美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,688.13

+27.651.66%

涨家数：928

跌家数：95

平家数：15

市盈率：- -

高：1,691.30

开：1,660.55

低：1,659.88

收：1,660.49

成交量：59.17亿

成交额：6,585.44亿

市值：79.55万亿

流通市值：74.36万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Freshworks US FRSH	13.97	+5.83%	+0.7700	606.96万	8,442.23万	40.71亿
泰克资源有限公司 US TECK	33.61	+5.82%	+1.85	489.75万	1.64亿	164.32亿
GLOBALFOUNDRIES Inc. US GFS	34.49	+5.80%	+1.89	213.34万	7,332.69万	191.41亿
托尔兄弟 US TOL	139.17	+5.77%	+7.59	290.37万	4.03亿	134.37亿
Docusign US DOCU	74.81	+5.75%	+4.07	269.41万	2.00亿	151.16亿
太阳能ETF-Guggenheim US TAN	41.89	+5.73%	+2.27	152.38万	6,333.34万	7.28亿
Techne Corporation US TECH	57.09	+5.72%	+3.09	144.25万	8,212.50万	89.50亿
两倍做空彭博天然气ETF-ProShares US KOLD	39.43	+5.71%	+2.13	217.73万	8,508.35万	1.77亿
福尼克斯 US PLAB	22.08	+5.70%	+1.19	52.02万	1,144.10万	13.28亿
富途控股 US FUTU	190.64	+5.65%	+10.19	310.58万	5.91亿	265.42亿
Doximity, Inc. US DOCS	67.74	+5.63%	+3.61	163.78万	1.10亿	126.88亿
阿莎娜 US ASAN	14.47	+5.62%	+0.7700	435.74万	6,248.82万	34.19亿
普得集团 US PHM	132.33	+5.55%	+6.96	294.39万	3.88亿	261.08亿
Ally Financial Inc. US ALLY	40.58	+5.54%	+2.13	404.83万	1.64亿	124.91亿
英特尔 US INTC	24.8	+5.53%	+1.30	2.00亿	49.34亿	1,085.50亿
Carvana Co. US CVNA	357.81	+5.53%	+18.74	347.60万	12.36亿	494.08亿
罗致恒富 US RHI	37.94	+5.51%	+1.98	202.71万	7,660.09万	38.60亿
Steel Dynamics US STLD	132.68	+5.50%	+6.92	246.38万	3.23亿	195.31亿
泰瑞达 US TER	115.3	+5.49%	+6.00	413.43万	4.78亿	183.41亿
AppLovin Corporation US APP	441.68	+5.47%	+22.92	620.82万	27.09亿	1,493.98亿

1 2 3 4 5 6 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1680.5815,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.058333,"change":0.77,"latestPrice":13.97,"close":13.97,"volume":6069581,"market":"US","high":14.06,"low":13.2,"preClose":13.2,"open":13.2,"turnoverRate":0.028318,"peRate":0,"amplitude":0.065152,"marketValue":4071258589.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.77,"week52Low":10.81,"changeRate5Day":0.068043,"changeRate20Day":-0.015504,"changeRate60Day":-0.070526,"changeRateWTD":0.068043,"changeRateMTD":0.075443,"changeRateQTD":-0.063045,"changeRateYTD":-0.136054,"amount":84422331.281695,"eps":-0.182796,"lyrEps":-0.317002,"lyrPeRate":0,"pbRate":4.13476,"volumeRatio":1.56783,"roa":-0.028748,"roe":-0.052294,"changeRate5Min":-0.004631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2994277147.07,"shortable":3,"shares":291428675,"floatShares":214336231,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.97,"latestTime":"19:45 EDT","volume":261285,"amount":3650023.9459,"timestamp":1755906301634},"preHourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.2,"latestTime":"09:28 EDT","volume":1440,"amount":19149.01776,"timestamp":1755869280059},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.97,"latestTime":"19:45 EDT","volume":261285,"amount":3650023.9459,"timestamp":1755906301634},"overnightTrading":{"tag":"夜盘","latestPrice":13.97,"preClose":13.97,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322423},"impliedVol":0.5397,"impliedVolPercentile":0.324},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":0.058249,"change":1.85,"latestPrice":33.61,"close":33.61,"volume":4897542,"market":"US","high":34.055,"low":31.79,"preClose":31.76,"open":31.85,"turnoverRate":0.011059,"peRate":84.514761,"amplitude":0.071316,"marketValue":16431929000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.13,"week52Low":28.32,"changeRate5Day":0.042494,"changeRate20Day":0.018485,"changeRate60Day":-0.101337,"changeRateWTD":0.042494,"changeRateMTD":0.035428,"changeRateQTD":-0.167657,"changeRateYTD":-0.170738,"amount":163918681.628037,"eps":0.397682,"lyrEps":0.546832,"lyrPeRate":61.463118,"pbRate":0.673992,"volumeRatio":2.011898,"roa":0.017063,"roe":-0.006646,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014877,"floatMarketCap":14883988688.55,"shortable":3,"shares":488900000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":33.62,"preClose":33.61,"latestTime":"19:34 