| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Infinity Natural ResourcesUS INR | 18.67 | +2.08% | +0.38 | 19.87万 | 370.71万 | 5.69% | 2.84亿 | +12.81% | +3.84% | +4.89% | -6.65% |
债券20+美国债指数ETF-ProShares两倍做空US TBT | 36.87 | +2.08% | +0.75 | 43.75万 | 1,612.96万 | 3.17% | 3.16亿 | -2.02% | -0.73% | +9.47% | +0.68% |
NovaGold Resources IncUS NG | 4.43 | +2.07% | +0.09 | 388.63万 | 1,711.89万 | 5.88% | 18.03亿 | +5.23% | +24.79% | +29.53% | +33.03% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 36.45 | +2.07% | +0.74 | 7.85万 | 285.30万 | 7.36% | 1,385.11万 | +10.16% | -11.70% | +22.32% | -29.10% |
NextNRG Inc.US NXXT | 2.96 | +2.07% | +0.06 | 2.62万 | 7.58万 | 5.86% | 3.51亿 | -6.92% | -3.27% | +4.96% | -4.52% |
REX TSLA Growth & Income ETFUS TSII | 23.64 | +2.07% | +0.48 | 9,921.00 | 23.17万 | 4.64% | 0.00 | +10.97% | 0.00% | 0.00% | -5.46% |
盛丰发展有限公司US SFWL | 0.9900 | +2.06% | +0.0200 | 6,231.00 | 6,158.09 | 2.99% | 8,167.25万 | +2.44% | -1.00% | -1.19% | -8.33% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 28.30 | +2.06% | +0.57 | 90.73万 | 2,519.65万 | 6.42% | 20.65亿 | -6.38% | +9.39% | +22.62% | +43.07% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 5.23 | +2.05% | +0.11 | 1,321.35万 | 6,884.84万 | 1.76% | 2,782.31万 | -0.29% | -5.00% | -23.16% | -19.24% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 10.95 | +2.05% | +0.22 | 4.04万 | 44.21万 | 4.85% | 4.26亿 | +9.94% | +40.93% | +16.24% | +19.67% |
NerdWalletUS NRDS | 10.96 | +2.05% | +0.22 | 74.42万 | 822.43万 | 8.19% | 8.17亿 | -1.70% | -3.27% | +22.05% | -17.59% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 35.15 | +2.05% | +0.71 | 5.67万 | 199.11万 | 1.28% | 5.93亿 | +2.30% | +4.30% | +0.06% | +9.54% |
霍金斯材料US HWKN | 135.77 | +2.04% | +2.72 | 20.51万 | 2,799.16万 | 5.27% | 28.24亿 | +0.33% | +14.27% | +26.90% | +10.68% |
Invesco S&P SmallCap Energy ETFUS PSCE | 41.44 | +2.04% | +0.83 | 2.03万 | 83.84万 | 2.56% | 6,232.45万 | +7.16% | +7.25% | -2.40% | -14.38% |
Sachem Capital CorpUS SCCF | 19.25 | +2.04% | +0.39 | 3,103.00 | 5.97万 | 1.22% | 0.00 | +1.85% | -1.28% | 0.00% | -1.69% |
3 E Network Technology Group LimitedUS MASK | 3.50 | +2.04% | +0.07 | 3.93万 | 13.44万 | 5.25% | 3,937.50万 | +11.11% | +2.64% | -7.16% | -12.50% |
Apyx Medical IncUS APYX | 1.75 | +2.04% | +0.04 | 3.32万 | 5.83万 | 12.01% | 6,613.93万 | +4.79% | +18.24% | +60.55% | +10.76% |
Odysight.ai Inc.US ODYS | 5.14 | +2.04% | +0.10 | 3,687.00 | 1.82万 | 5.64% | 8,378.50万 | -1.25% | -0.29% | -16.06% | -35.81% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 19.33 | +2.03% | +0.38 | 200.00 | 3,872.01 | 0.74% | 5,026.61万 | +2.97% | -1.07% | -6.54% | +4.43% |
Enphase EnergyUS ENPH | 45.60 | +2.02% | +0.91 | 645.64万 | 2.94亿 | 6.34% | 59.83亿 | +10.73% | -8.30% | -26.82% | -33.61% |