美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,025.61

-7.2554-0.36%

涨家数：552

跌家数：442

平家数：27

市盈率：- -

高：2,042.14

开：2,033.33

低：2,009.75

收：2,032.87

成交量：52.86亿

成交额：6,602.60亿

市值：94.09万亿

流通市值：88.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

通用磨坊 US GIS	34.32	+2.39%	+0.8000	669.26万	2.29亿	183.13亿
德康医疗 US DXCM	83.33	+2.38%	+1.94	301.36万	2.50亿	310.78亿
Spotify Technology S.A. US SPOT	612.63	+2.36%	+14.12	96.90万	5.93亿	1,262.02亿
美国景顺集团 US IVZ	28.92	+2.35%	+0.6650	619.16万	1.78亿	127.68亿
本田汽车 US HMC	34.3	+2.30%	+0.7700	65.70万	2,256.56万	447.62亿
JB Hunt运输服务 US JBHT	232.85	+2.28%	+5.19	66.88万	1.55亿	217.06亿
百事可乐 US PEP	145.44	+2.24%	+3.18	791.43万	11.47亿	1,988.66亿
Lyft, Inc. US LYFT	16.98	+2.23%	+0.3700	640.97万	1.09亿	64.17亿
金融指数ETF-Direxion三倍做多罗素金融股 US FAS	181.54	+2.18%	+3.88	16.70万	3,012.10万	21.78亿
Carvana Co. US CVNA	72.37	+2.16%	+1.53	529.86万	3.81亿	793.78亿
太平洋煤气电力 US PCG	13.25	+2.16%	+0.2800	2,006.72万	2.64亿	291.24亿
Zoom US ZM	99.8	+2.15%	+2.10	333.88万	3.31亿	292.65亿
Upstart Holdings, Inc. US UPST	19.56	+2.14%	+0.4100	508.70万	9,931.21万	19.35亿
银休特 US PODD	152.48	+2.14%	+3.19	159.10万	2.41亿	105.61亿
柯尔百货 US KSS	24	+2.13%	+0.5000	320.18万	7,617.49万	27.22亿
金佰利 US KMB	109.43	+2.09%	+2.24	476.24万	5.19亿	671.90亿
安睿嘉尔 US AJG	282.94	+2.04%	+5.66	118.22万	3.35亿	726.59亿
布朗霍文 US BF.B	30.65	+2.03%	+0.6100	194.04万	5,951.41万	140.68亿
韦莱韬悦 US WTW	335.34	+2.00%	+6.56	40.03万	1.34亿	309.24亿
Brown & Brown Inc US BRO	71.93	+1.96%	+1.38	179.86万	1.29亿	238.59亿

