美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FACT II ACQUISITION CORP US FACT	10.17	0.00%	0.00	101.00	1,027.17	0.00%	2.47亿	+0.10%	+0.69%	+1.90%	+2.73%
First Trust Multi Cap Value Alph US FAB	78.91	0.00%	0.00	91.00	7,144.90	0.00%	1.14亿	+1.00%	+4.38%	-1.30%	-4.33%
伊克赛尔服务控股 US EXLS	45.99	0.00%	0.00	157.10万	7,233.83万	1.20%	74.82亿	+0.28%	-0.69%	-3.10%	+3.63%
EXPAND ENERGY CORPORATION C/WTS 09/02/2026 CL C (TO PUR COM) US EXEEL	104.54	0.00%	0.00	137.00	1.46万	0.00%	0.00	0.00%	+12.39%	+19.13%	+20.85%
Evolv Technologies Holdings, Inc. US EVLV	5.46	0.00%	0.00	293.58万	1,595.12万	3.30%	8.95亿	-9.15%	+30.00%	+62.50%	+38.23%
EATON VANCE HIGH YIELD ETF US EVHY	52.43	0.00%	0.00	65.00	3,413.12	0.00%	2,097.24万	-0.04%	+0.40%	-0.73%	+0.27%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0.00	0.00	0.00%	3.11亿	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE	11.27	0.00%	0.00	0.00	0.00	0.00%	1.63亿	0.00%	0.00%	0.00%	0.00%
超视野传播 US EVC	2.07	0.00%	0.00	16.85万	35.03万	2.42%	1.88亿	+9.52%	+13.74%	+3.50%	-11.91%
EUREKA ACQUISITION CORP US EURKU	10.54	0.00%	0.00	1.00	11.59	0.00%	8,058.36万	0.00%	+0.19%	+2.03%	+2.43%
Eaton Vance Municipal Income Ter US ETX	18.32	0.00%	0.00	2.24万	40.88万	1.80%	1.99亿	+0.27%	+1.30%	-0.49%	+4.03%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund US ETO	26.03	0.00%	0.00	4.94万	128.50万	1.38%	4.27亿	+1.48%	+5.64%	+1.95%	+3.05%
Earthstone Energy US ESTE	21.17	0.00%	0.00	0.00	0.00	0.00%	29.76亿	0.00%	0.00%	0.00%	0.00%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	28.55	0.00%	0.00	48.00	1,371.78	0.00%	856.46万	-0.15%	+1.85%	-1.23%	+2.68%
SPDR S&P SMALLCAP 600 ESG ETF US ESIX	28.66	0.00%	0.00	86.00	2,447.13	0.00%	0.00	+1.07%	+4.74%	-2.80%	-8.64%
ESH Acquisition Corp US ESHA	10.93	0.00%	0.00	0.00	0.00	0.00%	4,265.30万	-0.46%	-0.09%	+1.49%	+1.49%
恩斯塔 US ESGR	335.01	0.00%	0.00	9.69万	3,246.81万	0.22%	48.06亿	+0.15%	+0.16%	+1.21%	+4.02%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.12%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0.00	0.00	0.00%	904.00万	0.00%	0.00%	0.00%	0.00%

1 ...261 262 263 264 265 ...549

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=263"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:262,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":549,"list":[{"changeRate5Day":0.000984,"symbol":"FACT","shortMargin":0.3,"floatShares":15125860,"roa":-0.01305,"nameCN":"FACT II ACQUISITION CORP","roe":0,"lyrEps":-0.00859,"volumeRatio":0.005768,"changeRateMTD":0.006931,"shares":24321458,"dividePrice":0,"high":10.17,"amplitude":0,"changeRateQTD":0.01496,"preClose":10.17,"changeRateWTD":-0.004892,"low":10.17,"week52Low":9.85,"lyrPeRate":0,"pbRate":-38.931587,"impliedVol":0,"changeRateYTD":0.027273,"changeRate5Min":0,"week52High":10.32,"changeRate":0,"askSize":0,"floatMarketCap":153829996.2,"longInitialMargin":0.25,"latestPrice":10.17,"askPrice":0,"peRate":0,"amount":1027.170008,"changeRate20Day":0.006931,"bidSize":0,"change":0,"eps":-0.01718,"marketValue":247349227.86,"divideRate":0,"bidPrice":0,"market":"US","volume":101,"shortable":3,"changeRate60Day":0.019038,"turnoverRate":0.000007,"open":10.17,"impliedVolPercentile":0},{"symbol":"FAB","shortMargin":0.3,"floatShares":1450002,"nameCN":"First Trust Multi Cap Value Alph","postHourTrading":{"tag":"盘后","latestPrice":78.91,"preClose":78.91,"latestTime":"16:04 EDT","volume":2,"amount":156.82,"timestamp":1748635450039},"volumeRatio":0.034622,"changeRateMTD":0.044197,"dividePrice":1.6,"high":78.91,"changeRateQTD":-0.007546,"changeRateWTD":0.014267,"week52Low":67.96,"changeRateYTD":-0.043283,"changeRate5Min":0,"askSize":0,"floatMarketCap":114419657.82,"latestPrice":78.91,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.020276,"bidPrice":0,"market":"US","volume":91,"changeRate60Day":-0.012967,"changeRate5Day":0.010043,"roa":0,"roe":0,"lyrEps":0,"shares":1450002,"amplitude":0,"preClose":78.91,"low":78.