美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EVe Mobility Acquisition Corp US EVE	11.27	0.00%	+0.00	0.00	0.00	0.00%	1.63亿	0.00%	0.00%	0.00%	0.00%
EUREKA ACQUISITION CORP US EURKU	10.52	0.00%	+0.00	31.00	326.58	0.00%	8,043.07万	+0.19%	+0.48%	+1.84%	+2.24%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	18.11	0.00%	+0.00	8.00	148.24	0.00%	289.84万	+6.62%	+0.08%	-3.67%	-4.36%
Earthstone Energy US ESTE	21.17	0.00%	+0.00	0.00	0.00	0.00%	29.76亿	0.00%	0.00%	0.00%	0.00%
Euroseas Ltd US ESEAV	27.85	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.12%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	+0.00	0.00	0.00	0.00%	904.00万	0.00%	0.00%	0.00%	0.00%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	+0.00	0.00	0.00	0.00%	4.46亿	0.00%	0.00%	0.00%	0.00%
EQV Ventures US EQV.U	10.31	0.00%	+0.00	14.00	143.47	0.00%	4.58亿	+0.88%	+0.97%	+2.09%	+2.28%
EnLink Midstream, LLC US ENLC	14.12	0.00%	+0.00	0.00	0.00	0.00%	64.54亿	0.00%	0.00%	0.00%	-0.21%
First Trust S&P 500 Economic Moat ETF US EMOT	21.05	0.00%	+0.00	6.00	128.23	0.00%	421.00万	+0.86%	+2.76%	-5.05%	+0.12%
埃姆科 US EMKR	3.10	0.00%	+0.00	0.00	0.00	0.00%	2,810.52万	0.00%	0.00%	+1.64%	+3.17%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	+0.00	0.00	0.00	0.00%	1,300.95万	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Emerging Markets Dividend Growers ETF US EMDV	43.82	0.00%	+0.00	95.00	4,225.03	0.00%	766.78万	-0.58%	+1.36%	+3.16%	+2.41%
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF US EMDM	22.25	0.00%	+0.00	67.00	1,518.66	0.00%	778.72万	+0.60%	+4.59%	+5.28%	+9.17%
Embrace Change Acquisition Corp. US EMCGU	12.11	0.00%	+0.00	0.00	0.00	0.00%	5,472.62万	0.00%	0.00%	0.00%	+3.48%
Embrace Change Acquisition Corp US EMCG	11.95	0.00%	+0.00	18.00	213.60	0.00%	5,401.43万	0.00%	-0.17%	+2.22%	+2.31%
eMagin Corp US EMAN	2.07	0.00%	+0.00	0.00	0.00	0.00%	1.72亿	0.00%	0.00%	0.00%	0.00%
怪兽充电 US EM	1.08	0.00%	+0.00	2.08万	2.25万	2.04%	2.74亿	+3.85%	-4.42%	-6.90%	+50.00%
Ishares ESG Advanced Investment Grade Corporate Bond ETF US ELQD	80.76	0.00%	+0.00	8.00	644.30	0.00%	0.00	+1.32%	-1.14%	-0.23%	+0.47%

1 ...426 427 428 429 430 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=428"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:427,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"EVE","shortMargin":0.3,"floatShares":6113158,"roa":-0.005427,"nameCN":"EVe Mobility Acquisition Corp","roe":0.010589,"lyrEps":0.076169,"volumeRatio":0.012405,"changeRateMTD":0,"shares":14446492,"dividePrice":0,"high":11.2654,"amplitude":0,"changeRateQTD":0,"preClose":11.2654,"changeRateWTD":0,"low":11.2654,"week52Low":10.63,"lyrPeRate":147.900064,"pbRate":-15.406113,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.03,"changeRate":0,"askSize":0,"floatMarketCap":68867170.1332,"longInitialMargin":0.25,"latestPrice":11.2654,"askPrice":0,"peRate":46.139417,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.24416,"marketValue":162745510.9768,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2654,"impliedVolPercentile":0},{"changeRate5Day":0.001905,"symbol":"EURKU","shortMargin":0.3,"floatShares":4724265,"roa":-0.007485,"nameCN":"EUREKA ACQUISITION