1 2 3 4 5 6 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2025.613,"timestamp":1794603599999,"preClose":2032.8684,"halted":0,"volume":5285971369,"delay":0,"changeRate":-0.003569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.255371,"latestTime":"11-13 16:00:00 EST","open":2033.3278,"high":2042.1351,"low":2009.7501,"amount":660259940519.488,"amplitude":0.015931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.983558,"peRate":23.623106,"turnoverRate":0.008848,"increases":546,"decrements":447,"flats":20,"marketCap":94087206168295.12,"floatMarketCap":88272155157741.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2042.1351,"amplitude":0.015931,"preClose":2032.8684,"low":2009.7501,"pbRate":"4.983558","latestPrice":2025.613,"volume":5285971369,"delay":0,"open":2033.3278,"prevYearClose":1827.5802,"prevWeekClose":1977.672,"prevMonthClose":2022.2443,"prevQuarterClose":2058.3613,"fiveDayClose":1977.672,"twentyDayClose":2057.8564,"sixtyDayClose":2055.363,"secType":"PLATE","market":"US","turnoverRate":0.008848,"peRate":23.623106,"marketCap":94087206168295.12,"floatMarketCap":88272155157741.02,"timestamp":1794603599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":552,"down":442,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.023866,"change":0.8,"latestPrice":34.32,"close":34.32,"volume":6692599,"market":"US","high":34.445,"low":33.6101,"preClose":33.52,"open":33.75,"turnoverRate":0.012575,"peRate":0,"amplitude":0.024908,"marketValue":18312537019.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.59,"week52Low":31.175,"changeRate5Day":-0.033512,"changeRate20Day":0.035919,"changeRate60Day":-0.133552,"changeRateWTD":-0.033512,"changeRateMTD":0.000875,"changeRateQTD":0.067164,"changeRateYTD":-0.261935,"amount":229194172.863918,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.457927,"volumeRatio":0.815528,"roa":0.056461,"roe":-0.104953,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4393,"divideRate":0.071075,"floatMarketCap":18265327972.32,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.32,"latestTime":"19:59 EST","volume":259418,"amount":8903528.4712,"timestamp":1794617999932,"change":0.030000000000001137,"changeRate":0.0008741258741259072},"preHourTrading":{"tag":"盘前","latestPrice":33.85,"preClose":33.52,"latestTime":"09:29 EST","volume":4130,"amount":138887.1092,"timestamp":1794580198074,"change":0.3299999999999983,"changeRate":0.00984486873508348},"postHourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.32,"latestTime":"19:59 EST","volume":259418,"amount":8903528.4712,"timestamp":1794617999932,"change":0.030000000000001137,"changeRate":0.0008741258741259072},"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":33.52000045776367,"latestTime":"20261113 04:00 EST","volume":281,"amount":9420,"timestamp":1794560401078,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.749},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.023836,"change":1.94,"latestPrice":83.33,"close":83.33,"volume":3013628,"market":"US","high":83.66,"low":81.39,"preClose":81.39,"open":82.005,"turnoverRate":0.008101,"peRate":32.677176,"amplitude":0.02789,"marketValue":31078000330.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":56.72,"changeRate5Day":0.049364,"changeRate20Day":-0.031497,"changeRate60Day":-0.076369,"changeRateWTD":0.049364,"changeRateMTD":0.012638,"changeRateQTD":-0.034303,"changeRateYTD":0.255537,"amount":249765824.609863,"eps":2.550098,"lyrEps":2.089519,"lyrPeRate":39.879992,"pbRate":12.257632,"volumeRatio":0.816529,"roa":0.111345,"roe":0.376698,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30998760000,"shortable":3,"shares":372950922,"floatShares":372000000,"hourTrading":{"tag":"盘后","latestPrice":83.31,"preClose":83.33,"latestTime":"19:39 EST","volume":110241,"amount":9186241.26,"timestamp":1794616746113,"change":-0.01999999999999602,"changeRate":-0.00024000960038396762},"preHourTrading":{"tag":"盘前","latestPrice":82.17,"preClose":81.39,"latestTime":"09:29 EST","volume":833,"amount":68364.88477,"timestamp":1794580199999,"change":0.7800000000000011,"changeRate":0.009583486914854418},"postHourTrading":{"tag":"盘后","latestPrice":83.31,"preClose":83.33,"latestTime":"19:39 