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0896,"week52High":90.3,"changeRate":0,"longInitialMargin":0.25,"amount":7144.899658,"changeRate20Day":0.043783,"bidSize":0,"change":0,"marketValue":114419657.82,"shortable":3,"turnoverRate":0.000063,"hourTrading":{"tag":"盘后","latestPrice":78.91,"preClose":78.91,"latestTime":"16:04 EDT","volume":2,"amount":156.82,"timestamp":1748635450039},"open":78.91,"impliedVolPercentile":0.132},{"symbol":"EXLS","shortMargin":0.3,"floatShares":157961478,"nameCN":"伊克赛尔服务控股","postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":45.99,"latestTime":"19:52 EDT","volume":60252,"amount":2771506.47435,"timestamp":1748649166703},"volumeRatio":1.146075,"changeRateMTD":-0.051361,"dividePrice":0,"high":46.35,"changeRateQTD":-0.025842,"changeRateWTD":0.008995,"week52Low":28.59,"changeRateYTD":0.036278,"changeRate5Min":-0.001086,"askSize":0,"floatMarketCap":7264648373.22,"latestPrice":45.99,"askPrice":0,"peRate":34.822759,"eps":1.320688,"divideRate":0,"bidPrice":0,"market":"US","volume":1570952,"preHourTrading":{"tag":"盘前","latestPrice":45.89,"preClose":45.99,"latestTime":"09:27 EDT","volume":35,"amount":1602.469925,"timestamp":1748611670052},"changeRate60Day":-0.030973,"changeRate5Day":0.002835,"roa":0.112597,"roe":0.238103,"lyrEps":1.218648,"shares":162694355,"amplitude":0.011959,"preClose":45.99,"low":45.8,"lyrPeRate":37.738543,"pbRate":7.394489,"impliedVol":0.3325,"week52High":52.43,"changeRate":0,"longInitialMargin":0.25,"amount":72338287.332001,"changeRate20Day":-0.00691,"overnightTrading":{"tag":"夜盘","latestPrice":45.9900016784668,"preClose":45.9900016784668,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0,"marketValue":7482313386.450001,"shortable":3,"turnoverRate":0.009945,"hourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":45.99,"latestTime":"19:52 EDT","volume":60252,"amount":2771506.47435,"timestamp":1748649166703},"open":45.98,"impliedVolPercentile":0.54},{"changeRate5Day":0,"symbol":"EXEEL","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"EXPAND ENERGY CORPORATION C/WTS 09/02/2026 CL C (TO PUR COM)","roe":0,"lyrEps":0,"volumeRatio":1.137874,"changeRateMTD":0.12391,"shares":0,"dividePrice":0,"high":104.535,"amplitude":0,"changeRateQTD":0.038702,"preClose":104.535,"changeRateWTD":0,"low":104.535,"week52Low":66.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.208497,"changeRate5Min":0,"week52High":106.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":104.535,"askPrice":0,"peRate":0,"amount":14571.244827,"changeRate20Day":0.12391,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":137,"shortable":3,"changeRate60Day":0.191282,"turnoverRate":0,"open":104.535,"impliedVolPercentile":0},{"symbol":"EVLV","shortMargin":0.3,"floatShares":108053754,"nameCN":"Evolv Technologies Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.46,"latestTime":"19:57 EDT","volume":120793,"amount":659590.758711,"timestamp":1748649458086},"volumeRatio":0.587471,"changeRateMTD":0.243736,"dividePrice":0,"high":5.49,"changeRateQTD":0.75,"changeRateWTD":-0.043783,"week52Low":2.04,"changeRateYTD":0.382278,"changeRate5Min":-0.004558,"askSize":0,"floatMarketCap":589973496.84,"latestPrice":5.46,"askPrice":0,"peRate":0,"eps":-0.280328,"divideRate":0,"bidPrice":0,"market":"US","volume":2935788,"preHourTrading":{"tag":"盘前","latestPrice":5.4016,"preClose":5.46,"latestTime":"09:28 