美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Tianci International US CIIT	0.7700	-59.15%	-1.1150	142.55万	139.59万	71.46%	1,272.95万	-64.68%	-61.50%	-80.75%	-80.75%
Argo Blockchain PLC US ARBKL	2.71	-59.54%	-3.99	20.23万	60.53万	74.34%	0.00	-59.97%	-58.94%	-61.49%	-60.72%
JVSPAC Acquisition Corp. US JVSAU	4.34	-64.41%	-7.85	1.11万	4.83万	9.51%	3,142.16万	-61.93%	-60.87%	-60.47%	-59.29%
JVSPAC Acquisition Corp US JVSA	3.64	-65.98%	-7.06	133.43万	505.97万	11.96%	2,797.80万	-66.64%	-66.30%	-66.04%	-65.07%

1 ...553 554 555 556 557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":557,"list":[{"symbol":"CIIT","nameCN":"Tianci International","changeRate":-0.591512,"change":-1.115,"latestPrice":0.77,"close":0.77,"volume":1425495,"market":"US","high":1.98,"low":0.6329,"preClose":1.885,"open":1.95,"turnoverRate":0.176019,"peRate":0,"amplitude":0.714642,"marketValue":12729488.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":0.6329,"changeRate5Day":-0.646789,"changeRate20Day":-0.615,"changeRate60Day":-0.8075,"changeRateWTD":-0.591512,"changeRateMTD":-0.615,"changeRateQTD":-0.8075,"changeRateYTD":-0.8075,"amount":1395932.736788,"eps":-0.075158,"lyrEps":0.005155,"lyrPeRate":149.369544,"pbRate":2.847319,"volumeRatio":4.405242,"roa":-0.254746,"roe":-0.42231,"changeRate5Min":-0.012821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6235868.87,"shortable":0,"shares":16531803,"floatShares":8098531,"hourTrading":{"tag":"盘后","latestPrice":0.785,"preClose":0.77,"latestTime":"19:49 EDT","volume":43578,"amount":32850.3254,"timestamp":1751327364620},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.885,"latestTime":"09:10 EDT","volume":18,"amount":35.4222,"timestamp":1751289043962},"postHourTrading":{"tag":"盘后","latestPrice":0.785,"preClose":0.77,"latestTime":"19:49 EDT","volume":43578,"amount":32850.3254,"timestamp":1751327364620},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":-0.595438,"change":-3.9886,"latestPrice":2.71,"close":2.71,"volume":202285,"market":"US","high":6.86,"low":1.88,"preClose":6.6986,"open":6.8,"turnoverRate":0,"peRate":0,"amplitude":0.743439,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":1.88,"changeRate5Day":-0.599705,"changeRate20Day":-0.589394,"changeRate60Day":-0.614854,"changeRateWTD":-0.595438,"changeRateMTD":-0.589394,"changeRateQTD":-0.583077,"changeRateYTD":-0.607246,"amount":605299.582573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":63.463948,"roa":-0.19483,"roe":-4.386023,"changeRate5Min":0.030418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0936,"divideRate":0.403542,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.71,"latestTime":"19:59 EDT","volume":7255,"amount":20458.6679,"timestamp":1751327956154},"preHourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":6.6986,"latestTime":"09:29 EDT","volume":360,"amount":2394,"timestamp":1751290199072},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.71,"latestTime":"19:59 EDT","volume":7255,"amount":20458.6679,"timestamp":1751327956154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":-0.644116,"change":-7.855,"latestPrice":4.34,"close":4.34,"volume":11124,"market":"US","high":5.17,"low":4.01,"preClose":12.195,"open":4.53,"turnoverRate":0.008899,"peRate":0,"amplitude":0.095121,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.05,"week52Low":4.01,"changeRate5Day":-0.619298,"changeRate20Day":-0.608656,"changeRate60Day":-0.604736,"changeRateWTD":-0.644116,"changeRateMTD":-0.608656,"changeRateQTD":-0.609009,"changeRateYTD":-0.592871,"amount":48288.765066,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":1.288514,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0.038278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":3,"shares":7240000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.34,"latestTime":"19:41 EDT","volume":200,"amount":974,"timestamp":1751326912192},"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":12.195,"latestTime":"09:24 EDT","volume":28,"amount":152.189996,"timestamp":1751289889925},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.34,"latestTime":"19:41 EDT","volume":200,"amount":974,"timestamp":1751326912192},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVSA","nameCN":"JVSPAC Acquisition Corp","changeRate":-0.659813,"change":-7.06,"latestPrice":3.64,"close":3.64,"volume":1334306,"market":"US","high":4.4,"low":3.12,"preClose":10.7,"open":3.99,"turnoverRate":0.516169,"peRate":13.398756,"amplitude":0.119626,"marketValue":27977950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.28,"week52Low":3.12,"changeRate5Day":-0.666361,"changeRate20Day":-0.662963,"changeRate60Day":-0.660448,"changeRateWTD":-0.659813,"changeRateMTD":-0.662963,"changeRateQTD":-0.660448,"changeRateYTD":-0.650672,"amount":5059650.88725,"eps":0.271667,"lyrEps":0.275009,"lyrPeRate":13.23593,"pbRate":-73.930466,"volumeRatio":19.575167,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0.052023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9409461.88,"shortable":3,"shares":7686250,"floatShares":2585017,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":3.64,"latestTime":"19:59 EDT","volume":289795,"amount":1142018.1485,"timestamp":1751327996193},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":10.7,"latestTime":"09:29 EDT","volume":19133,"amount":94967.296022,"timestamp":1751290188366},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":3.64,"latestTime":"19:59 EDT","volume":289795,"amount":1142018.1485,"timestamp":1751327996193},"impliedVol":0,"impliedVolPercentile":0}]}}}