EST","volume":110241,"amount":9186241.26,"timestamp":1794616746113,"change":-0.01999999999999602,"changeRate":-0.00024000960038396762},"overnightTrading":{"tag":"夜盘","latestPrice":81.61000061035156,"preClose":81.38999938964844,"latestTime":"20261113 04:00 EST","volume":18,"amount":1470,"timestamp":1794560401105,"change":0.220001220703125,"changeRate":0.002703049789322222},"impliedVol":0.3976,"impliedVolPercentile":0.1952},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.023592,"change":14.12,"latestPrice":612.63,"close":612.63,"volume":969048,"market":"US","high":616.5635,"low":598.345,"preClose":598.51,"open":600.93,"turnoverRate":0.006172,"peRate":38.155495,"amplitude":0.03044,"marketValue":126201780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":654.68,"week52Low":405,"changeRate5Day":0.015953,"changeRate20Day":0.154903,"changeRate60Day":0.149119,"changeRateWTD":0.015953,"changeRateMTD":0.032337,"changeRateQTD":0.256986,"changeRateYTD":0.054967,"amount":592806064.662598,"eps":16.056141,"lyrEps":12.340025,"lyrPeRate":49.645767,"pbRate":14.437911,"volumeRatio":0.707887,"roa":0.118228,"roe":0.358111,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96182910000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":611.0671,"preClose":612.63,"latestTime":"19:55 EST","volume":23144,"amount":14164751.8467,"timestamp":1794617720249,"change":-1.5629000000000133,"changeRate":-0.0025511320046357725},"preHourTrading":{"tag":"盘前","latestPrice":602.1725,"preClose":598.51,"latestTime":"09:29 EST","volume":256,"amount":153331.1488,"timestamp":1794580190120,"change":3.6625000000000227,"changeRate":0.006119363084994441},"postHourTrading":{"tag":"盘后","latestPrice":611.0671,"preClose":612.63,"latestTime":"19:55 EST","volume":23144,"amount":14164751.8467,"timestamp":1794617720249,"change":-1.5629000000000133,"changeRate":-0.0025511320046357725},"overnightTrading":{"tag":"夜盘","latestPrice":599.25,"preClose":598.510009765625,"latestTime":"20261113 04:00 EST","volume":248,"amount":148494,"timestamp":1794560401049,"change":0.739990234375,"changeRate":0.0012363873992095441},"impliedVol":0.4091,"impliedVolPercentile":0.3187},{"symbol":"IVZ","nameCN":"美国景顺集团","changeRate":0.023536,"change":0.665,"latestPrice":28.92,"close":28.92,"volume":6191559,"market":"US","high":28.96,"low":27.96,"preClose":28.255,"open":28.47,"turnoverRate":0.017392,"peRate":0,"amplitude":0.035392,"marketValue":12768180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.66,"week52Low":21.82,"changeRate5Day":0.067947,"changeRate20Day":0.025532,"changeRate60Day":-0.077806,"changeRateWTD":0.067947,"changeRateMTD":0.041787,"changeRateQTD":-0.041114,"changeRateYTD":0.100876,"amount":177647664.097166,"eps":-0.702071,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.261753,"volumeRatio":1.067886,"roa":0.032778,"roe":-0.005791,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.855,"divideRate":0.029564,"floatMarketCap":10295520000,"shortable":3,"shares":441500000,"floatShares":356000000,"hourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.92,"latestTime":"19:30 EST","volume":362277,"amount":10476492.5555,"timestamp":1794616206638,"change":-0.22000000000000242,"changeRate":-0.007607192254495242},"preHourTrading":{"tag":"盘前","latestPrice":28.45,"preClose":28.255,"latestTime":"08:22 EST","volume":20,"amount":569.0295,"timestamp":1794576140479,"change":0.19500000000000028,"changeRate":0.006901433374623971},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.92,"latestTime":"19:30 EST","volume":362277,"amount":10476492.5555,"timestamp":1794616206638,"change":-0.22000000000000242,"changeRate":-0.007607192254495242},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":28.920000076293945,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3844,"impliedVolPercentile":0.3625},{"symbol":"HMC","nameCN":"本田汽车","changeRate":0.022965,"change":0.77,"latestPrice":34.3,"close":34.3,"volume":657016,"market":"US","high":34.572,"low":34.27,"preClose":33.53,"open":34.3,"turnoverRate":0.000551,"peRate":0,"amplitude":0.009007,"marketValue":44761500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":23.245,"changeRate5Day":-0.041364,"changeRate20Day":0.000583,"changeRate60Day":0.052147,"changeRateWTD":-0.041364,"changeRateMTD":0.010012,"changeRateQTD":0.085443,"changeRateYTD":0.163501,"amount":22565603.801178,"eps":-1.101,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003719,"volumeRatio":0.616742,"roa":-0.002967,"roe":-0.011535,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.122449,"floatMarketCap":40919900000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.3,"latestTime":"19:37 