| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NICE系统US NICE | 148.63 | -3.44% | -5.29 | 74.23万 | 1.12亿 | 5.99% | 94.01亿 | -4.75% | -8.82% | -9.37% | -12.49% |
Vera BradleyUS VRA | 1.96 | -3.45% | -0.07 | 8.98万 | 17.90万 | 4.43% | 5,474.94万 | +1.55% | -19.34% | -6.22% | -50.13% |
戴纳基US DYN | 11.19 | -3.45% | -0.40 | 361.35万 | 4,092.34万 | 5.09% | 15.92亿 | +13.60% | +27.16% | -10.91% | -52.50% |
UFP技术US UFPT | 206.22 | -3.46% | -7.38 | 16.69万 | 3,402.91万 | 8.93% | 15.89亿 | -8.91% | -18.34% | -15.56% | -15.66% |
Advance Auto Parts IncUS AAP | 58.34 | -3.46% | -2.09 | 215.58万 | 1.27亿 | 5.78% | 34.91亿 | +9.93% | -2.11% | +74.78% | +23.37% |
Cherry Hill Mortgage Investment CorpUS CHMI | 2.79 | -3.46% | -0.10 | 20.38万 | 57.92万 | 4.49% | 9,111.71万 | +0.36% | -0.36% | -9.12% | +5.68% |
Binah Capital Group IncUS BCG | 2.09 | -3.46% | -0.07 | 1.02万 | 2.18万 | 6.24% | 3,469.91万 | 0.00% | +6.09% | -4.57% | -28.91% |
Coherus BiosciencesUS CHRS | 0.8839 | -3.47% | -0.0318 | 204.89万 | 184.03万 | 7.05% | 1.02亿 | -5.99% | +1.93% | -13.34% | -35.95% |
Twist Bioscience CorpUS TWST | 25.00 | -3.47% | -0.90 | 194.33万 | 4,850.24万 | 8.57% | 15.09亿 | -25.53% | -35.01% | -24.13% | -46.20% |
坦能US TNC | 79.72 | -3.48% | -2.87 | 13.91万 | 1,115.13万 | 6.64% | 14.87亿 | -3.42% | -4.11% | +4.73% | -2.22% |
Enveric BiosciencesUS ENVB | 1.11 | -3.48% | -0.04 | 12.48万 | 13.89万 | 4.35% | 274.35万 | -9.02% | -17.78% | -18.08% | -79.35% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 33.58 | -3.48% | -1.21 | 342.00 | 1.15万 | 1.13% | 285.43万 | -2.66% | +0.36% | +10.83% | -6.62% |
Braskem S/A ADSUS BAK | 3.04 | -3.49% | -0.11 | 165.82万 | 508.81万 | 5.56% | 12.11亿 | -3.80% | -16.71% | -19.79% | -21.24% |
CaptivisionUS CAPT | 1.38 | -3.50% | -0.05 | 13.21万 | 18.32万 | 4.20% | 4,466.99万 | +6.15% | -4.83% | +188.10% | +95.38% |
Gorilla TechnologyUS GRRR | 15.73 | -3.50% | -0.57 | 88.97万 | 1,413.78万 | 7.12% | 3.57亿 | -4.98% | -25.45% | -10.62% | -12.90% |
Voya Financial, Inc.US VOYA | 70.62 | -3.50% | -2.56 | 181.25万 | 1.29亿 | 4.82% | 68.00亿 | +0.89% | -3.54% | +1.20% | +2.60% |
Flux Power控股US FLUX | 1.52 | -3.50% | -0.05 | 8.79万 | 13.23万 | 11.72% | 2,550.61万 | -12.43% | -28.20% | -25.37% | -4.11% |
Power Solutions Intl IncUS PSIX | 87.79 | -3.51% | -3.19 | 56.55万 | 4,960.80万 | 8.69% | 20.20亿 | -6.36% | +28.37% | +154.39% | +195.09% |
OneSpaWorld Holdings LimitedUS OSW | 21.71 | -3.51% | -0.79 | 37.14万 | 810.46万 | 5.91% | 22.30亿 | -1.85% | +0.05% | +11.50% | +9.10% |
G. Will食品国际US WILC | 21.41 | -3.52% | -0.78 | 1.17万 | 25.54万 | 5.77% | 2.97亿 | +0.28% | +10.99% | +35.59% | +31.27% |