| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HUB SecurityUS HUBC | 2.21 | -3.07% | -0.07 | 20.46万 | 46.05万 | 7.01% | 2,220.45万 | -1.78% | -18.15% | -51.18% | -67.97% |
Maze TherapeuticsUS MAZE | 12.93 | -3.07% | -0.41 | 6.78万 | 88.47万 | 6.15% | 5.66亿 | +29.17% | +29.04% | +14.42% | -19.19% |
TELA Bio, Inc.US TELA | 1.89 | -3.08% | -0.06 | 11.73万 | 22.18万 | 8.72% | 7,475.85万 | +35.97% | +90.81% | -16.74% | -37.42% |
Rekor Systems IncUS REKR | 1.42 | -3.08% | -0.04 | 795.96万 | 1,221.67万 | 15.75% | 1.67亿 | +21.98% | +44.39% | +20.94% | -9.29% |
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WTUS AACT.U | 11.63 | -3.08% | -0.37 | 102.00 | 1,187.00 | 0.00% | 7.19亿 | -5.52% | -2.10% | +3.47% | +4.87% |
Carbon RevolutionUS CREV | 2.80 | -3.08% | -0.09 | 3.94万 | 11.28万 | 8.67% | 524.30万 | -9.81% | -11.24% | -2.57% | -64.43% |
BPT信托US BPT | 0.6300 | -3.09% | -0.0201 | 6.64万 | 4.32万 | 4.25% | 1,348.20万 | -0.21% | +6.96% | +12.50% | +15.81% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 4.99 | -3.11% | -0.16 | 3,322.61万 | 1.65亿 | 5.92% | 1.56亿 | -3.85% | +16.32% | -74.84% | -82.24% |
农米良品US FAMI | 1.87 | -3.11% | -0.06 | 8,206.00 | 1.55万 | 10.88% | 233.86万 | +3.31% | +11.98% | -22.16% | -48.07% |
优品车US UCAR | 3.10 | -3.12% | -0.10 | 1.19万 | 3.76万 | 4.29% | 1,309.13万 | -1.21% | +6.90% | +16.98% | -53.25% |
Sera Prognostics, Inc.US SERA | 1.55 | -3.12% | -0.05 | 21.37万 | 33.71万 | 11.25% | 5,839.28万 | -0.64% | -26.89% | -63.87% | -80.96% |
IAMGOLD CorpUS IAG | 7.44 | -3.12% | -0.24 | 3,342.64万 | 2.53亿 | 4.95% | 42.78亿 | +8.45% | +8.61% | +30.30% | +44.19% |
2倍做空MSTR ETF-DefianceUS SMST | 28.75 | -3.13% | -0.93 | 112.03万 | 3,212.33万 | 5.80% | 8.41亿 | -3.81% | +15.00% | -75.26% | -82.76% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 49.09 | -3.14% | -1.59 | 58.55万 | 2,913.52万 | 5.80% | 2.48亿 | +4.00% | -8.82% | -24.24% | -41.79% |
ProShares UltraPro Short MidCap 400US SMDD | 8.27 | -3.15% | -0.27 | 4,876.00 | 4.04万 | 1.64% | 313.14万 | -4.74% | -10.55% | -25.09% | -7.49% |
Wheaton Precious MetalsUS WPM | 88.70 | -3.16% | -2.89 | 254.19万 | 2.27亿 | 3.55% | 402.64亿 | +2.25% | +7.57% | +24.63% | +57.72% |
IM Cannabis CorpUS IMCC | 2.76 | -3.16% | -0.09 | 9.51万 | 26.56万 | 11.25% | 851.60万 | -55.48% | +62.35% | +57.71% | +18.40% |
Direxion每日三倍做空标普500ETFUS SPXS | 5.20 | -3.17% | -0.17 | 7,100.35万 | 3.70亿 | 2.05% | 3.96亿 | -4.59% | -16.13% | -28.77% | -17.20% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 12.74 | -3.19% | -0.42 | 16.88万 | 216.09万 | 1.98% | 541.45万 | -1.32% | -11.40% | -6.80% | +4.60% |
Inspira Technologies Oxy B.H.N. Ltd.US IINN | 0.7260 | -3.20% | -0.0240 | 55.44万 | 39.84万 | 13.31% | 1,859.96万 | +19.00% | +34.49% | -5.36% | -28.82% |