EST","volume":6037,"amount":206998.7567,"timestamp":1794616666325,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":33.53,"latestTime":"09:29 EST","volume":9772,"amount":333886.56896,"timestamp":1794580199999,"change":0.769999999999996,"changeRate":0.022964509394571904},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.3,"latestTime":"19:37 EST","volume":6037,"amount":206998.7567,"timestamp":1794616666325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.06999969482422,"preClose":33.529998779296875,"latestTime":"20261113 04:00 EST","volume":2151,"amount":73923,"timestamp":1794560401064,"change":0.5400009155273438,"changeRate":0.01610500850542135},"impliedVol":0.3253,"impliedVolPercentile":0.5618},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.022797,"change":5.19,"latestPrice":232.85,"close":232.85,"volume":668833,"market":"US","high":233.31,"low":228.115,"preClose":227.66,"open":228.74,"turnoverRate":0.00921,"peRate":32.789028,"amplitude":0.022819,"marketValue":21706044150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.76,"week52Low":157.82,"changeRate5Day":0.070329,"changeRate20Day":0.01779,"changeRate60Day":-0.151638,"changeRateWTD":0.070329,"changeRateMTD":0.053239,"changeRateQTD":0.039277,"changeRateYTD":0.198158,"amount":155074803.34169,"eps":7.101461,"lyrEps":6.124416,"lyrPeRate":38.019952,"pbRate":5.973533,"volumeRatio":0.900846,"roa":0.074101,"roe":0.187653,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7985,"divideRate":0.007724,"floatMarketCap":16910277891.05,"shortable":3,"shares":93219000,"floatShares":72623053,"hourTrading":{"tag":"盘后","latestPrice":232.85,"preClose":232.85,"latestTime":"19:41 EST","volume":62920,"amount":14650830.5951,"timestamp":1794616915611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":229.65,"preClose":227.66,"latestTime":"08:47 EST","volume":198,"amount":45322.92072,"timestamp":1794577628390,"change":1.990000000000009,"changeRate":0.00874110515681283},"postHourTrading":{"tag":"盘后","latestPrice":232.85,"preClose":232.85,"latestTime":"19:41 EST","volume":62920,"amount":14650830.5951,"timestamp":1794616915611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.85000610351562,"preClose":232.85000610351562,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3518,"impliedVolPercentile":0.243},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.022353,"change":3.18,"latestPrice":145.44,"close":145.44,"volume":7914299,"market":"US","high":145.78,"low":142.53,"preClose":142.26,"open":142.8,"turnoverRate":0.005796,"peRate":18.295265,"amplitude":0.022845,"marketValue":198865947343.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.029008,"changeRate20Day":0.106092,"changeRate60Day":0.023649,"changeRateWTD":0.029008,"changeRateMTD":0.058978,"changeRateQTD":0.147727,"changeRateYTD":0.013378,"amount":1147066755.813217,"eps":7.949598,"lyrEps":6,"lyrPeRate":24.24,"pbRate":8.920956,"volumeRatio":0.865668,"roa":0.090169,"roe":0.521865,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8042,"divideRate":0.039908,"floatMarketCap":198579136464,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":145.44,"preClose":145.44,"latestTime":"19:59 EST","volume":524483,"amount":76279744.8423,"timestamp":1794617971339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.96,"preClose":142.26,"latestTime":"09:29 EST","volume":17694,"amount":2520906.82254,"timestamp":1794580199999,"change":0.700000000000017,"changeRate":0.004920567974131991},"postHourTrading":{"tag":"盘后","latestPrice":145.44,"preClose":145.44,"latestTime":"19:59 EST","volume":524483,"amount":76279744.8423,"timestamp":1794617971339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.66000366210938,"preClose":142.25999450683594,"latestTime":"20261113 04:00 EST","volume":1006,"amount":143383,"timestamp":1794560401084,"change":0.4000091552734375,"changeRate":0.0028118175925714384},"impliedVol":0.24,"impliedVolPercentile":0.2669},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.022276,"change":0.37,"latestPrice":16.98,"close":16.98,"volume":6409663,"market":"US","high":17.1299,"low":16.57,"preClose":16.61,"open":16.65,"turnoverRate":0.017792,"peRate":2.421287,"amplitude":0.033709,"marketValue":6416678681.