| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 30.85 | +0.23% | +0.07 | 1.41万 | 43.77万 | 1.04% | 5,938.63万 | +5.72% | +8.07% | +21.15% | +9.67% |
CG US Large Value ETFUS CGVV | 25.48 | +0.23% | +0.06 | 5,345.00 | 13.62万 | 0.63% | 0.00 | 0.00% | 0.00% | 0.00% | +0.35% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 27.61 | +0.23% | +0.06 | 2,282.00 | 6.30万 | 0.12% | 897.21万 | +4.52% | +3.02% | +11.46% | +3.01% |
好市多US COST | 985.14 | +0.23% | +2.23 | 212.92万 | 21.00亿 | 1.31% | 4,368.87亿 | +0.49% | -2.34% | +3.22% | +7.52% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 32.04 | +0.23% | +0.07 | 6,467.00 | 20.74万 | 0.53% | 1,601.75万 | +2.51% | +6.04% | +11.35% | +7.95% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 17.69 | +0.23% | +0.04 | 4.32万 | 76.55万 | 1.05% | 0.00 | +1.26% | +1.78% | +6.89% | -5.45% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 34.47 | +0.23% | +0.08 | 1,503.00 | 5.19万 | 0.58% | 5,170.28万 | +2.62% | +3.32% | +6.78% | +5.50% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 39.90 | +0.23% | +0.09 | 2.63万 | 104.95万 | 0.98% | 0.00 | +0.96% | +5.61% | +5.47% | -14.23% |
CS Disco, Inc.US LAW | 4.44 | +0.23% | +0.01 | 52.05万 | 230.62万 | 3.72% | 2.70亿 | +11.84% | +13.27% | +6.47% | -11.02% |
Guidewire SoftwareUS GWRE | 235.40 | +0.23% | +0.53 | 223.16万 | 5.24亿 | 1.79% | 198.20亿 | -0.99% | +11.40% | +23.53% | +39.64% |
ALPS Disruptive Technologies ETFUS DTEC | 48.79 | +0.23% | +0.11 | 5,489.00 | 26.83万 | 0.87% | 8,538.26万 | +3.94% | +3.97% | +11.60% | +7.63% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 25.45 | +0.23% | +0.06 | 204.00 | 5,191.80 | 0.00% | 0.00 | +0.83% | +1.37% | +2.86% | +1.92% |
CONGRESS SMID GROWTH ETFUS CSMD | 31.18 | +0.22% | +0.07 | 2.84万 | 88.87万 | 1.15% | 3.18亿 | +2.36% | +3.14% | +12.01% | +4.21% |
Bancreek US Large Cap ETFUS BCUS | 31.17 | +0.22% | +0.07 | 5,711.00 | 17.88万 | 0.74% | 8,571.75万 | +2.25% | +0.13% | +5.88% | +2.40% |
标普中型股400指数ETF-SPDRUS MDY | 566.51 | +0.22% | +1.27 | 98.32万 | 5.57亿 | 1.22% | 227.40亿 | +2.61% | +2.82% | +5.62% | -0.54% |
Caris Life Sciences, Inc.US CAI | 26.81 | +0.22% | +0.06 | 53.60万 | 1,426.22万 | 2.50% | 76.02亿 | -1.61% | +27.67% | +27.67% | +27.67% |
iShares MSCI USA Index FundUS EUSA | 98.41 | +0.22% | +0.22 | 2.32万 | 228.39万 | 0.99% | 14.91亿 | +2.14% | +2.62% | +4.97% | +3.20% |
ProShares MSCI Transformational Changes ETFUS ANEW | 49.85 | +0.22% | +0.11 | 326.00 | 1.63万 | 0.29% | 872.44万 | +3.08% | +3.87% | +10.69% | +10.57% |
First Trust Health Care AlphaDEX FundUS FXH | 103.34 | +0.22% | +0.23 | 1.61万 | 166.17万 | 1.11% | 9.04亿 | +1.90% | +1.26% | +0.53% | -0.76% |
ProShares Ultra SmallCap600US SAA | 22.11 | +0.22% | +0.05 | 3,794.00 | 8.39万 | 2.04% | 2,906.81万 | +5.65% | +6.73% | +5.06% | -14.92% |