| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 21.37 | -0.36% | -0.08 | 2.89万 | 62.02万 | 0.67% | 0.00 | -0.16% | +7.35% | +7.35% | +7.35% |
Quadratic Deflation ETFUS BNDD | 12.41 | -0.36% | -0.04 | 867.00 | 1.08万 | 0.16% | 0.00 | -0.03% | -4.02% | -9.94% | -8.16% |
Vanguard标普500成长ETFUS VOOG | 373.14 | -0.36% | -1.35 | 15.36万 | 5,751.30万 | 0.95% | 166.01亿 | -0.02% | +9.29% | +4.89% | +1.93% |
DLocal LimitedUS DLO | 11.05 | -0.36% | -0.04 | 75.14万 | 833.57万 | 3.07% | 31.55亿 | -5.23% | +21.96% | +13.10% | -1.86% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 55.52 | -0.36% | -0.20 | 2.71万 | 151.29万 | 0.68% | 1.34亿 | -0.32% | +8.75% | +4.72% | +8.28% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 28.54 | -0.36% | -0.10 | 7,868.00 | 22.44万 | 1.22% | 5,493.95万 | -0.29% | +10.36% | +6.93% | +1.46% |
US Cellular CorpUS UZF | 22.05 | -0.36% | -0.08 | 2.17万 | 47.84万 | 0.43% | 0.00 | -0.68% | +0.23% | +0.05% | -1.47% |
CMS Energy CorpUS CMSD | 22.05 | -0.36% | -0.08 | 3.04万 | 67.08万 | 0.68% | 62.59亿 | -0.54% | -1.34% | -6.57% | -4.67% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 50.69 | -0.36% | -0.18 | 1,114.00 | 5.67万 | 0.35% | 1.30亿 | -0.19% | +5.41% | 0.00% | +2.29% |
美国银行US BAC | 44.06 | -0.36% | -0.16 | 3,426.29万 | 15.12亿 | 1.08% | 3,318.54亿 | -1.41% | +10.18% | -3.29% | +0.25% |
国防航太ETF-PowerSharesUS PPA | 132.12 | -0.36% | -0.48 | 16.53万 | 2,192.52万 | 1.08% | 52.17亿 | -0.20% | +8.96% | +14.38% | +15.16% |
LHA Market State Tactical Q ETFUS MSTQ | 34.43 | -0.36% | -0.13 | 1,619.00 | 5.59万 | 0.29% | 2,668.27万 | -0.21% | +7.86% | +8.09% | +5.67% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.72 | -0.36% | -0.09 | 1,000.00 | 2.47万 | 0.04% | 1.68亿 | -0.92% | -0.64% | -2.02% | -0.64% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 35.69 | -0.36% | -0.13 | 10.78万 | 385.63万 | 0.67% | 17.53亿 | -0.89% | +5.97% | +0.58% | -0.20% |
Altimmune, Inc.US ALT | 5.49 | -0.36% | -0.02 | 141.30万 | 773.32万 | 3.18% | 4.45亿 | -6.15% | +7.65% | -8.35% | -23.86% |
COLUMBIA SELIGMAN SEMICONDUCTOR AND TECHNOLOGY ETFUS SEMI | 25.28 | -0.36% | -0.09 | 5,527.00 | 14.12万 | 1.19% | 3,728.59万 | +0.20% | +12.11% | +7.44% | -1.56% |
Invesco International Corporate Bond ETFUS PICB | 23.27 | -0.36% | -0.09 | 1.10万 | 25.53万 | 0.26% | 1.52亿 | +0.52% | -0.60% | +5.70% | +7.81% |
Liberty Broadband Corporation - Class AUS LBRDA | 95.71 | -0.36% | -0.35 | 15.03万 | 1,440.76万 | 1.45% | 137.18亿 | -3.34% | +8.90% | +14.57% | +28.71% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 30.81 | -0.36% | -0.11 | 8,668.00 | 26.78万 | 0.38% | 7,703.38万 | -0.32% | +4.22% | +1.56% | +2.07% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 60.67 | -0.37% | -0.22 | 2,067.00 | 12.57万 | 0.37% | 0.00 | -0.42% | +3.43% | 0.00% | +1.80% |