EDT","volume":188900,"amount":6325310.728,"timestamp":1755905659846},"preHourTrading":{"tag":"盘前","latestPrice":31.77,"preClose":31.76,"latestTime":"08:58 EDT","volume":16,"amount":508.85,"timestamp":1755867500123},"postHourTrading":{"tag":"盘后","latestPrice":33.62,"preClose":33.61,"latestTime":"19:34 EDT","volume":188900,"amount":6325310.728,"timestamp":1755905659846},"overnightTrading":{"tag":"夜盘","latestPrice":33.61,"preClose":33.61,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322462},"impliedVol":0.3424,"impliedVolPercentile":0.072},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.057975,"change":1.89,"latestPrice":34.49,"close":34.49,"volume":2133414,"market":"US","high":34.7,"low":32.69,"preClose":32.6,"open":32.7,"turnoverRate":0.020408,"peRate":0,"amplitude":0.061656,"marketValue":19140972208.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.69,"week52Low":29.77,"changeRate5Day":0.042939,"changeRate20Day":-0.137319,"changeRate60Day":-0.061241,"changeRateWTD":0.042939,"changeRateMTD":-0.077561,"changeRateQTD":-0.09712,"changeRateYTD":-0.196225,"amount":73326942.49205,"eps":-0.208047,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.676826,"volumeRatio":0.968497,"roa":0.027641,"roe":-0.009838,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3605449019.81,"shortable":3,"shares":554971650,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.49,"latestTime":"19:54 EDT","volume":56031,"amount":1932510.5939,"timestamp":1755906897316},"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.6,"latestTime":"09:29 EDT","volume":1847,"amount":60367.55117,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.49,"latestTime":"19:54 EDT","volume":56031,"amount":1932510.5939,"timestamp":1755906897316},"overnightTrading":{"tag":"夜盘","latestPrice":34.47,"preClose":34.49,"latestTime":"20250824 20:56 EDT","volume":282,"amount":9720,"timestamp":1756083418621},"impliedVol":0.4713,"impliedVolPercentile":0.368},{"symbol":"TOL","nameCN":"托尔兄弟","changeRate":0.057684,"change":7.59,"latestPrice":139.17,"close":139.17,"volume":2903680,"market":"US","high":140.861,"low":131.105,"preClose":131.58,"open":132.21,"turnoverRate":0.0303,"peRate":10.226546,"amplitude":0.074145,"marketValue":13437420180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.52,"week52Low":86.67,"changeRate5Day":0.066437,"changeRate20Day":0.131096,"changeRate60Day":0.335861,"changeRateWTD":0.066437,"changeRateMTD":0.17582,"changeRateQTD":0.219399,"changeRateYTD":0.104962,"amount":402595878.876953,"eps":13.608701,"lyrEps":15.15822,"lyrPeRate":9.181157,"pbRate":1.659848,"volumeRatio":1.287081,"roa":0.083012,"roe":0.17696,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.006898,"floatMarketCap":13336827547.32,"shortable":3,"shares":96554000,"floatShares":95831196,"hourTrading":{"tag":"盘后","latestPrice":139.7,"preClose":139.17,"latestTime":"19:49 EDT","volume":47219,"amount":6573538.8711,"timestamp":1755906545308},"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":131.58,"latestTime":"09:29 EDT","volume":1201,"amount":159595.07716,"timestamp":1755869385165},"postHourTrading":{"tag":"盘后","latestPrice":139.7,"preClose":139.17,"latestTime":"19:49 EDT","volume":47219,"amount":6573538.8711,"timestamp":1755906545308},"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":139.17,"latestTime":"20250824 20:58 EDT","volume":131,"amount":18257,"timestamp":1756083529636},"impliedVol":0.3184,"impliedVolPercentile":0.016},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.057535,"change":4.07,"latestPrice":74.81,"close":74.81,"volume":2694052,"market":"US","high":75.21,"low":70.815,"preClose":70.74,"open":70.91,"turnoverRate":0.013495,"peRate":14.259976,"amplitude":0.062129,"marketValue":15116315973.