CORP","roe":0.177297,"lyrEps":0.087089,"volumeRatio":0.05102,"changeRateMTD":0,"shares":7645500,"dividePrice":0,"high":10.52,"amplitude":0,"changeRateQTD":0.004776,"preClose":10.52,"changeRateWTD":0.001905,"low":10.52,"week52Low":10.05,"lyrPeRate":120.795967,"pbRate":39.953634,"impliedVol":0,"changeRateYTD":0.022352,"changeRate5Min":0,"week52High":10.6539,"changeRate":0,"askSize":0,"floatMarketCap":49699267.8,"longInitialMargin":0.25,"latestPrice":10.52,"askPrice":0,"peRate":0,"amount":326.581004,"changeRate20Day":0.004776,"bidSize":0,"change":0,"eps":-0.120167,"marketValue":80430660,"divideRate":0,"bidPrice":0,"market":"US","volume":31,"shortable":3,"changeRate60Day":0.018393,"turnoverRate":0.000007,"open":10.52,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ETPA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.145,"amplitude":0,"changeRateQTD":0,"preClose":25.145,"changeRateWTD":0,"low":25.145,"week52Low":25.145,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.145,"impliedVolPercentile":0},{"symbol":"ETEC","shortMargin":0.3,"floatShares":160000,"nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","postHourTrading":{"tag":"盘后","latestPrice":18.1148,"preClose":18.1148,"latestTime":"16:05 EDT","volume":2,"amount":36.96,"timestamp":1746216310273},"volumeRatio":0.05698,"changeRateMTD":0,"dividePrice":0,"high":18.1148,"changeRateQTD":-0.052573,"changeRateWTD":0.066204,"week52Low":15.7153,"changeRateYTD":-0.043569,"changeRate5Min":0,"askSize":0,"floatMarketCap":2898368,"latestPrice":18.1148,"askPrice":0,"peRate":0,"eps":-0.70147,"divideRate":0,"bidPrice":0,"market":"US","volume":8,"changeRate60Day":-0.036703,"changeRate5Day":0.066204,"roa":0,"roe":0,"lyrEps":-0.738594,"shares":160000,"amplitude":0,"preClose":18.1148,"low":18.1148,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":22.86,"changeRate":0,"longInitialMargin":0.25,"amount":148.240005,"changeRate20Day":0.000762,"bidSize":0,"change":0,"marketValue":2898368,"shortable":3,"turnoverRate":0.00005,"hourTrading":{"tag":"盘后","latestPrice":18.1148,"preClose":18.1148,"latestTime":"16:05 EDT","volume":2,"amount":36.96,"timestamp":1746216310273},"open":18.1148,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ESTE","shortMargin":0.3,"floatShares":83903699,"roa":0.082656,"nameCN":"Earthstone Energy","roe":0.185421,"lyrEps":5.121558,"volumeRatio":3.057801,"changeRateMTD":0,"shares":140588696,"dividePrice":0,"high":21.17,"amplitude":0,"changeRateQTD":0,"preClose":21.17,"changeRateWTD":0,"low":21.17,"week52Low":21.17,"lyrPeRate":4.133508,"pbRate":1.634071,"impliedVol":0.483,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.17,"changeRate":0,"askSize":0,"floatMarketCap":1776241307.83,"longInitialMargin":0.25,"latestPrice":21.17,"askPrice":0,"peRate":4.888842,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.330269,"marketValue":2976262694.32,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.17,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ESEAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Euroseas Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":27.85,"amplitude":0,"changeRateQTD":0,"preClose":27.85,"changeRateWTD":0,"low":27.85,"week52Low":21.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.071154,"changeRate5Min":0,"week52High":27.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ERSX","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"ERShares NextGen Entrepreneurs ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":800000,"dividePrice":0,"high":11.3,"amplitude":0,"changeRateQTD":0,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":11.