| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PIMCO New York Municipal IncomeUS PYN | 5.39 | -0.19% | -0.01 | 9,530.00 | 5.14万 | 0.62% | 3,098.48万 | 0.00% | +2.28% | -7.22% | -4.94% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.39 | -0.19% | -0.09 | 37.94万 | 1,837.11万 | 0.43% | 25.07亿 | -0.45% | +0.35% | -3.49% | -2.04% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 50.95 | -0.19% | -0.10 | 356.09万 | 1.81亿 | 0.40% | 256.51亿 | +3.57% | +5.24% | -3.35% | -0.38% |
Nuveen S&P 500 Buy-Write Income FundUS BXMX | 13.39 | -0.19% | -0.02 | 8.96万 | 119.83万 | 1.19% | 13.93亿 | +2.96% | +6.57% | -6.27% | -4.32% |
债券指数ETF-iShares Barclays 7-10年US IEF | 93.58 | -0.19% | -0.18 | 855.38万 | 8.01亿 | 0.41% | 349.88亿 | -1.26% | -0.73% | +0.27% | +1.22% |
第一社区US FCCO | 24.06 | -0.19% | -0.04 | 9,882.00 | 23.76万 | 1.93% | 1.85亿 | +1.07% | +14.66% | -11.89% | +0.23% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.13 | -0.19% | -0.05 | 1.79万 | 45.11万 | 0.26% | 1.28亿 | -1.26% | -0.68% | +0.11% | +1.24% |
黑岩市政收益保险基金US MYI | 10.66 | -0.19% | -0.02 | 8.20万 | 87.22万 | 0.96% | 7.09亿 | 0.00% | +1.23% | -4.48% | -3.44% |
麦克森药物批发US MCK | 686.23 | -0.19% | -1.29 | 58.59万 | 4.04亿 | 2.04% | 858.56亿 | -3.49% | -1.12% | +15.59% | +20.41% |
ProShares Short High YieldUS SJB | 15.90 | -0.19% | -0.03 | 54.60万 | 867.82万 | 0.38% | 1.29亿 | -1.24% | -3.11% | -0.44% | -1.55% |
Black Hawk Acquisition CorpUS BKHA | 10.59 | -0.19% | -0.02 | 4.38万 | 46.39万 | 0.24% | 9,456.34万 | 0.00% | +0.28% | +1.05% | +2.02% |
Global Self Storage, Inc.US SELF | 5.29 | -0.19% | -0.01 | 5.83万 | 30.94万 | 1.51% | 5,961.33万 | +2.52% | +5.80% | +2.52% | -0.75% |
iShares Total Return Active ETFUS BRTR | 49.42 | -0.19% | -0.09 | 2.32万 | 114.68万 | 0.51% | 1.93亿 | -0.39% | +0.42% | -0.85% | +0.20% |
Atlas America ETFUS USAF | 26.20 | -0.19% | -0.05 | 1,705.00 | 4.47万 | 0.13% | 104.80万 | -1.22% | +0.87% | +2.07% | +4.03% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.73 | -0.19% | -0.04 | 126.87万 | 2,758.07万 | 0.51% | 11.35亿 | -0.46% | +0.27% | -3.73% | -2.26% |
JPMorgan Active Bond ETFUS JBND | 52.48 | -0.19% | -0.10 | 14.70万 | 771.91万 | 0.36% | 19.00亿 | -0.91% | -0.49% | -0.30% | +0.44% |
洲际交易所US ICE | 173.11 | -0.19% | -0.33 | 85.39万 | 1.48亿 | 1.16% | 993.00亿 | -1.19% | +8.34% | +3.84% | +16.17% |
宾士域US BC | 52.34 | -0.19% | -0.10 | 26.39万 | 1,376.10万 | 2.54% | 34.38亿 | +14.63% | +17.07% | -20.19% | -19.08% |
Forafric GlobalUS AFRI | 7.83 | -0.19% | -0.01 | 2,825.00 | 2.24万 | 2.06% | 2.11亿 | +0.58% | -8.91% | -18.06% | -23.66% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.19 | -0.19% | -0.08 | 32.11万 | 1,420.28万 | 0.38% | 53.74亿 | -0.91% | -0.48% | -0.84% | +0.01% |