| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GRI BIO INCUS GRI | 1.38 | -3.50% | -0.05 | 4.39万 | 6.18万 | 7.19% | 295.52万 | +2.22% | -13.75% | -76.81% | -90.20% |
MultiSensor AIUS MSAI | 0.7575 | -3.50% | -0.0275 | 9.00万 | 7.03万 | 8.92% | 2,532.80万 | +1.30% | -9.13% | -34.70% | -58.83% |
CRITICAL METALS CORPORATIONUS CRML | 1.37 | -3.52% | -0.05 | 117.73万 | 164.15万 | 3.52% | 1.35亿 | -0.72% | -11.61% | -35.98% | -79.82% |
QMMM Holdings Limited.US QMMM | 1.09 | -3.54% | -0.04 | 43.40万 | 47.76万 | 12.39% | 1,875.49万 | +1.87% | +2.83% | -35.12% | -14.84% |
沙尘暴黄金US SAND | 9.19 | -3.57% | -0.34 | 696.13万 | 6,428.37万 | 3.78% | 26.94亿 | +3.96% | +7.74% | +45.64% | +64.70% |
LIONSGATE STUDIOS CORPUS LION | 6.46 | -3.58% | -0.24 | 486.90万 | 3,206.49万 | 6.57% | 18.46亿 | -10.65% | -17.07% | -17.19% | -15.88% |
LiqTech International, Inc.US LIQT | 1.61 | -3.59% | -0.06 | 4.98万 | 8.38万 | 7.99% | 1,547.86万 | -1.23% | +14.59% | +8.78% | -12.64% |
ZenaTech, Inc.US ZENA | 4.29 | -3.60% | -0.16 | 667.97万 | 2,943.30万 | 16.40% | 1.10亿 | +54.87% | +100.47% | -6.13% | -44.21% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 23.02 | -3.60% | -0.86 | 4.13万 | 95.60万 | 2.35% | 798.29万 | -10.67% | -23.75% | -44.70% | -34.46% |
Lixte Biotechnology Holdings Inc.US LIXT | 1.33 | -3.64% | -0.05 | 3,280.00 | 4,370.47 | 3.99% | 356.93万 | +13.66% | +9.90% | +19.80% | -34.48% |
FatPipe Inc.US FATN | 8.72 | -3.65% | -0.33 | 13.90万 | 126.31万 | 20.77% | 1.20亿 | -2.46% | +20.78% | +51.65% | +51.65% |
Fortuna Silver Mines IncUS FSM | 7.13 | -3.65% | -0.27 | 2,562.48万 | 1.84亿 | 4.73% | 21.89亿 | +21.88% | +33.02% | +33.52% | +66.20% |
Sprott Junior Gold Miners ETFUS SGDJ | 50.39 | -3.66% | -1.91 | 5.18万 | 263.83万 | 3.44% | 1.73亿 | +2.59% | +7.60% | +27.09% | +51.49% |
Caledonia Mining Corporation PlcUS CMCL | 18.58 | -3.68% | -0.71 | 18.13万 | 339.73万 | 4.35% | 3.58亿 | +8.66% | +37.83% | +73.48% | +97.45% |
Pool CorporationUS POOL | 297.08 | -3.69% | -11.37 | 96.77万 | 2.89亿 | 5.05% | 111.69亿 | -1.17% | -1.51% | -10.88% | -12.86% |
2X ETHER ETFUS ETHU | 57.37 | -3.69% | -2.20 | 240.65万 | 1.39亿 | 4.00% | 8.58亿 | -7.74% | +30.80% | +42.71% | -63.22% |
Vox Royalty CorpUS VOXR | 3.39 | -3.69% | -0.13 | 30.25万 | 105.12万 | 5.97% | 1.72亿 | -4.24% | +9.35% | +36.14% | +44.87% |
Bragg Gaming Group IncUS BRAG | 4.17 | -3.70% | -0.16 | 4.24万 | 18.47万 | 9.24% | 1.05亿 | -6.92% | -3.47% | +0.48% | +12.70% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 8.59 | -3.70% | -0.33 | 4,441.78万 | 3.77亿 | 5.04% | 8,053.13万 | +14.53% | -6.93% | -29.13% | +6.71% |
Skillsoft Corp.US SKIL | 17.90 | -3.71% | -0.69 | 2.52万 | 46.01万 | 4.84% | 1.52亿 | -10.50% | -10.50% | -4.89% | -25.29% |