EDT","volume":2502,"amount":13536.837313,"timestamp":1748611681136},"changeRate60Day":0.625,"changeRate5Day":-0.091514,"roa":-0.166988,"roe":-0.338351,"lyrEps":-0.344993,"shares":163996255,"amplitude":0.032967,"preClose":5.46,"low":5.31,"lyrPeRate":0,"pbRate":7.396433,"impliedVol":0.6212,"week52High":6.155,"changeRate":0,"longInitialMargin":0.25,"amount":15951201.780006,"changeRate20Day":0.3,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0,"marketValue":895419552.3,"shortable":3,"turnoverRate":0.02717,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.46,"latestTime":"19:57 EDT","volume":120793,"amount":659590.758711,"timestamp":1748649458086},"open":5.41,"impliedVolPercentile":0.048},{"symbol":"EVHY","shortMargin":0.3,"floatShares":400000,"nameCN":"EATON VANCE HIGH YIELD ETF","postHourTrading":{"tag":"盘后","latestPrice":52.431053,"preClose":52.431053,"latestTime":"16:04 EDT","volume":2,"amount":105.035,"timestamp":1748635449594},"volumeRatio":0.04866,"changeRateMTD":0.00195,"dividePrice":3.99,"high":52.431053,"changeRateQTD":0.004761,"changeRateWTD":0.000638,"week52Low":50.26,"changeRateYTD":0.002698,"changeRate5Min":0,"askSize":0,"floatMarketCap":20972421.2,"latestPrice":52.431053,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.0761,"bidPrice":0,"market":"US","volume":65,"changeRate60Day":-0.007349,"changeRate5Day":-0.000382,"roa":0,"roe":0,"lyrEps":0,"shares":400000,"amplitude":0,"preClose":52.431053,"low":52.431053,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":54.19,"changeRate":0,"longInitialMargin":0.25,"amount":3413.119888,"changeRate20Day":0.003955,"bidSize":0,"change":0,"marketValue":20972421.2,"shortable":3,"turnoverRate":0.000162,"hourTrading":{"tag":"盘后","latestPrice":52.431053,"preClose":52.431053,"latestTime":"16:04 EDT","volume":2,"amount":105.035,"timestamp":1748635449594},"open":52.431053,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EVE.U","shortMargin":0.3,"floatShares":22000000,"roa":-0.005427,"nameCN":"EVe Mobility Acquisition Corp","roe":0.010589,"lyrEps":0,"volumeRatio":4.901979,"changeRateMTD":0,"shares":27666667,"dividePrice":0,"high":11.23,"amplitude":0,"changeRateQTD":0,"preClose":11.23,"changeRateWTD":0,"low":11.23,"week52Low":10.37,"lyrPeRate":0,"pbRate":-29.411736,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.1,"changeRate":0,"askSize":0,"floatMarketCap":247060000,"longInitialMargin":0.25,"latestPrice":11.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":310696670.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.23,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EVE","shortMargin":0.3,"floatShares":6113158,"roa":-0.005427,"nameCN":"EVe Mobility Acquisition Corp","roe":0.010589,"lyrEps":0.076169,"volumeRatio":0.012405,"changeRateMTD":0,"shares":14446492,"dividePrice":0,"high":11.2654,"amplitude":0,"changeRateQTD":0,"preClose":11.2654,"changeRateWTD":0,"low":11.2654,"week52Low":10.63,"lyrPeRate":147.900064,"pbRate":-15.406113,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.03,"changeRate":0,"askSize":0,"floatMarketCap":68867170.1332,"longInitialMargin":0.25,"latestPrice":11.2654,"askPrice":0,"peRate":46.139417,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.24416,"marketValue":162745510.9768,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2654,"impliedVolPercentile":0},{"symbol":"EVC","shortMargin":0.3,"floatShares":62687948,"nameCN":"超视野传播","postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"18:49 