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.3,"changeRate":0,"askSize":0,"floatMarketCap":9040000,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":9040000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EQVU","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"EQV Ventures Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":44572500,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":-35.921821,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":350000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":445725000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0.008796,"symbol":"EQV.U","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"EQV Ventures","roe":0,"lyrEps":0,"volumeRatio":0.002431,"changeRateMTD":0.004873,"shares":44412500,"dividePrice":0,"high":10.31,"amplitude":0,"changeRateQTD":0.005854,"preClose":10.31,"changeRateWTD":0.008796,"low":10.31,"week52Low":9.9101,"lyrPeRate":0,"pbRate":-36.902453,"impliedVol":0,"changeRateYTD":0.022817,"changeRate5Min":0,"week52High":10.78,"changeRate":0,"askSize":0,"floatMarketCap":360850000,"longInitialMargin":0.25,"latestPrice":10.31,"askPrice":0,"peRate":0,"amount":143.469999,"changeRate20Day":0.009735,"bidSize":0,"change":0,"eps":0,"marketValue":457892875,"divideRate":0,"bidPrice":0,"market":"US","volume":14,"shortable":3,"changeRate60Day":0.020934,"turnoverRate":0,"open":10.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ENLC","shortMargin":0.3,"floatShares":255033021,"roa":0.051406,"nameCN":"EnLink Midstream, LLC","roe":0.115191,"lyrEps":0.44661,"volumeRatio":3.544837,"changeRateMTD":0,"shares":457073081,"dividePrice":0.53,"high":14.12,"amplitude":0,"changeRateQTD":0,"preClose":14.12,"changeRateWTD":0,"low":14.12,"week52Low":11.83,"lyrPeRate":31.615951,"pbRate":6.823717,"impliedVol":0.1673,"changeRateYTD":-0.00212,"changeRate5Min":0,"week52High":16.4,"changeRate":0,"askSize":0,"floatMarketCap":3601066256.52,"longInitialMargin":0.25,"latestPrice":14.12,"askPrice":0,"peRate":64.037443,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.220496,"marketValue":6453871903.719999,"divideRate":0.037535,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.12,"impliedVolPercentile":0.285},{"symbol":"EMOT","shortMargin":0.3,"floatShares":200002,"nameCN":"First Trust S&P 500 Economic Moat ETF","postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"16:05 EDT","volume":2,"amount":42.771,"timestamp":1746216310394},"volumeRatio":0.001683,"changeRateMTD":-0.003352,"dividePrice":0,"high":21.05,"changeRateQTD":-0.004295,"changeRateWTD":0.00863,"week52Low":18.56,"changeRateYTD":0.00118,"changeRate5Min":0,"askSize":0,"floatMarketCap":4210042.1,"latestPrice":21.05,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6,"changeRate60Day":-0.050519,"changeRate5Day":0.00863,"roa":0,"roe":0,"lyrEps":0,"shares":200002,"amplitude":0,"preClose":21.05,"low":21.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":22.63,"changeRate":0,"longInitialMargin":0.25,"amount":128.2309,"changeRate20Day":0.027636,"bidSize":0,"change":0,"marketValue":4210042.1,"shortable":3,"turnoverRate":0.00003,"hourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"16:05 EDT","volume":2,"amount":42.771,"timestamp":1746216310394},"open":21.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EMKR","shortMargin":0.3,"floatShares":6126642,"roa":-0.081566,"nameCN":"埃姆科","roe":-0.463511,"lyrEps":-3.463192,"volumeRatio":0,"changeRateMTD":0,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"changeRateQTD":0,"preClose":3.095,"changeRateWTD":0,"low":3.095,"week52Low":0.7844,"lyrPeRate":0,"pbRate":0.622333,"impliedVol":0.9077,"changeRateYTD":0.031667,"changeRate5Min":0,"week52High":3.17,"changeRate":0,"askSize":0,"floatMarketCap":18961956.99,"longInitialMargin":0.25,"latestPrice":3.