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.8599,"week52Low":54.315,"changeRate5Day":0.055148,"changeRate20Day":-0.063353,"changeRate60Day":-0.128393,"changeRateWTD":0.055148,"changeRateMTD":-0.010973,"changeRateQTD":-0.039543,"changeRateYTD":-0.168223,"amount":200123777.982636,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":14.314139,"pbRate":7.502631,"volumeRatio":1.471347,"roa":0.044095,"roe":0.701955,"changeRate5Min":-0.001668,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14934979076.86,"shortable":3,"shares":202062772,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":74.85,"preClose":74.81,"latestTime":"19:46 EDT","volume":63249,"amount":4731695.0848,"timestamp":1755906401425},"preHourTrading":{"tag":"盘前","latestPrice":71.43,"preClose":70.74,"latestTime":"09:29 EDT","volume":781,"amount":55729.78576,"timestamp":1755869354562},"postHourTrading":{"tag":"盘后","latestPrice":74.85,"preClose":74.81,"latestTime":"19:46 EDT","volume":63249,"amount":4731695.0848,"timestamp":1755906401425},"overnightTrading":{"tag":"夜盘","latestPrice":73.03,"preClose":74.81,"latestTime":"20250824 21:18 EDT","volume":29,"amount":2117.56985,"timestamp":1756084726723},"impliedVol":0.6225,"impliedVolPercentile":0.888},{"symbol":"TAN","nameCN":"太阳能ETF-Guggenheim","changeRate":0.057294,"change":2.27,"latestPrice":41.89,"close":41.89,"volume":1523800,"market":"US","high":42.035,"low":39.77,"preClose":39.62,"open":39.8,"turnoverRate":0.087736,"peRate":23.666667,"amplitude":0.057168,"marketValue":727545520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.795,"week52Low":25.53,"changeRate5Day":0.051456,"changeRate20Day":0.071082,"changeRate60Day":0.322285,"changeRateWTD":0.051456,"changeRateMTD":0.138315,"changeRateQTD":0.222709,"changeRateYTD":0.264795,"amount":63333350.211334,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.083402,"roa":0,"roe":0,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16499,"divideRate":0.003939,"floatMarketCap":727545520,"shortable":3,"shares":17368000,"floatShares":17368000,"hourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":41.89,"latestTime":"19:55 EDT","volume":6647,"amount":281542.264,"timestamp":1755906943155},"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.62,"latestTime":"08:10 EDT","volume":92,"amount":3636.2402,"timestamp":1755864637489},"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":41.89,"latestTime":"19:55 EDT","volume":6647,"amount":281542.264,"timestamp":1755906943155},"overnightTrading":{"tag":"夜盘","latestPrice":41.02,"preClose":41.89,"latestTime":"20250824 21:08 EDT","volume":2,"amount":82,"timestamp":1756084100010},"impliedVol":0.3445,"impliedVolPercentile":0.06},{"symbol":"TECH","nameCN":"Techne Corporation","changeRate":0.057222,"change":3.09,"latestPrice":57.09,"close":57.09,"volume":1442451,"market":"US","high":57.43,"low":54.305,"preClose":54,"open":54.89,"turnoverRate":0.00931,"peRate":124.108693,"amplitude":0.05787,"marketValue":8949844871.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.9499,"week52Low":46.01,"changeRate5Day":0.065112,"changeRate20Day":-0.028751,"changeRate60Day":0.191112,"changeRateWTD":0.065112,"changeRateMTD":0.043121,"changeRateQTD":0.109621,"changeRateYTD":-0.207414,"amount":82124959.213406,"eps":0.46,"lyrEps":0.465969,"lyrPeRate":122.51888,"pbRate":4.664273,"volumeRatio":0.926594,"roa":0.063011,"roe":0.036813,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.005605,"floatMarketCap":8845185371.220001,"shortable":3,"shares":156767295,"floatShares":154934058,"hourTrading":{"tag":"盘后","latestPrice":57.09,"preClose":57.09,"latestTime":"19:27 EDT","volume":77041,"amount":4398261.29,"timestamp":1755905271224},"preHourTrading":{"tag":"盘前","latestPrice":54.06,"preClose":54,"latestTime":"08:15 EDT","volume":41,"amount":2193.70008,"timestamp":1755864958811},"postHourTrading":{"tag":"盘后","latestPrice":57.09,"preClose":57.09,"latestTime":"19:27 EDT","volume":77041,"amount":4398261.29,"timestamp":1755905271224},"overnightTrading":{"tag":"夜盘","latestPrice":57.09,"preClose":57.09,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322462},"impliedVol":0.3922,"impliedVolPercentile":0.232},{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":0.057105,"change":2.13,"latestPrice":39.43,"close":39.43,"volume":2177274,"market":"US","high":39.6036,"low":38.2,"preClose":37.3,"open":38.33,"turnoverRate":0.485596,"peRate":0,"amplitude":0.03763,"marketValue":176792764.