EDT","volume":2186,"amount":4525.44,"timestamp":1748645356389},"volumeRatio":0.923214,"changeRateMTD":0.131148,"dividePrice":0.2,"high":2.11,"changeRateQTD":-0.014286,"changeRateWTD":0.089474,"week52Low":1.5802,"changeRateYTD":-0.119149,"changeRate5Min":-0.00241,"askSize":0,"floatMarketCap":129764052.36,"latestPrice":2.07,"askPrice":0,"peRate":0,"eps":-1.639873,"divideRate":0.096618,"bidPrice":0,"market":"US","volume":168508,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.07,"latestTime":"08:00 EDT","volume":1,"amount":2.07,"timestamp":1748606400140},"changeRate60Day":0.035,"changeRate5Day":0.095238,"roa":0.013388,"roe":-0.715605,"lyrEps":-1.656806,"shares":90976288,"amplitude":0.024155,"preClose":2.07,"low":2.06,"lyrPeRate":0,"pbRate":1.969719,"impliedVol":1.5508,"week52High":2.7299,"changeRate":0,"longInitialMargin":0.25,"amount":350344.603287,"changeRate20Day":0.137363,"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0,"marketValue":188320916.16,"shortable":3,"turnoverRate":0.002688,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"18:49 EDT","volume":2186,"amount":4525.44,"timestamp":1748645356389},"open":2.07,"impliedVolPercentile":0.9},{"changeRate5Day":0,"symbol":"EURKU","shortMargin":0.3,"floatShares":4723653,"roa":-0.007485,"nameCN":"EUREKA ACQUISITION CORP","roe":0.177297,"lyrEps":0.087089,"volumeRatio":0.106381,"changeRateMTD":0.001901,"shares":7645500,"dividePrice":0,"high":10.54,"amplitude":0,"changeRateQTD":0.006686,"preClose":10.54,"changeRateWTD":0,"low":10.54,"week52Low":10.05,"lyrPeRate":121.025617,"pbRate":72.09948,"impliedVol":0,"changeRateYTD":0.024295,"changeRate5Min":0,"week52High":10.6539,"changeRate":0,"askSize":0,"floatMarketCap":49787302.62,"longInitialMargin":0.25,"latestPrice":10.54,"askPrice":0,"peRate":0,"amount":11.59,"changeRate20Day":0.001901,"bidSize":0,"change":0,"eps":-0.120167,"marketValue":80583570,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.020329,"turnoverRate":0,"open":10.54,"impliedVolPercentile":0},{"symbol":"ETX","shortMargin":0.3,"floatShares":0,"nameCN":"Eaton Vance Municipal Income Ter","postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"16:04 EDT","volume":3,"amount":54.96,"timestamp":1748635455457},"volumeRatio":2.309872,"changeRateMTD":0.016084,"dividePrice":0.94,"high":18.45,"changeRateQTD":0.002737,"changeRateWTD":0.000082,"week52Low":17.48,"changeRateYTD":0.040318,"changeRate5Min":0.008255,"askSize":0,"floatMarketCap":0,"latestPrice":18.32,"askPrice":0,"peRate":0,"eps":-1.34202,"divideRate":0.05131,"bidPrice":0,"market":"US","volume":22420,"changeRate60Day":-0.004889,"changeRate5Day":0.002737,"roa":0,"roe":0,"lyrEps":0,"shares":10887204,"amplitude":0.018013,"preClose":18.32,"low":18.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":19.44,"changeRate":0,"longInitialMargin":0.25,"amount":408822.983475,"changeRate20Day":0.012994,"bidSize":0,"change":0,"marketValue":199453577.28,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"16:04 EDT","volume":3,"amount":54.96,"timestamp":1748635455457},"open":18.