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.429599,"marketValue":28105178.135,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.01642,"turnoverRate":0,"open":3.095,"impliedVolPercentile":0.1322},{"changeRate5Day":0,"symbol":"EMFM","shortMargin":0.3,"floatShares":700000,"roa":0,"nameCN":"Global X MSCI Next Emerging & Frontier ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":700000,"dividePrice":0,"high":18.585,"amplitude":0,"changeRateQTD":0,"preClose":18.585,"changeRateWTD":0,"low":18.585,"week52Low":18.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9611,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.5861,"changeRate":0,"askSize":0,"floatMarketCap":13009500,"longInitialMargin":0.25,"latestPrice":18.585,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":13009500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.585,"impliedVolPercentile":0.975},{"changeRate5Day":-0.005764,"symbol":"EMDV","shortMargin":0.3,"floatShares":175001,"roa":0,"nameCN":"ProShares MSCI Emerging Markets Dividend Growers ETF","roe":0,"lyrEps":0,"volumeRatio":0.755167,"changeRateMTD":-0.002366,"shares":175001,"dividePrice":0,"high":43.8159,"amplitude":0,"changeRateQTD":0.012824,"preClose":43.8159,"changeRateWTD":-0.005764,"low":43.8159,"week52Low":38.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.024095,"changeRate5Min":0,"week52High":51.29,"changeRate":0,"askSize":0,"floatMarketCap":7667826.3159,"longInitialMargin":0.25,"latestPrice":43.8159,"askPrice":0,"peRate":0,"amount":4225.034981,"changeRate20Day":0.013577,"bidSize":0,"change":0,"eps":0,"marketValue":7667826.3159,"divideRate":0,"bidPrice":0,"market":"US","volume":95,"shortable":3,"changeRate60Day":0.03164,"turnoverRate":0.000543,"open":43.8159,"impliedVolPercentile":0},{"changeRate5Day":0.006046,"symbol":"EMDM","shortMargin":0.3,"floatShares":350002,"roa":0,"nameCN":"FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF","roe":0,"lyrEps":0,"volumeRatio":0.381115,"changeRateMTD":-0.003025,"shares":350002,"dividePrice":0,"high":22.2491,"amplitude":0,"changeRateQTD":0.029603,"preClose":22.2491,"changeRateWTD":0.006046,"low":22.2491,"week52Low":19.2106,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.091696,"changeRate5Min":0,"week52High":25.27,"changeRate":0,"askSize":0,"floatMarketCap":7787229.4982,"longInitialMargin":0.25,"latestPrice":22.2491,"askPrice":0,"peRate":0,"amount":1518.655123,"changeRate20Day":0.045899,"bidSize":0,"change":0,"eps":0,"marketValue":7787229.4982,"divideRate":0,"bidPrice":0,"market":"US","volume":67,"shortable":3,"changeRate60Day":0.052813,"turnoverRate":0.000191,"open":22.2491,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EMCGU","shortMargin":0.3,"floatShares":1567387,"roa":-0.008369,"nameCN":"Embrace Change Acquisition Corp.","roe":0,"lyrEps":0.22653,"volumeRatio":0,"changeRateMTD":0,"shares":4520024,"dividePrice":0,"high":12.1075,"amplitude":0,"changeRateQTD":0,"preClose":12.1075,"changeRateWTD":0,"low":12.1075,"week52Low":10.85,"lyrPeRate":53.447667,"pbRate":-9.396792,"impliedVol":0,"changeRateYTD":0.034829,"changeRate5Min":0,"week52High":13.94,"changeRate":0,"askSize":0,"floatMarketCap":18977138.1025,"longInitialMargin":0.25,"latestPrice":12.1075,"askPrice":0,"peRate":53.447667,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.22653,"marketValue":54726190.58,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.1075,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EMCG","shortMargin":0.3,"floatShares":2298049,"roa":-0.008369,"nameCN":"Embrace Change Acquisition