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84,"week52Low":16.2038,"changeRate5Day":0.136311,"changeRate20Day":0.311274,"changeRate60Day":0.557267,"changeRateWTD":0.136311,"changeRateMTD":0.276052,"changeRateQTD":0.539633,"changeRateYTD":-0.077445,"amount":85083486.528168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861647,"roa":0,"roe":0,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176792764.16,"shortable":3,"shares":4483712,"floatShares":4483712,"hourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.43,"latestTime":"19:59 EDT","volume":68710,"amount":2711688.0807,"timestamp":1755907166878},"preHourTrading":{"tag":"盘前","latestPrice":38.2114,"preClose":37.3,"latestTime":"09:28 EDT","volume":58287,"amount":2227476.17442,"timestamp":1755869315498},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.43,"latestTime":"19:59 EDT","volume":68710,"amount":2711688.0807,"timestamp":1755907166878},"overnightTrading":{"tag":"夜盘","latestPrice":40.41,"preClose":39.43,"latestTime":"20250824 21:28 EDT","volume":6581,"amount":265453.89446700003,"timestamp":1756085331752},"impliedVol":0.8292,"impliedVolPercentile":0.064},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":0.056965,"change":1.19,"latestPrice":22.08,"close":22.08,"volume":520232,"market":"US","high":22.15,"low":21.065,"preClose":20.89,"open":21.19,"turnoverRate":0.008993,"peRate":11.433424,"amplitude":0.051939,"marketValue":1328123304.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.6,"week52Low":16.4584,"changeRate5Day":0.066152,"changeRate20Day":0.119675,"changeRate60Day":0.303424,"changeRateWTD":0.066152,"changeRateMTD":0.084479,"changeRateQTD":0.172597,"changeRateYTD":-0.062818,"amount":11440961.29866,"eps":1.93118,"lyrEps":2.117227,"lyrPeRate":10.428735,"pbRate":1.206376,"volumeRatio":1.329722,"roa":0.081608,"roe":0.119287,"changeRate5Min":-0.000453,"earningDate":1756224000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1277242881.6,"shortable":3,"shares":60150512,"floatShares":57846145,"hourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":22.08,"latestTime":"19:20 EDT","volume":28820,"amount":636347.76,"timestamp":1755904837501},"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":20.89,"latestTime":"09:09 EDT","volume":501,"amount":10470.62946,"timestamp":1755868142639},"postHourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":22.08,"latestTime":"19:20 EDT","volume":28820,"amount":636347.76,"timestamp":1755904837501},"overnightTrading":{"tag":"夜盘","latestPrice":22.08,"preClose":22.08,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322410},"impliedVol":0.5429,"impliedVolPercentile":0.724},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.05647,"change":10.19,"latestPrice":190.64,"close":190.64,"volume":3105758,"market":"US","high":194.32,"low":184.74,"preClose":180.45,"open":185.08,"turnoverRate":0.052404,"peRate":26.57058,"amplitude":0.053089,"marketValue":26542330981.