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ETPA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.145,"amplitude":0,"changeRateQTD":0,"preClose":25.145,"changeRateWTD":0,"low":25.145,"week52Low":25.145,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.145,"impliedVolPercentile":0},{"symbol":"ETO","shortMargin":0.3,"floatShares":0,"nameCN":"Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund","postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.03,"latestTime":"16:04 EDT","volume":3,"amount":78.09,"timestamp":1748635453183},"volumeRatio":2.13478,"changeRateMTD":0.071634,"dividePrice":2.08,"high":26.2,"changeRateQTD":0.059422,"changeRateWTD":0.016003,"week52Low":20.051,"changeRateYTD":0.030483,"changeRate5Min":0.00231,"askSize":0,"floatMarketCap":0,"latestPrice":26.03,"askPrice":0,"peRate":3.750262,"eps":6.940848,"divideRate":0.079908,"bidPrice":0,"market":"US","volume":49424,"changeRate60Day":0.019493,"changeRate5Day":0.014815,"roa":0.017942,"roe":0.275341,"lyrEps":6.940848,"shares":16388138,"amplitude":0.01383,"preClose":26.03,"low":25.84,"lyrPeRate":3.750262,"pbRate":0.938746,"impliedVol":0,"week52High":26.999,"changeRate":0,"longInitialMargin":0.25,"amount":1285037.857513,"changeRate20Day":0.056412,"overnightTrading":{"tag":"夜盘","latestPrice":26.030000686645508,"preClose":26.030000686645508,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0,"marketValue":426583232.14,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.03,"latestTime":"16:04 EDT","volume":3,"amount":78.09,"timestamp":1748635453183},"open":26.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ESTE","shortMargin":0.3,"floatShares":83903699,"roa":0.082656,"nameCN":"Earthstone Energy","roe":0.185421,"lyrEps":5.121558,"volumeRatio":3.057801,"changeRateMTD":0,"shares":140588696,"dividePrice":0,"high":21.17,"amplitude":0,"changeRateQTD":0,"preClose":21.17,"changeRateWTD":0,"low":21.17,"week52Low":21.17,"lyrPeRate":4.133508,"pbRate":1.634071,"impliedVol":0.483,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.17,"changeRate":0,"askSize":0,"floatMarketCap":1776241307.83,"longInitialMargin":0.25,"latestPrice":21.17,"askPrice":0,"peRate":4.888842,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.330269,"marketValue":2976262694.32,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.17,"impliedVolPercentile":0},{"symbol":"ESMV","shortMargin":0.3,"floatShares":300000,"nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":28.5486,"preClose":28.5486,"latestTime":"16:04 EDT","volume":2,"amount":57.3704,"timestamp":1748635450933},"volumeRatio":0.140433,"changeRateMTD":0.010509,"dividePrice":0.46,"high":28.5486,"changeRateQTD":-0.00316,"changeRateWTD":0.005668,"week52Low":25.79,"changeRateYTD":0.026791,"changeRate5Min":0,"askSize":0,"floatMarketCap":8564580,"latestPrice":28.5486,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.016113,"bidPrice":0,"market":"US","volume":48,"changeRate60Day":-0.012289,"changeRate5Day":-0.001483,"roa":0,"roe":0,"lyrEps":0,"shares":300000,"amplitude":0,"preClose":28.5486,"low":28.5486,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.95,"changeRate":0,"longInitialMargin":0.25,"amount":1371.779938,"changeRate20Day":0.018502,"bidSize":0,"change":0,"marketValue":8564580,"shortable":3,"turnoverRate":0.00016,"hourTrading":{"tag":"盘后","latestPrice":28.5486,"preClose":28.5486,"latestTime":"16:04 EDT","volume":2,"amount":57.3704,"timestamp":1748635450933},"open":28.5486,"impliedVolPercentile":0},{"changeRate5Day":0.01065,"symbol":"ESIX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P SMALLCAP 600 ESG ETF","roe":0,"lyrEps":0,"volumeRatio":0.133209,"changeRateMTD":0.052454,"shares":0,"dividePrice":0,"high":28.6581,"amplitude":0,"changeRateQTD":0.00803,"preClose":28.6581,"changeRateWTD":0.018223,"low":28.6581,"week52Low":24.