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":12.46,"changeRate5Day":-0.006437,"changeRate20Day":0.009512,"changeRate60Day":-0.024138,"changeRateWTD":-0.006437,"changeRateMTD":0.050743,"changeRateQTD":0.131246,"changeRateYTD":-0.123387,"amount":108686581.857044,"eps":7.0128,"lyrEps":6.92,"lyrPeRate":2.453757,"pbRate":2.152617,"volumeRatio":0.48729,"roa":-0.01168,"roe":1.581282,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6117289070.52,"shortable":3,"shares":377896271,"floatShares":360264374,"hourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.98,"latestTime":"19:58 EST","volume":79435,"amount":1348712.585,"timestamp":1794617886200,"change":-0.019999999999999574,"changeRate":-0.001177856301531188},"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.61,"latestTime":"09:25 EST","volume":2521,"amount":42097.130264,"timestamp":1794579913604,"change":0.060000000000002274,"changeRate":0.0036122817579772593},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.98,"latestTime":"19:58 EST","volume":79435,"amount":1348712.585,"timestamp":1794617886200,"change":-0.019999999999999574,"changeRate":-0.001177856301531188},"overnightTrading":{"tag":"夜盘","latestPrice":16.600000381469727,"preClose":16.610000610351562,"latestTime":"20261113 04:00 EST","volume":79,"amount":1312,"timestamp":1794560401077,"change":-0.010000228881835938,"changeRate":-0.0006020607173008572},"impliedVol":0.4987,"impliedVolPercentile":0.1952},{"symbol":"FAS","nameCN":"金融指数ETF-Direxion三倍做多罗素金融股","changeRate":0.021839,"change":3.88,"latestPrice":181.54,"close":181.54,"volume":167025,"market":"US","high":182.015,"low":177.72,"preClose":177.66,"open":180.5,"turnoverRate":0.01392,"peRate":1394.680701,"amplitude":0.024175,"marketValue":2178350925.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.7707,"week52Low":106.905,"changeRate5Day":0.076303,"changeRate20Day":0.159185,"changeRate60Day":0.050032,"changeRateWTD":0.076303,"changeRateMTD":0.101578,"changeRateQTD":0.292008,"changeRateYTD":0.078477,"amount":30121017.736816,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1394.680639,"pbRate":0,"volumeRatio":0.561539,"roa":0,"roe":0,"changeRate5Min":0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.231,"divideRate":0.07839,"floatMarketCap":2178350925.06,"shortable":3,"shares":11999289,"floatShares":11999289,"hourTrading":{"tag":"盘后","latestPrice":179.1,"preClose":181.54,"latestTime":"19:47 EST","volume":2652,"amount":477473.6454,"timestamp":1794617244703,"change":-2.4399999999999977,"changeRate":-0.013440564063016403},"preHourTrading":{"tag":"盘前","latestPrice":178.95,"preClose":177.66,"latestTime":"09:25 EST","volume":1280,"amount":230027.1104,"timestamp":1794579929984,"change":1.289999999999992,"changeRate":0.00726106045254977},"postHourTrading":{"tag":"盘后","latestPrice":179.1,"preClose":181.54,"latestTime":"19:47 EST","volume":2652,"amount":477473.6454,"timestamp":1794617244703,"change":-2.4399999999999977,"changeRate":-0.013440564063016403},"overnightTrading":{"tag":"夜盘","latestPrice":181.5399932861328,"preClose":181.5399932861328,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.513,"impliedVolPercentile":0.3785},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.021598,"change":1.53,"latestPrice":72.37,"close":72.37,"volume":5298551,"market":"US","high":72.62,"low":70.62,"preClose":70.84,"open":71.13,"turnoverRate":0.00762,"peRate":37.396691,"amplitude":0.028233,"marketValue":79378002503.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.016311,"changeRate20Day":0.230155,"changeRate60Day":0.011885,"changeRateWTD":-0.016311,"changeRateMTD":0.059745,"changeRateQTD":0.157179,"changeRateYTD":-0.142576,"amount":381128938.7948,"eps":1.935198,"lyrEps":1.69,"lyrPeRate":42.822485,"pbRate":18.239431,"volumeRatio":0.665605,"roa":0.11977,"roe":0.546722,"changeRate5Min":0.005139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50323521266.15,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":71.67,"preClose":72.37,"latestTime":"19:54 EST","volume":113283,"amount":8187080.5177,"timestamp":1794617653664,"change":-0.7000000000000028,"changeRate":-0.009672516236009435},"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":70.84,"latestTime":"09:26 