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.32,"week52Low":56.22,"changeRate5Day":0.09406,"changeRate20Day":0.16521,"changeRate60Day":0.769938,"changeRateWTD":0.09406,"changeRateMTD":0.2405,"changeRateQTD":0.54252,"changeRateYTD":1.383298,"amount":590771319.397827,"eps":7.174853,"lyrEps":5.076997,"lyrPeRate":37.549756,"pbRate":0.79728,"volumeRatio":1.080336,"roa":0.049509,"roe":0.262683,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11298438403.119999,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":191.1,"preClose":190.64,"latestTime":"19:59 EDT","volume":25363,"amount":4838940.3448,"timestamp":1755907179566},"preHourTrading":{"tag":"盘前","latestPrice":185.06,"preClose":180.45,"latestTime":"09:29 EDT","volume":52390,"amount":9655400.5106,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":191.1,"preClose":190.64,"latestTime":"19:59 EDT","volume":25363,"amount":4838940.3448,"timestamp":1755907179566},"overnightTrading":{"tag":"夜盘","latestPrice":192.8,"preClose":190.64,"latestTime":"20250824 21:28 EDT","volume":5674,"amount":1095401.7299000002,"timestamp":1756085317140},"impliedVol":0.556,"impliedVolPercentile":0.156},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.056292,"change":3.61,"latestPrice":67.74,"close":67.74,"volume":1637752,"market":"US","high":67.99,"low":64.03,"preClose":64.13,"open":64.28,"turnoverRate":0.012302,"peRate":57.937349,"amplitude":0.06175,"marketValue":12687665352.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":35.32,"changeRate5Day":0.040074,"changeRate20Day":0.114695,"changeRate60Day":0.311774,"changeRateWTD":0.040074,"changeRateMTD":0.153021,"changeRateQTD":0.104336,"changeRateYTD":0.268777,"amount":109951571.088501,"eps":1.169194,"lyrEps":1.194518,"lyrPeRate":56.709066,"pbRate":12.371029,"volumeRatio":1.141772,"roa":0.131268,"roe":0.242503,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9018166656.539999,"shortable":3,"shares":187299459,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":67.7408,"preClose":67.74,"latestTime":"19:51 EDT","volume":23061,"amount":1562205.8982,"timestamp":1755906686708},"preHourTrading":{"tag":"盘前","latestPrice":64.9999,"preClose":64.13,"latestTime":"09:20 EDT","volume":72,"amount":4664.35728,"timestamp":1755868852121},"postHourTrading":{"tag":"盘后","latestPrice":67.7408,"preClose":67.74,"latestTime":"19:51 EDT","volume":23061,"amount":1562205.8982,"timestamp":1755906686708},"overnightTrading":{"tag":"夜盘","latestPrice":68.61,"preClose":67.74,"latestTime":"20250824 21:19 EDT","volume":399,"amount":27669.931800000002,"timestamp":1756084749005},"impliedVol":0.3518,"impliedVolPercentile":0.08},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.056204,"change":0.77,"latestPrice":14.47,"close":14.47,"volume":4357355,"market":"US","high":14.535,"low":13.73,"preClose":13.7,"open":13.8,"turnoverRate":0.049657,"peRate":0,"amplitude":0.058759,"marketValue":3418791737.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.77,"week52Low":11.045,"changeRate5Day":0.044765,"changeRate20Day":-0.028859,"changeRate60Day":-0.208857,"changeRateWTD":0.044765,"changeRateMTD":-0.014305,"changeRateQTD":0.071852,"changeRateYTD":-0.286137,"amount":62488236.245661,"eps":-1.001782,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":14.467769,"volumeRatio":1.595883,"roa":-0.155631,"roe":-0.833626,"changeRate5Min":-0.003444,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269733094.5,"shortable":3,"shares":236267570,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":14.5339,"preClose":14.47,"latestTime":"19:58 EDT","volume":163530,"amount":2366430.6845,"timestamp":1755907093915},"preHourTrading":{"tag":"盘前","latestPrice":13.73,"preClose":13.7,"latestTime":"09:20 EDT","volume":1659,"amount":22828.266363,"timestamp":1755868801730},"postHourTrading":{"tag":"盘后","latestPrice":14.5339,"preClose":14.47,"latestTime":"19:58 EDT","volume":163530,"amount":2366430.6845,"timestamp":1755907093915},"overnightTrading":{"tag":"夜盘","latestPrice":14.33,"preClose":14.47,"latestTime":"20250824 21:14 EDT","volume":113,"amount":1621,"timestamp":1756084474472},"impliedVol":0.8565,"impliedVolPercentile":0.828},{"symbol":"PHM","nameCN":"普得集团","changeRate":0.055516,"change":6.96,"latestPrice":132.33,"close":132.33,"volume":2943863,"market":"US","high":133.67,"low":124.925,"preClose":125.37,"open":126.36,"turnoverRate":0.014943,"peRate":9.877347,"amplitude":0.069754,"marketValue":26108387967.