TIC | 7.07 | -1.19% | -0.08 | 21.75万 | 152.76万 | 2.73% | 15.61亿 | -0.21% | -2.55% | -36.81% | -30.12% |
美世国际US MERC | 1.11 | -1.34% | -0.01 | 21.74万 | 24.66万 | 7.14% | 7,401.57万 | -21.07% | -25.84% | -58.46% | -44.19% |
Alcon IncUS ALC | 78.30 | +0.37% | +0.29 | 21.73万 | 1,698.02万 | 1.42% | 381.32亿 | +4.92% | +1.27% | -2.26% | -0.65% |
Peraso IncUS PRSO | 0.9159 | -8.41% | -0.0841 | 21.71万 | 20.04万 | 5.50% | 1,156.64万 | -8.41% | -38.53% | -10.21% | +5.29% |
Twenty One CapitalUS XXI | 6.82 | +2.21% | +0.15 | 21.71万 | 146.19万 | 4.80% | 23.66亿 | +6.69% | -0.04% | -29.93% | -22.17% |
摩丁制造US MOD | 246.80 | +2.21% | +5.34 | 21.69万 | 5,308.31万 | 3.20% | 129.94亿 | +14.85% | +30.90% | +97.36% | +84.86% |
DoubleVerify Holdings, Inc.US DV | 9.77 | +2.30% | +0.22 | 21.69万 | 211.35万 | 3.30% | 15.36亿 | -2.88% | -4.31% | -8.09% | -14.60% |
美国铜指数基金US CPER | 36.48 | +1.70% | +0.61 | 21.65万 | 785.93万 | 1.92% | 7.11亿 | +6.36% | +4.77% | -2.72% | +4.35% |
Procure Space ETFUS UFO | 50.92 | +0.49% | +0.25 | 21.64万 | 1,096.27万 | 2.47% | 4.66亿 | +3.01% | +14.07% | +11.28% | +31.75% |
StoneX Group Inc.US SNEX | 97.28 | +4.71% | +4.38 | 21.62万 | 2,056.80万 | 5.52% | 76.55亿 | +13.63% | +40.89% | +44.42% | +53.39% |
布鲁克代尔高级护理US BKD | 13.50 | -0.41% | -0.05 | 21.61万 | 291.80万 | 1.18% | 32.07亿 | -2.84% | -3.19% | +21.14% | +25.07% |
2倍做多NFLX ETF-DirexionUS NFXL | 34.39 | -0.03% | -0.01 | 21.58万 | 738.33万 | 2.46% | 1.62亿 | +8.11% | +14.52% | +26.62% | +12.20% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 50.43 | +0.08% | +0.04 | 21.57万 | 1,085.03万 | 0.56% | 21.91亿 | +3.45% | +2.58% | -1.98% | -1.25% |
PayPay Corp.US PAYP | 20.25 | +0.72% | +0.15 | 21.57万 | 435.26万 | 1.93% | 135.36亿 | +7.46% | -4.23% | +26.53% | +26.53% |
罗素1000成长指数ETF-iSharesUS IWF | 447.73 | +0.33% | +1.47 | 21.57万 | 9,628.09万 | 0.77% | 1,178.65亿 | +3.70% | +2.15% | -4.77% | -5.40% |
Ollie's Bargain Outlet Holdings, Inc.US OLLI | 90.75 | +0.93% | +0.84 | 21.55万 | 1,951.25万 | 1.46% | 55.32亿 | -6.65% | -16.93% | -21.71% | -17.21% |
Synchrony FinancialUS SYF | 72.08 | -0.46% | -0.33 | 21.51万 | 1,543.03万 | 0.94% | 250.39亿 | +4.06% | +13.01% | -7.38% | -13.61% |
Blue Owl Technology Finance CorpUS OTF | 11.35 | -0.04% | 0.00 | 21.51万 | 245.23万 | 2.11% | 52.38亿 | +0.13% | -3.28% | -19.77% | -21.97% |
Versant Media Group IncUS VSNT | 39.84 | +0.23% | +0.09 | 21.51万 | 857.39万 | 1.22% | 57.44亿 | +5.31% | +6.10% | +20.73% | -11.47% |
3MUS MMM | 149.52 | -0.53% | -0.80 | 21.50万 | 3,218.76万 | 1.20% | 781.09亿 | +3.47% | -0.95% | -12.04% | -6.61% |