EST","volume":17870,"amount":1274988.5813,"timestamp":1794580005717,"change":0.35999999999999943,"changeRate":0.00508187464709203},"postHourTrading":{"tag":"盘后","latestPrice":71.67,"preClose":72.37,"latestTime":"19:54 EST","volume":113283,"amount":8187080.5177,"timestamp":1794617653664,"change":-0.7000000000000028,"changeRate":-0.009672516236009435},"overnightTrading":{"tag":"夜盘","latestPrice":70.87999725341797,"preClose":70.83999633789062,"latestTime":"20261113 04:00 EST","volume":350,"amount":24837,"timestamp":1794560401049,"change":0.04000091552734375,"changeRate":0.0005646656916320056},"impliedVol":0.5663,"impliedVolPercentile":0.1355},{"symbol":"PCG","nameCN":"太平洋煤气电力","changeRate":0.021588,"change":0.28,"latestPrice":13.25,"close":13.25,"volume":20067223,"market":"US","high":13.28,"low":13,"preClose":12.97,"open":13.05,"turnoverRate":0.009638,"peRate":9.831375,"amplitude":0.021588,"marketValue":29123500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.155,"week52Low":11.765,"changeRate5Day":0.021588,"changeRate20Day":0.012223,"changeRate60Day":-0.262249,"changeRateWTD":0.021588,"changeRateMTD":0.005311,"changeRateQTD":0.081633,"changeRateYTD":-0.175482,"amount":264341401.594875,"eps":1.347726,"lyrEps":1.18,"lyrPeRate":11.228814,"pbRate":0.882691,"volumeRatio":0.939299,"roa":0.025884,"roe":0.088941,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.015094,"floatMarketCap":27586500000,"shortable":3,"shares":2198000000,"floatShares":2082000000,"hourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.25,"latestTime":"19:59 EST","volume":351191,"amount":4653084.9839,"timestamp":1794617971869,"change":-0.009999999999999787,"changeRate":-0.0007547169811320594},"preHourTrading":{"tag":"盘前","latestPrice":12.97,"preClose":12.97,"latestTime":"09:27 EST","volume":8100,"amount":105252.4692,"timestamp":1794580031086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.25,"latestTime":"19:59 EST","volume":351191,"amount":4653084.9839,"timestamp":1794617971869,"change":-0.009999999999999787,"changeRate":-0.0007547169811320594},"overnightTrading":{"tag":"夜盘","latestPrice":13.25,"preClose":13.25,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.9976,"impliedVolPercentile":0.996},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.021494,"change":2.1,"latestPrice":99.8,"close":99.8,"volume":3338771,"market":"US","high":100.32,"low":96.83,"preClose":97.7,"open":98.86,"turnoverRate":0.012841,"peRate":9.25765,"amplitude":0.035722,"marketValue":29264575356.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.110369,"changeRate20Day":0.05956,"changeRate60Day":-0.061148,"changeRateWTD":0.110369,"changeRateMTD":0.045026,"changeRateQTD":0.099482,"changeRateYTD":0.156565,"amount":331415281.127205,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.14887,"pbRate":2.588958,"volumeRatio":0.951658,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001251,"earningDate":1795363200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25948000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.8,"latestTime":"19:58 EST","volume":130185,"amount":12990063.4184,"timestamp":1794617938197,"change":-0.5,"changeRate":-0.00501002004008016},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":97.7,"latestTime":"09:25 EST","volume":7000,"amount":693341.53,"timestamp":1794579900003,"change":1.2999999999999972,"changeRate":0.013306038894575201},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.8,"latestTime":"19:58 EST","volume":130185,"amount":12990063.4184,"timestamp":1794617938197,"change":-0.5,"changeRate":-0.00501002004008016},"overnightTrading":{"tag":"夜盘","latestPrice":97.9000015258789,"preClose":97.69999694824219,"latestTime":"20261113 04:00 EST","volume":242,"amount":23674,"timestamp":1794560401081,"change":0.20000457763671875,"changeRate":0.0020471298248112917},"impliedVol":0.5828,"impliedVolPercentile":0.9283},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.02141,"change":0.41,"latestPrice":19.56,"close":19.56,"volume":5087034,"market":"US","high":19.905,"low":18.91,"preClose":19.15,"open":19.46,"turnoverRate":0.059962,"peRate":32.065573,"amplitude":0.051958,"marketValue":1934653350.