Corp","roe":0,"lyrEps":0.22653,"volumeRatio":1.232873,"changeRateMTD":0,"shares":4520024,"dividePrice":0,"high":11.95,"amplitude":0,"changeRateQTD":-0.001671,"preClose":11.95,"changeRateWTD":0,"low":11.95,"week52Low":11.06,"lyrPeRate":52.752395,"pbRate":-9.274554,"impliedVol":0,"changeRateYTD":0.023116,"changeRate5Min":0,"week52High":13.39,"changeRate":0,"askSize":0,"floatMarketCap":27461685.55,"longInitialMargin":0.25,"latestPrice":11.95,"askPrice":0,"peRate":52.752395,"amount":213.600002,"changeRate20Day":-0.001671,"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.949999809265137,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"eps":0.22653,"marketValue":54014286.8,"divideRate":0,"bidPrice":0,"market":"US","volume":18,"shortable":3,"changeRate60Day":0.022241,"turnoverRate":0.000008,"open":11.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EMAN","shortMargin":0.3,"floatShares":78435623,"roa":-0.130868,"nameCN":"eMagin Corp","roe":-0.865808,"lyrEps":-0.014582,"volumeRatio":3.668669,"changeRateMTD":0,"shares":83187916,"dividePrice":0,"high":2.07,"amplitude":0,"changeRateQTD":0,"preClose":2.07,"changeRateWTD":0,"low":2.07,"week52Low":2.07,"lyrPeRate":0,"pbRate":14.77342,"impliedVol":0.4464,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.07,"changeRate":0,"askSize":0,"floatMarketCap":162361739.61,"longInitialMargin":0.25,"latestPrice":2.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.166027,"marketValue":172198986.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.07,"impliedVolPercentile":0},{"symbol":"EM","shortMargin":0.3,"floatShares":91874498,"nameCN":"怪兽充电","postHourTrading":{"tag":"盘后","latestPrice":1.0702,"preClose":1.08,"latestTime":"18:08 EDT","volume":181,"amount":193.716,"timestamp":1746223734475},"volumeRatio":0.681059,"changeRateMTD":0,"dividePrice":0.03,"high":1.09,"changeRateQTD":-0.035714,"changeRateWTD":0.038462,"week52Low":0.5,"changeRateYTD":0.5,"changeRate5Min":0.004651,"askSize":0,"floatMarketCap":99224457.84,"latestPrice":1.08,"askPrice":0,"peRate":0,"eps":-0.007252,"divideRate":0.027778,"bidPrice":0,"market":"US","volume":20849,"changeRate60Day":-0.068966,"changeRate5Day":0.038462,"roa":-0.010407,"roe":-0.005025,"lyrEps":-0.007252,"shares":253541245,"amplitude":0.02037,"preClose":1.08,"low":1.068,"lyrPeRate":0,"pbRate":0.103076,"impliedVol":0,"week52High":1.18,"changeRate":0,"longInitialMargin":0.25,"amount":22495.770188,"changeRate20Day":-0.044248,"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"marketValue":273824544.6,"shortable":3,"turnoverRate":0.000227,"hourTrading":{"tag":"盘后","latestPrice":1.0702,"preClose":1.08,"latestTime":"18:08 EDT","volume":181,"amount":193.716,"timestamp":1746223734475},"open":1.08,"impliedVolPercentile":0},{"symbol":"ELQD","shortMargin":0.3,"floatShares":0,"nameCN":"Ishares ESG Advanced Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":80.7585,"preClose":80.7585,"latestTime":"16:05 EDT","volume":2,"amount":161.1808,"timestamp":1746216309049},"volumeRatio":0.026667,"changeRateMTD":-0.008702,"dividePrice":0,"high":80.7585,"changeRateQTD":-0.011403,"changeRateWTD":0.013224,"week52Low":78.92,"changeRateYTD":0.00466,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":80.7585,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8,"changeRate60Day":-0.002324,"changeRate5Day":0.013224,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":80.7585,"low":80.7585,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":85.523,"changeRate":0,"longInitialMargin":0.25,"amount":644.30481,"changeRate20Day":-0.011403,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":80.7585,"preClose":80.7585,"latestTime":"16:05 EDT","volume":2,"amount":161.1808,"timestamp":1746216309049},"open":80.7585,"impliedVolPercentile":0}]}}}