| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FlexShares Real Assets Allocation Index FundUS ASET | 32.44 | -0.58% | -0.19 | 159.00 | 5,158.14 | 0.18% | 729.90万 | -1.43% | -0.31% | +6.33% | +8.89% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 33.72 | -0.58% | -0.20 | 6,250.00 | 21.10万 | 0.17% | 3,372.24万 | -0.49% | +2.50% | +13.31% | +9.13% |
Leidos Holdings IncUS LDOS | 162.05 | -0.58% | -0.95 | 69.84万 | 1.13亿 | 1.57% | 208.59亿 | -1.53% | +11.05% | +13.34% | +12.49% |
Trueshares Active Yield ETFUS ERNZ | 23.19 | -0.58% | -0.14 | 1,750.00 | 4.04万 | 0.81% | 1.54亿 | -0.16% | +3.40% | +6.32% | -3.34% |
Sight Sciences, Inc.US SGHT | 3.41 | -0.58% | -0.02 | 11.20万 | 38.45万 | 3.99% | 1.76亿 | -19.00% | -18.62% | +41.49% | -6.32% |
VanEck Fabless Semiconductor ETFUS SMHX | 31.85 | -0.58% | -0.19 | 4.31万 | 137.60万 | 1.15% | 5,335.39万 | +0.17% | +8.53% | +43.35% | +8.86% |
艾伯森US ACI | 22.15 | -0.58% | -0.13 | 457.27万 | 1.01亿 | 0.97% | 124.92亿 | +1.00% | +4.14% | +2.69% | +12.78% |
PrimeEnergy CorporationUS PNRG | 163.54 | -0.58% | -0.96 | 3.79万 | 615.75万 | 3.74% | 2.72亿 | +4.24% | +8.41% | -11.02% | -25.52% |
Castellan Targeted Income ETFUS CTIF | 50.75 | -0.58% | -0.30 | 102.00 | 5,173.50 | 0.05% | 0.00 | -1.01% | 0.00% | 0.00% | +1.56% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 42.37 | -0.58% | -0.25 | 2,207.00 | 9.34万 | 0.33% | 3,812.85万 | +0.14% | +1.40% | +15.36% | +23.53% |
百胜中国US YUMC | 47.60 | -0.58% | -0.28 | 140.06万 | 6,665.67万 | 1.97% | 175.68亿 | +4.02% | +5.99% | +5.43% | -1.18% |
Franklin Street PropertiesUS FSP | 1.70 | -0.58% | -0.01 | 63.96万 | 108.39万 | 2.63% | 1.76亿 | -4.49% | -2.86% | +13.33% | -7.10% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 40.77 | -0.59% | -0.24 | 4,013.00 | 16.34万 | 0.48% | 8,765.55万 | -0.10% | +2.95% | +15.72% | +7.55% |
Arch Capital Group Ltd.US ACGLN | 16.98 | -0.59% | -0.10 | 4.67万 | 79.23万 | 1.41% | 63.37亿 | +0.24% | -0.29% | +1.74% | -5.14% |
全球星US GSAT | 27.15 | -0.59% | -0.16 | 47.92万 | 1,303.95万 | 1.85% | 34.37亿 | +8.95% | +23.80% | +38.95% | -12.56% |
勃肯US BIRK | 47.51 | -0.59% | -0.28 | 289.30万 | 1.38亿 | 1.34% | 89.24亿 | -2.68% | -11.90% | -1.86% | -16.15% |
Rareview Systematic Equity ETFUS RSEE | 30.49 | -0.59% | -0.18 | 1,658.00 | 5.05万 | 0.20% | 5,472.96万 | -0.58% | +3.69% | +13.56% | +7.01% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 27.13 | -0.59% | -0.16 | 9.75万 | 265.10万 | 0.70% | 1.09亿 | -0.91% | +6.06% | +27.49% | +12.59% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 50.00 | -0.59% | -0.29 | 6,241.00 | 31.23万 | 0.20% | 6,600.00万 | -0.81% | +0.29% | +2.17% | +0.96% |
Dimensional US Core Equity 1 ETFUS DCOR | 67.79 | -0.59% | -0.40 | 6.86万 | 465.23万 | 0.25% | 18.66亿 | -0.38% | +3.81% | +15.66% | +5.66% |