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.1,"week52Low":18.91,"changeRate5Day":-0.106441,"changeRate20Day":-0.169779,"changeRate60Day":-0.322245,"changeRateWTD":-0.106441,"changeRateMTD":-0.150304,"changeRateQTD":-0.149195,"changeRateYTD":-0.55271,"amount":99312082.339554,"eps":0.61,"lyrEps":0.453239,"lyrPeRate":43.156039,"pbRate":2.180088,"volumeRatio":0.873352,"roa":0.0212,"roe":0.07983,"changeRate5Min":-0.003312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659418644.24,"shortable":3,"shares":98908658,"floatShares":84837354,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.56,"latestTime":"19:59 EST","volume":160792,"amount":3184365.16,"timestamp":1794617972930,"change":0.14000000000000057,"changeRate":0.007157464212678966},"preHourTrading":{"tag":"盘前","latestPrice":19.39,"preClose":19.15,"latestTime":"09:29 EST","volume":80557,"amount":1564884.009486,"timestamp":1794580199999,"change":0.240000000000002,"changeRate":0.01253263707571812},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.56,"latestTime":"19:59 EST","volume":160792,"amount":3184365.16,"timestamp":1794617972930,"change":0.14000000000000057,"changeRate":0.007157464212678966},"overnightTrading":{"tag":"夜盘","latestPrice":19.110000610351562,"preClose":19.149999618530273,"latestTime":"20261113 04:00 EST","volume":3265,"amount":62768,"timestamp":1794560401022,"change":-0.03999900817871094,"changeRate":-0.0020887210953260994},"impliedVol":0.6765,"impliedVolPercentile":0.1873},{"symbol":"PODD","nameCN":"银休特","changeRate":0.021368,"change":3.19,"latestPrice":152.48,"close":152.48,"volume":1590982,"market":"US","high":153.79,"low":145.3101,"preClose":149.29,"open":150.47,"turnoverRate":0.023033,"peRate":24.915033,"amplitude":0.056802,"marketValue":10561328976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.040748,"changeRate20Day":0.080652,"changeRate60Day":0.038197,"changeRateWTD":0.040748,"changeRateMTD":0.018707,"changeRateQTD":0.168698,"changeRateYTD":-0.463552,"amount":241116361.512634,"eps":6.12,"lyrEps":3.479119,"lyrPeRate":43.827187,"pbRate":6.688195,"volumeRatio":1.379607,"roa":0.114013,"roe":0.289349,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10532447129.279999,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":152.7,"preClose":152.48,"latestTime":"19:30 EST","volume":437730,"amount":66747229.4917,"timestamp":1794616202298,"change":0.21999999999999886,"changeRate":0.0014428121720881353},"preHourTrading":{"tag":"盘前","latestPrice":150.52,"preClose":149.29,"latestTime":"09:29 EST","volume":2370,"amount":355034.3187,"timestamp":1794580199981,"change":1.2300000000000182,"changeRate":0.00823899792350471},"postHourTrading":{"tag":"盘后","latestPrice":152.7,"preClose":152.48,"latestTime":"19:30 EST","volume":437730,"amount":66747229.4917,"timestamp":1794616202298,"change":0.21999999999999886,"changeRate":0.0014428121720881353},"overnightTrading":{"tag":"夜盘","latestPrice":152.47999572753906,"preClose":152.47999572753906,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.4146,"impliedVolPercentile":0.2311},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.021277,"change":0.5,"latestPrice":24,"close":24,"volume":3201780,"market":"US","high":24.13,"low":23.225,"preClose":23.5,"open":23.51,"turnoverRate":0.029122,"peRate":10.296239,"amplitude":0.038511,"marketValue":2721599832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":11.38,"changeRate5Day":0.041667,"changeRate20Day":0.111626,"changeRate60Day":0.384882,"changeRateWTD":0.041667,"changeRateMTD":-0.012752,"changeRateQTD":0.300108,"changeRateYTD":0.175894,"amount":76174856.031418,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":10.084034,"pbRate":0.652975,"volumeRatio":0.957329,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.002494,"earningDate":1795449600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020833,"floatMarketCap":2638657008,"shortable":3,"shares":113399993,"floatShares":109944042,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:54 EST","volume":105819,"amount":2539642.058,"timestamp":1794617674040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.542,"preClose":23.5,"latestTime":"09:29 EST","volume":1168,"amount":27644.441248,"timestamp":1794580197082,"change":0.04200000000000159,"changeRate":0.0017872340425532593},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:54 