| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
富途控股US FUTU | 165.06 | +1.81% | +2.94 | 124.93万 | 2.06亿 | 2.44% | 229.81亿 | +6.31% | +14.09% | -3.26% | +0.52% |
Cmb.TechUS CMBT | 12.92 | -1.45% | -0.19 | 124.91万 | 1,620.89万 | 1.87% | 37.47亿 | +1.33% | +1.10% | +13.43% | +33.89% |
IDEAYA BiosciencesUS IDYA | 32.51 | +1.03% | +0.33 | 124.81万 | 4,044.85万 | 2.32% | 28.50亿 | +4.87% | -2.40% | -9.06% | -5.96% |
赫氏US HXL | 82.99 | -0.36% | -0.30 | 124.72万 | 1.03亿 | 3.51% | 62.82亿 | -1.68% | +2.36% | +2.12% | +12.30% |
Obsidian Energy Ltd.US OBE | 10.12 | +6.41% | +0.61 | 124.53万 | 1,240.52万 | 7.05% | 6.84亿 | +14.87% | +18.64% | +58.13% | +65.09% |
Life360 IncUS LIF | 46.05 | +8.12% | +3.46 | 124.52万 | 5,685.24万 | 6.88% | 36.93亿 | +10.88% | +13.15% | -14.85% | -28.20% |
BKV Corp.US BKV | 27.30 | +2.86% | +0.76 | 124.46万 | 3,363.14万 | 3.96% | 29.47亿 | -1.23% | -5.37% | +0.74% | +0.55% |
康宝莱US HLF | 16.17 | -4.26% | -0.72 | 124.46万 | 2,032.15万 | 3.61% | 16.71亿 | +6.59% | +6.94% | -4.49% | +25.45% |
Tscan Therapeutics, Inc.US TCRX | 1.08 | +0.93% | +0.01 | 124.45万 | 132.97万 | 4.67% | 6,128.78万 | +1.89% | +0.93% | -3.57% | +8.00% |
Pilgrim’s Pride CorporationUS PPC | 33.65 | +0.03% | +0.01 | 124.26万 | 4,143.21万 | 2.88% | 79.93亿 | -6.50% | -7.91% | -19.56% | -13.70% |
Service Corp InternationalUS SCI | 83.03 | +3.04% | +2.45 | 124.17万 | 1.03亿 | 3.28% | 115.60亿 | -0.44% | +7.90% | +0.83% | +6.49% |
Old Republic International CorpUS ORI | 41.58 | +0.85% | +0.35 | 124.04万 | 5,133.70万 | 1.29% | 101.27亿 | -0.02% | +5.72% | -3.37% | -8.90% |
Genmab A/SUS GMAB | 28.30 | -3.41% | -1.00 | 124.03万 | 3,516.10万 | 3.17% | 181.79亿 | +0.07% | +9.48% | -9.67% | -8.12% |
阿根廷YPFUS YPF | 41.87 | +0.79% | +0.33 | 123.92万 | 5,176.19万 | 1.52% | 164.30亿 | -1.92% | +6.05% | +21.29% | +15.79% |
雾芯科技US RLX | 2.18 | +0.93% | +0.02 | 123.83万 | 271.23万 | 2.08% | 26.56亿 | +3.32% | -5.22% | -3.96% | -6.44% |
Simmons First National CorporationUS SFNC | 20.46 | -0.44% | -0.09 | 123.82万 | 2,539.39万 | 1.22% | 29.61亿 | -2.62% | +10.30% | +6.12% | +8.54% |
iPower Inc.US IPW | 1.10 | -2.65% | -0.03 | 123.71万 | 139.09万 | 7.08% | 145.47万 | -2.65% | -35.29% | -77.64% | -85.29% |
NN IncUS NNBR | 2.04 | +3.03% | +0.06 | 123.51万 | 249.50万 | 10.60% | 1.02亿 | +31.61% | +65.85% | +37.84% | +59.38% |
HyperfineUS HYPR | 1.33 | +3.10% | +0.04 | 123.49万 | 165.74万 | 9.30% | 1.31亿 | +9.92% | +4.72% | +10.83% | +35.81% |
CENCORAUS COR | 322.37 | +1.51% | +4.79 | 123.36万 | 3.97亿 | 1.91% | 625.38亿 | -0.03% | -0.86% | -8.07% | -4.55% |