| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Dow Jones International Internet ETFUS FDNI | 32.26 | +0.22% | +0.07 | 2,504.00 | 8.09万 | 0.26% | 4,355.11万 | -0.77% | +6.87% | +2.64% | +18.21% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 63.42 | +0.22% | +0.14 | 8,156.00 | 51.78万 | 0.29% | 1.65亿 | +0.62% | +4.95% | +7.35% | +14.95% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 26.66 | +0.22% | +0.06 | 447.00 | 1.19万 | 0.14% | 2,798.91万 | +0.54% | +2.97% | +1.68% | +1.19% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 42.21 | +0.22% | +0.09 | 2,009.00 | 8.49万 | 1.42% | 0.00 | +0.46% | +4.71% | -9.75% | -15.97% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.42 | +0.22% | +0.06 | 2,353.00 | 5.98万 | 0.08% | 3,330.02万 | +0.65% | -0.04% | -0.27% | +1.42% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 32.36 | +0.22% | +0.07 | 12.43万 | 402.15万 | 1.18% | 8.33亿 | +1.03% | +2.70% | +0.37% | -0.89% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 39.26 | +0.22% | +0.08 | 2.50万 | 97.96万 | 1.56% | 2.16亿 | +1.24% | +7.89% | +4.14% | +1.76% |
GMO U.S. QUALITY ETFUS QLTY | 32.39 | +0.22% | +0.07 | 9.14万 | 295.49万 | 1.33% | 18.37亿 | +0.59% | +5.37% | -0.31% | +1.31% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 27.21 | +0.22% | +0.06 | 3,455.00 | 9.40万 | 0.36% | 7,890.90万 | -0.26% | +2.45% | +3.07% | +5.18% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 50.91 | +0.22% | +0.11 | 5,669.00 | 28.81万 | 0.41% | 1.53亿 | +0.51% | +2.61% | +3.69% | +8.90% |
AFFILIATED MANAGERS GROUPUS MGRE | 23.16 | +0.22% | +0.05 | 2.60万 | 60.31万 | 1.60% | 0.00 | +0.61% | -2.24% | -8.10% | -5.97% |
AB HIGH YIELD ETFUS HYFI | 37.09 | +0.22% | +0.08 | 2.89万 | 107.32万 | 0.38% | 1.86亿 | +0.87% | +1.23% | -0.30% | +0.53% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 50.26 | +0.22% | +0.11 | 301.00 | 1.51万 | 0.16% | 5,277.31万 | +0.09% | +1.07% | -1.65% | -1.99% |
Toews Agility Shares Managed Risk ETFUS MRSK | 32.49 | +0.22% | +0.07 | 8,597.00 | 27.89万 | 0.45% | 2.68亿 | +0.74% | +1.59% | -0.06% | -1.54% |
SPROTT LITHIUM MINERS ETFUS LITP | 5.39 | +0.22% | +0.01 | 3,882.00 | 2.09万 | 0.56% | 1,218.50万 | -0.89% | -2.15% | -10.29% | -19.29% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 93.92 | +0.22% | +0.20 | 1,729.00 | 16.23万 | 0.03% | 0.00 | +1.61% | -0.67% | -1.73% | +0.02% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 26.19 | +0.22% | +0.06 | 1.06万 | 27.73万 | 0.69% | 0.00 | +1.94% | 0.00% | 0.00% | +4.75% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.67 | +0.21% | +0.04 | 64.63万 | 1,206.35万 | 0.21% | 15.61亿 | +0.86% | +1.47% | -0.79% | -0.16% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 51.56 | +0.21% | +0.11 | 1,796.00 | 9.27万 | 0.33% | 9,796.41万 | +0.16% | +6.18% | +5.90% | +11.13% |
Overlay Shares Foreign Equity ETFUS OVF | 26.60 | +0.21% | +0.06 | 248.00 | 6,603.04 | 0.23% | 2,021.60万 | +0.68% | +5.08% | +5.83% | +13.44% |