| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
两倍做空道琼30指数ETF-ProSharesUS DXD | 16.54 | +1.04% | +0.17 | 122.09万 | 2,017.29万 | 0.95% | 4,316.59万 | +1.97% | -5.86% | -12.67% | -19.32% |
RenovoRx IncUS RNXT | 1.20 | -14.29% | -0.20 | 122.06万 | 158.04万 | 23.22% | 5,406.32万 | +3.45% | +38.94% | +48.13% | +42.84% |
南方铜业US SCCO | 192.04 | +4.02% | +7.43 | 122.06万 | 2.34亿 | 3.94% | 1,621.42亿 | -2.88% | +11.01% | +11.63% | +37.98% |
Longeveron IncUS LGVN | 0.8200 | +10.83% | +0.0801 | 122.05万 | 97.58万 | 13.52% | 2,591.03万 | +11.37% | +36.17% | +16.07% | +62.06% |
Tower半导体US TSEM | 263.73 | -0.66% | -1.75 | 122.01万 | 3.30亿 | 5.45% | 296.79亿 | +4.43% | +16.07% | -0.28% | +124.60% |
Immunovant, Inc.US IMVT | 43.71 | +4.52% | +1.89 | 121.65万 | 5,276.29万 | 5.81% | 90.22亿 | +9.58% | +9.49% | +22.92% | +71.95% |
Epam SystemsUS EPAM | 98.73 | -1.76% | -1.77 | 121.52万 | 1.21亿 | 2.17% | 50.93亿 | +1.40% | +10.44% | -5.34% | -51.81% |
MarketAxess HoldingsUS MKTX | 162.56 | -0.01% | -0.01 | 121.50万 | 1.98亿 | 0.19% | 57.21亿 | +0.04% | +41.45% | +17.99% | -10.31% |
FreshpetUS FRPT | 72.65 | -0.15% | -0.11 | 121.40万 | 8,841.36万 | 3.78% | 34.91亿 | +7.20% | +27.57% | +50.26% | +19.24% |
慧荣科技US SIMO | 272.70 | +1.41% | +3.80 | 121.19万 | 3.29亿 | 3.35% | 92.67亿 | +18.25% | +7.95% | +5.69% | +194.17% |
VivoPowerUS VIVO | 4.90 | +0.62% | +0.03 | 121.06万 | 600.40万 | 7.80% | 8,227.22万 | +24.37% | +29.29% | +10.61% | +116.34% |
爱恩铁山US IRM | 129.90 | +0.36% | +0.47 | 120.95万 | 1.56亿 | 3.03% | 386.42亿 | +6.86% | +4.56% | +3.25% | +56.60% |
Megan Holdings Ltd.US MGN | 0.1005 | -4.01% | -0.0042 | 120.89万 | 11.75万 | 11.41% | 371.85万 | -20.87% | -6.07% | -40.39% | -93.47% |
Sprouts Farmers Market IncUS SFM | 80.60 | -2.30% | -1.90 | 120.71万 | 9,757.49万 | 2.24% | 75.16亿 | -5.54% | +8.03% | -8.89% | +1.17% |
宜居生活资产信托US ELS | 64.89 | -1.10% | -0.72 | 120.69万 | 7,854.65万 | 1.10% | 125.78亿 | +0.48% | -0.57% | +2.98% | +7.06% |
康索尔能源US CNX | 35.34 | -1.06% | -0.38 | 120.69万 | 4,244.45万 | 3.09% | 52.28亿 | -1.75% | +8.21% | -3.26% | -3.89% |
英国保诚US PUK | 28.19 | +1.11% | +0.31 | 120.57万 | 3,410.18万 | 1.13% | 353.93亿 | -0.11% | -0.28% | -9.79% | -9.42% |
Savara IncUS SVRA | 5.37 | -0.19% | -0.01 | 120.52万 | 645.39万 | 2.70% | 10.99亿 | -6.28% | -2.19% | +5.71% | -10.95% |
Janus LivingUS JAN | 30.41 | -0.72% | -0.22 | 120.48万 | 3,657.21万 | 1.40% | 65.68亿 | +0.76% | +0.83% | +13.94% | +52.05% |
美国社区银行US UCB | 36.63 | -0.30% | -0.11 | 120.48万 | 4,415.40万 | 2.56% | 44.17亿 | +3.47% | +1.67% | +10.00% | +17.33% |