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.47,"week52Low":88.07,"changeRate5Day":0.028285,"changeRate20Day":0.137344,"changeRate60Day":0.354314,"changeRateWTD":0.028285,"changeRateMTD":0.171892,"changeRateQTD":0.254789,"changeRateYTD":0.215152,"amount":387696102.127106,"eps":13.397322,"lyrEps":14.815753,"lyrPeRate":8.931709,"pbRate":2.076223,"volumeRatio":1.670519,"roa":0.129463,"roe":0.230478,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.006499,"floatMarketCap":26069010000.000004,"shortable":3,"shares":197297574,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":133.01,"preClose":132.33,"latestTime":"19:59 EDT","volume":52591,"amount":6959603.9327,"timestamp":1755907193919},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":125.37,"latestTime":"09:29 EDT","volume":386,"amount":48795.241984,"timestamp":1755869374304},"postHourTrading":{"tag":"盘后","latestPrice":133.01,"preClose":132.33,"latestTime":"19:59 EDT","volume":52591,"amount":6959603.9327,"timestamp":1755907193919},"overnightTrading":{"tag":"夜盘","latestPrice":134.28,"preClose":132.33,"latestTime":"20250824 21:02 EDT","volume":47,"amount":6294,"timestamp":1756083772975},"impliedVol":0.3249,"impliedVolPercentile":0.024},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.055397,"change":2.13,"latestPrice":40.58,"close":40.58,"volume":4048262,"market":"US","high":40.79,"low":38.64,"preClose":38.45,"open":38.7,"turnoverRate":0.014598,"peRate":39.148572,"amplitude":0.055917,"marketValue":12490849897.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.86,"week52Low":29.52,"changeRate5Day":0.04453,"changeRate20Day":0.052932,"changeRate60Day":0.162751,"changeRateWTD":0.04453,"changeRateMTD":0.072127,"changeRateQTD":0.041849,"changeRateYTD":0.126909,"amount":163635267.395348,"eps":1.036564,"lyrEps":1.818104,"lyrPeRate":22.319955,"pbRate":1.021914,"volumeRatio":1.730778,"roa":0.002272,"roe":0.030565,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.029571,"floatMarketCap":11253167770.5,"shortable":3,"shares":307808031,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.58,"latestTime":"19:26 EDT","volume":34171,"amount":1386333.69,"timestamp":1755905164545},"preHourTrading":{"tag":"盘前","latestPrice":38.82,"preClose":38.45,"latestTime":"08:25 EDT","volume":202,"amount":7834.670192,"timestamp":1755865536986},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.58,"latestTime":"19:26 EDT","volume":34171,"amount":1386333.69,"timestamp":1755905164545},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":40.58,"latestTime":"20250824 20:57 EDT","volume":1,"amount":41,"timestamp":1756083428452},"impliedVol":0.2948,"impliedVolPercentile":0.112},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.055319,"change":1.3,"latestPrice":24.8,"close":24.8,"volume":200266334,"market":"US","high":25.23,"low":23.65,"preClose":23.5,"open":23.65,"turnoverRate":0.045839,"peRate":0,"amplitude":0.067234,"marketValue":108549600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.009772,"changeRate20Day":0.198068,"changeRate60Day":0.217477,"changeRateWTD":0.009772,"changeRateMTD":0.252525,"changeRateQTD":0.107143,"changeRateYTD":0.236908,"amount":4933679978.997734,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.108973,"volumeRatio":0.927839,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.00504,"floatMarketCap":108349401950.40001,"shortable":3,"shares":4377000000,"floatShares":4368927498,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":24.8,"latestTime":"19:59 EDT","volume":13800582,"amount":342774565.230002,"timestamp":1755907199680},"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.5,"latestTime":"09:29 