| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
沃纳企业公司US WERN | 26.69 | -3.30% | -0.91 | 81.41万 | 2,189.89万 | 4.24% | 15.97亿 | -3.72% | -10.97% | -5.29% | -25.70% |
百利高US PRGO | 22.83 | -3.30% | -0.78 | 413.60万 | 9,520.50万 | 5.25% | 31.39亿 | -14.40% | -16.28% | -15.41% | -11.20% |
DeFi DevUS DFDV | 13.46 | -3.30% | -0.46 | 182.86万 | 2,506.65万 | 11.21% | 2.82亿 | -6.40% | -45.37% | +5.79% | +1840.60% |
ArcBest CorporationUS ARCB | 71.65 | -3.31% | -2.45 | 22.60万 | 1,634.13万 | 5.93% | 16.28亿 | -2.02% | -15.13% | +1.76% | -23.22% |
Acm Research Inc.US ACMR | 24.27 | -3.31% | -0.83 | 186.25万 | 4,540.46万 | 7.26% | 15.50亿 | -20.06% | -16.86% | -1.42% | +60.73% |
迅雷US XNET | 4.65 | -3.33% | -0.16 | 32.33万 | 151.49万 | 4.26% | 2.90亿 | +0.65% | +0.22% | -0.85% | +133.67% |
赛富时US CRM | 240.88 | -3.33% | -8.29 | 1,001.02万 | 24.23亿 | 6.43% | 2,302.81亿 | -6.75% | -8.75% | -16.60% | -27.95% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 54.00 | -3.33% | -1.86 | 7,591.00 | 41.79万 | 3.96% | 0.00 | -4.83% | 0.00% | 0.00% | +7.16% |
Liberty Oilfield Services Inc.US LBRT | 11.02 | -3.33% | -0.38 | 384.75万 | 4,288.65万 | 7.16% | 17.85亿 | -10.70% | -12.05% | -13.09% | -44.60% |
FRANKLIN WIRELESS CORPUS FKWL | 3.77 | -3.33% | -0.13 | 3.69万 | 14.08万 | 4.62% | 4,442.67万 | -3.08% | -6.68% | -18.75% | -23.06% |
联合原生态食品US UNFI | 26.58 | -3.35% | -0.92 | 78.59万 | 2,092.65万 | 4.84% | 16.10亿 | -3.84% | +11.26% | -5.88% | -2.67% |
Starz Entertainment CorporationUS STRZ | 14.15 | -3.35% | -0.49 | 9.01万 | 126.75万 | 6.66% | 2.37亿 | -2.75% | -17.15% | +13.11% | +76.88% |
Propetro Holding Corp.US PUMP | 4.62 | -3.35% | -0.16 | 214.06万 | 1,001.97万 | 6.49% | 4.80亿 | -13.81% | -29.89% | -23.00% | -50.48% |
SanDisk Corp.US SNDK | 40.69 | -3.35% | -1.41 | 220.71万 | 9,063.36万 | 4.32% | 59.12亿 | -5.20% | -13.33% | -1.41% | +16.06% |
First FoundationUS FFWM | 4.90 | -3.35% | -0.17 | 56.63万 | 281.46万 | 4.93% | 4.04亿 | +0.62% | -12.03% | -7.37% | -21.09% |
CorpayUS CPAY | 304.50 | -3.35% | -10.57 | 139.91万 | 4.30亿 | 6.72% | 214.65亿 | -5.74% | -9.29% | -12.92% | -10.02% |
Sonnet BioTherapeutics Holdings, Inc.US SONN | 2.88 | -3.36% | -0.10 | 40.60万 | 121.29万 | 11.75% | 1,804.08万 | -13.25% | -45.45% | +116.54% | +97.26% |
Gryphon Digital MiningUS GRYP | 1.15 | -3.36% | -0.04 | 522.79万 | 596.28万 | 8.40% | 9,445.26万 | +6.48% | -21.77% | -19.01% | +187.00% |
J.Jill Inc.US JILL | 15.81 | -3.36% | -0.55 | 6.80万 | 109.27万 | 5.15% | 2.42亿 | +0.83% | +0.38% | -6.78% | -42.76% |
Roblox CorporationUS RBLX | 129.63 | -3.36% | -4.51 | 712.45万 | 9.32亿 | 5.74% | 898.66亿 | -5.92% | +23.42% | +76.39% | +124.04% |