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.086443,"changeRate5Min":0,"week52High":34.58,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":28.6581,"askPrice":0,"peRate":0,"amount":2447.129993,"changeRate20Day":0.047357,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":86,"shortable":3,"changeRate60Day":-0.028009,"turnoverRate":0,"open":28.6581,"impliedVolPercentile":0},{"changeRate5Day":-0.004554,"symbol":"ESHA","shortMargin":0.3,"floatShares":829780,"roa":-0.009681,"nameCN":"ESH Acquisition Corp","roe":2.751541,"lyrEps":0.280274,"volumeRatio":0,"changeRateMTD":-0.004554,"shares":3902381,"dividePrice":0,"high":10.93,"amplitude":0,"changeRateQTD":0.012037,"preClose":10.93,"changeRateWTD":-0.004554,"low":10.93,"week52Low":10.4,"lyrPeRate":38.997552,"pbRate":-230.10166,"impliedVol":0,"changeRateYTD":0.014856,"changeRate5Min":0,"week52High":12.37,"changeRate":0,"askSize":0,"floatMarketCap":9069495.4,"longInitialMargin":0.25,"latestPrice":10.93,"askPrice":0,"peRate":48.513954,"amount":0,"changeRate20Day":-0.000914,"bidSize":0,"change":0,"eps":0.225296,"marketValue":42653024.33,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014856,"turnoverRate":0,"open":10.93,"impliedVolPercentile":0},{"symbol":"ESGR","shortMargin":0.3,"floatShares":10619911,"nameCN":"恩斯塔","postHourTrading":{"tag":"盘后","latestPrice":335.01,"preClose":335.01,"latestTime":"16:21 EDT","volume":9118,"amount":3054634.4218,"timestamp":1748636514362},"volumeRatio":1.149327,"changeRateMTD":0.001794,"dividePrice":0,"high":335.4,"changeRateQTD":0.007913,"changeRateWTD":0.001285,"week52Low":291.9,"changeRateYTD":0.040242,"changeRate5Min":-0.000239,"askSize":0,"floatMarketCap":3557776384.11,"latestPrice":335.01,"askPrice":0,"peRate":10.737471,"eps":31.200085,"divideRate":0,"bidPrice":0,"market":"US","volume":96928,"changeRate60Day":0.012084,"changeRate5Day":0.001525,"roa":0.022072,"roe":0.085625,"lyrEps":36.83289,"shares":14344472,"amplitude":0.002239,"preClose":335.01,"low":334.65,"lyrPeRate":9.095404,"pbRate":0.785348,"impliedVol":0.0346,"week52High":348.48,"changeRate":0,"longInitialMargin":0.25,"amount":32468072.850586,"changeRate20Day":0.001555,"overnightTrading":{"tag":"夜盘","latestPrice":335.010009765625,"preClose":335.010009765625,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0,"marketValue":4805541564.72,"shortable":3,"turnoverRate":0.009127,"hourTrading":{"tag":"盘后","latestPrice":335.01,"preClose":335.01,"latestTime":"16:21 EDT","volume":9118,"amount":3054634.4218,"timestamp":1748636514362},"open":335,"impliedVolPercentile":0.084},{"changeRate5Day":0,"symbol":"ESEAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Euroseas Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":27.85,"amplitude":0,"changeRateQTD":0,"preClose":27.85,"changeRateWTD":0,"low":27.85,"week52Low":21.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.071154,"changeRate5Min":0,"week52High":27.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ERSX","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"ERShares NextGen Entrepreneurs ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":800000,"dividePrice":0,"high":11.3,"amplitude":0,"changeRateQTD":0,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":11.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.3,"changeRate":0,"askSize":0,"floatMarketCap":9040000,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":9040000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0}]}}}