EDT","volume":4353686,"amount":102322688.069812,"timestamp":1755869399928},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":24.8,"latestTime":"19:59 EDT","volume":13800582,"amount":342774565.230002,"timestamp":1755907199680},"overnightTrading":{"tag":"夜盘","latestPrice":25.23,"preClose":24.8,"latestTime":"20250824 21:28 EDT","volume":632264,"amount":16011023.596479999,"timestamp":1756085338160},"impliedVol":0.6044,"impliedVolPercentile":0.616},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.055269,"change":18.74,"latestPrice":357.81,"close":357.81,"volume":3475952,"market":"US","high":362.8599,"low":336.62,"preClose":339.07,"open":340.14,"turnoverRate":0.025751,"peRate":89.107525,"amplitude":0.077388,"marketValue":49407655703.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.335,"week52Low":124.39,"changeRate5Day":0.022343,"changeRate20Day":0.077352,"changeRate60Day":0.117074,"changeRateWTD":0.022343,"changeRateMTD":-0.082938,"changeRateQTD":0.061877,"changeRateYTD":0.759491,"amount":1235586690.385254,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":208.45677,"pbRate":28.559339,"volumeRatio":1.159736,"roa":0.11354,"roe":0.885304,"changeRate5Min":0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48298671197.49,"shortable":3,"shares":138083496,"floatShares":134984129,"hourTrading":{"tag":"盘后","latestPrice":357.84,"preClose":357.81,"latestTime":"19:56 EDT","volume":177626,"amount":63554855.895,"timestamp":1755906993997},"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":339.07,"latestTime":"09:29 EDT","volume":771,"amount":261767.34486,"timestamp":1755869360279},"postHourTrading":{"tag":"盘后","latestPrice":357.84,"preClose":357.81,"latestTime":"19:56 EDT","volume":177626,"amount":63554855.895,"timestamp":1755906993997},"overnightTrading":{"tag":"夜盘","latestPrice":357.85,"preClose":357.81,"latestTime":"20250824 20:32 EDT","volume":3,"amount":1074,"timestamp":1756081943857},"impliedVol":0.5174,"impliedVolPercentile":0.132},{"symbol":"RHI","nameCN":"罗致恒富","changeRate":0.055061,"change":1.98,"latestPrice":37.94,"close":37.94,"volume":2027069,"market":"US","high":38.28,"low":36.2,"preClose":35.96,"open":36.29,"turnoverRate":0.021934,"peRate":21.639294,"amplitude":0.057842,"marketValue":3859964760.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.41,"week52Low":33.18,"changeRate5Day":0.044316,"changeRate20Day":-0.046973,"changeRate60Day":-0.17378,"changeRateWTD":0.044316,"changeRateMTD":0.027906,"changeRateQTD":-0.075761,"changeRateYTD":-0.461538,"amount":76600905.677685,"eps":1.753292,"lyrEps":2.450765,"lyrPeRate":15.48088,"pbRate":2.94223,"volumeRatio":1.370994,"roa":0.035844,"roe":0.127546,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.059041,"floatMarketCap":3506251658,"shortable":3,"shares":101738660,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":37.94,"latestTime":"19:55 EDT","volume":500205,"amount":18977830.6049,"timestamp":1755906940419},"postHourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":37.94,"latestTime":"19:55 EDT","volume":500205,"amount":18977830.6049,"timestamp":1755906940419},"overnightTrading":{"tag":"夜盘","latestPrice":37.94,"preClose":37.94,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322465},"impliedVol":0.4306,"impliedVolPercentile":0.712},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.055025,"change":6.92,"latestPrice":132.68,"close":132.68,"volume":2463815,"market":"US","high":132.84,"low":126.23,"preClose":125.76,"open":127.195,"turnoverRate":0.017915,"peRate":19.383503,"amplitude":0.05256,"marketValue":19531104868.