| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
New Fortress Energy LLCUS NFE | 2.46 | -6.46% | -0.17 | 435.63万 | 1,092.27万 | 8.37% | 6.75亿 | -6.82% | -12.77% | -20.65% | -83.73% |
K Wave Media LtdUS KWM | 1.73 | -6.49% | -0.12 | 18.60万 | 33.07万 | 4.86% | 1.09亿 | -11.73% | -53.74% | -61.38% | -85.58% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 116.91 | -6.51% | -8.14 | 87.03万 | 1.02亿 | 5.49% | 6.55亿 | -4.60% | -0.68% | +43.62% | +24.92% |
MultiSensor AIUS MSAI | 0.6774 | -6.51% | -0.0472 | 11.10万 | 7.56万 | 8.06% | 2,342.08万 | -8.78% | -13.04% | -16.76% | -63.18% |
Gyre TherapeuticsUS GYRE | 7.74 | -6.52% | -0.54 | 7.60万 | 60.10万 | 8.38% | 7.45亿 | -5.38% | +16.39% | -9.79% | -36.03% |
MEI PharmaUS MEIP | 4.86 | -6.54% | -0.34 | 28.35万 | 141.53万 | 7.88% | 1.60亿 | -2.21% | -0.21% | +121.92% | +97.56% |
量子之歌US QSG | 8.11 | -6.57% | -0.57 | 53.15万 | 442.91万 | 8.52% | 4.15亿 | -6.13% | +1.63% | +38.40% | +275.46% |
DarioHealthUS DRIO | 9.51 | -6.58% | -0.67 | 4,256.00 | 4.16万 | 6.53% | 2,282.24万 | -16.59% | -13.53% | -31.68% | -39.51% |
蓝帽子US BHAT | 1.69 | -6.63% | -0.12 | 21.71万 | 37.42万 | 9.12% | 1,224.22万 | +4.97% | -2.31% | -11.05% | -87.71% |
T-REX 2X LONG NVIDIA DAILY TARGET ETFUS NVDX | 17.03 | -6.63% | -1.21 | 1,541.60万 | 2.65亿 | 5.62% | 6.39亿 | -4.75% | -1.07% | +42.75% | +21.64% |
Credo Technology Group Holding LtdUS CRDO | 123.06 | -6.65% | -8.76 | 496.59万 | 6.16亿 | 7.74% | 212.85亿 | +7.91% | +14.41% | +60.94% | +83.09% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 83.09 | -6.65% | -5.92 | 2,040.15万 | 17.04亿 | 5.51% | 44.22亿 | -4.59% | -0.63% | +44.33% | +25.15% |
VOLATO GROUP INCUS SOAR | 1.68 | -6.67% | -0.12 | 33.24万 | 57.22万 | 9.44% | 942.65万 | +10.53% | +27.27% | -18.45% | -72.57% |
开心汽车US KXIN | 0.6440 | -6.67% | -0.0460 | 11.62万 | 7.77万 | 10.99% | 705.39万 | -10.51% | -17.40% | -32.92% | -57.63% |
Vivos TherapeuticsUS VVOS | 4.33 | -6.68% | -0.31 | 9.68万 | 43.25万 | 15.17% | 3,249.58万 | +3.10% | -16.41% | +85.04% | +0.93% |
FabrinetUS FN | 331.29 | -6.69% | -23.76 | 100.45万 | 3.36亿 | 6.99% | 118.37亿 | +12.55% | +5.10% | +38.45% | +50.67% |
ProShares Ultra Bitcoin ETFUS BITU | 49.19 | -6.77% | -3.57 | 351.81万 | 1.75亿 | 4.72% | 10.40亿 | -14.51% | -10.11% | -1.86% | -0.47% |
XBiotech Inc.US XBIT | 3.16 | -6.78% | -0.23 | 2.89万 | 9.31万 | 9.71% | 9,634.12万 | -1.25% | +10.88% | +7.48% | -20.00% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 51.50 | -6.84% | -3.78 | 12.14万 | 629.74万 | 4.67% | 4,429.00万 | -14.75% | -10.67% | -0.98% | +5.90% |
Simplify Bitcoin Strategy PLUS Income ETFUS MAXI | 26.62 | -6.86% | -1.96 | 4.12万 | 110.28万 | 6.33% | 4,631.88万 | -15.26% | -12.84% | -13.09% | -0.41% |