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.56,"week52Low":103.17,"changeRate5Day":0.049517,"changeRate20Day":0.01414,"changeRate60Day":0.047033,"changeRateWTD":0.049517,"changeRateMTD":0.040138,"changeRateQTD":0.036482,"changeRateYTD":0.163145,"amount":323478916.567612,"eps":6.844996,"lyrEps":9.890194,"lyrPeRate":13.415308,"pbRate":2.203406,"volumeRatio":1.964828,"roa":0.052717,"roe":0.116858,"changeRate5Min":0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.014471,"floatMarketCap":18247458109.760002,"shortable":3,"shares":147204589,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":132.55,"preClose":132.68,"latestTime":"19:53 EDT","volume":168916,"amount":22411536.081,"timestamp":1755906830265},"preHourTrading":{"tag":"盘前","latestPrice":127.68,"preClose":125.76,"latestTime":"09:27 EDT","volume":588,"amount":74869.771872,"timestamp":1755869260017},"postHourTrading":{"tag":"盘后","latestPrice":132.55,"preClose":132.68,"latestTime":"19:53 EDT","volume":168916,"amount":22411536.081,"timestamp":1755906830265},"overnightTrading":{"tag":"夜盘","latestPrice":132.65,"preClose":132.68,"latestTime":"20250824 21:21 EDT","volume":1,"amount":133,"timestamp":1756084869754},"impliedVol":0.3305,"impliedVolPercentile":0.024},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.054895,"change":6,"latestPrice":115.3,"close":115.3,"volume":4134266,"market":"US","high":117.17,"low":109.62,"preClose":109.3,"open":109.65,"turnoverRate":0.026097,"peRate":39.965919,"amplitude":0.069076,"marketValue":18341178239.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.16,"week52Low":65.77,"changeRate5Day":0.053738,"changeRate20Day":0.278979,"changeRate60Day":0.43676,"changeRateWTD":0.053738,"changeRateMTD":0.073257,"changeRateQTD":0.282251,"changeRateYTD":-0.084339,"amount":477594431.810684,"eps":2.884958,"lyrEps":3.409364,"lyrPeRate":33.818624,"pbRate":6.464305,"volumeRatio":1.46609,"roa":0.09249,"roe":0.16852,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.004163,"floatMarketCap":18265410804.7,"shortable":3,"shares":159073532,"floatShares":158416399,"hourTrading":{"tag":"盘后","latestPrice":115.3,"preClose":115.3,"latestTime":"19:57 EDT","volume":91759,"amount":10579224.7813,"timestamp":1755907041956},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":109.3,"latestTime":"09:27 EDT","volume":164,"amount":17918.0086,"timestamp":1755869240002},"postHourTrading":{"tag":"盘后","latestPrice":115.3,"preClose":115.3,"latestTime":"19:57 EDT","volume":91759,"amount":10579224.7813,"timestamp":1755907041956},"overnightTrading":{"tag":"夜盘","latestPrice":115.11,"preClose":115.3,"latestTime":"20250824 21:06 EDT","volume":187,"amount":21589,"timestamp":1756083995572},"impliedVol":0.3829,"impliedVolPercentile":0.108},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.054733,"change":22.92,"latestPrice":441.68,"close":441.68,"volume":6208228,"market":"US","high":446.92,"low":412.33,"preClose":418.76,"open":418.76,"turnoverRate":0.026762,"peRate":62.826119,"amplitude":0.082601,"marketValue":149398222015.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.15,"week52Low":82.51,"changeRate5Day":0.006839,"changeRate20Day":0.21294,"changeRate60Day":0.131758,"changeRateWTD":0.006839,"changeRateMTD":0.130484,"changeRateQTD":0.261654,"changeRateYTD":0.363926,"amount":2709054866.273438,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":94.36014,"pbRate":128.005112,"volumeRatio":1.348986,"roa":0.325462,"roe":2.537717,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102458854037.44,"shortable":3,"shares":338249914,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":443.75,"preClose":441.68,"latestTime":"19:59 EDT","volume":47597,"amount":21038253.1064,"timestamp":1755907197239},"preHourTrading":{"tag":"盘前","latestPrice":418.925,"preClose":418.76,"latestTime":"09:29 EDT","volume":23596,"amount":9959884.81376,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":443.75,"preClose":441.68,"latestTime":"19:59 EDT","volume":47597,"amount":21038253.1064,"timestamp":1755907197239},"overnightTrading":{"tag":"夜盘","latestPrice":443.35,"preClose":441.68,"latestTime":"20250824 21:12 EDT","volume":755,"amount":335603,"timestamp":1756084341624},"impliedVol":0.6031,"impliedVolPercentile":0.14}]}}}