EST","volume":105819,"amount":2539642.058,"timestamp":1794617674040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.8214,"impliedVolPercentile":0.8406},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.020897,"change":2.24,"latestPrice":109.43,"close":109.43,"volume":4762421,"market":"US","high":109.63,"low":107.39,"preClose":107.19,"open":107.66,"turnoverRate":0.007782,"peRate":11.059263,"amplitude":0.020897,"marketValue":67190020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.82,"week52Low":92.42,"changeRate5Day":0.009223,"changeRate20Day":0.036563,"changeRate60Day":0.006808,"changeRateWTD":0.009223,"changeRateMTD":0.013804,"changeRateQTD":0.123165,"changeRateYTD":0.084647,"amount":518857759.850723,"eps":9.894873,"lyrEps":6.09,"lyrPeRate":17.968801,"pbRate":22.916105,"volumeRatio":0.585493,"roa":0.103736,"roe":0.783795,"changeRate5Min":0.002749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1,"divideRate":0.046605,"floatMarketCap":66971160000.00001,"shortable":3,"shares":614000000,"floatShares":612000000,"hourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.43,"latestTime":"19:59 EST","volume":443747,"amount":48560074.5309,"timestamp":1794617971854,"change":0.06999999999999318,"changeRate":0.0006396783331809666},"preHourTrading":{"tag":"盘前","latestPrice":107.59,"preClose":107.19,"latestTime":"09:29 EST","volume":74974,"amount":8037312.065576,"timestamp":1794580199999,"change":0.4000000000000057,"changeRate":0.0037316913891221725},"postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.43,"latestTime":"19:59 EST","volume":443747,"amount":48560074.5309,"timestamp":1794617971854,"change":0.06999999999999318,"changeRate":0.0006396783331809666},"overnightTrading":{"tag":"夜盘","latestPrice":107.79000091552734,"preClose":107.19000244140625,"latestTime":"20261113 04:00 EST","volume":9,"amount":969,"timestamp":1794560401050,"change":0.5999984741210938,"changeRate":0.005597522720918619},"impliedVol":0.2801,"impliedVolPercentile":0.5259},{"symbol":"AJG","nameCN":"安睿嘉尔","changeRate":0.020413,"change":5.66,"latestPrice":282.94,"close":282.94,"volume":1182193,"market":"US","high":285.66,"low":279.61,"preClose":277.28,"open":280.85,"turnoverRate":0.004665,"peRate":43.217723,"amplitude":0.021819,"marketValue":72658992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.53,"week52Low":190.75,"changeRate5Day":0.004723,"changeRate20Day":0.110091,"changeRate60Day":0.089866,"changeRateWTD":0.004723,"changeRateMTD":0.024885,"changeRateQTD":0.240366,"changeRateYTD":0.093319,"amount":334670475.496735,"eps":6.546851,"lyrEps":5.74,"lyrPeRate":49.292683,"pbRate":3.022672,"volumeRatio":0.776291,"roa":0.025682,"roe":0.072123,"changeRate5Min":0.003298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.009719,"floatMarketCap":71703801838.76,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":282.94,"preClose":282.94,"latestTime":"19:30 EST","volume":25473,"amount":7207339.389,"timestamp":1794616221490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":280.09,"preClose":277.28,"latestTime":"09:29 EST","volume":136,"amount":38058.09448,"timestamp":1794580199999,"change":2.8100000000000023,"changeRate":0.010134160415464522},"postHourTrading":{"tag":"盘后","latestPrice":282.94,"preClose":282.94,"latestTime":"19:30 EST","volume":25473,"amount":7207339.389,"timestamp":1794616221490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.7900085449219,"preClose":277.2799987792969,"latestTime":"20261113 04:00 EST","volume":14,"amount":3861,"timestamp":1794560401046,"change":-1.489990234375,"changeRate":-0.005373594348436827},"impliedVol":0.3275,"impliedVolPercentile":0.2709},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.020306,"change":0.61,"latestPrice":30.65,"close":30.65,"volume":1940370,"market":"US","high":30.93,"low":30.1,"preClose":30.04,"open":30.14,"turnoverRate":0.006083,"peRate":19.767996,"amplitude":0.02763,"marketValue":14068350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.92,"week52Low":22.61,"changeRate5Day":0.002289,"changeRate20Day":0.061288,"changeRate60Day":0.078845,"changeRateWTD":0.002289,"changeRateMTD":0.067572,"changeRateQTD":0.169847,"changeRateYTD":0.176132,"amount":59514071.808071,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":20.03268,"pbRate":3.544558,"volumeRatio":0.865372,"roa":0.086271,"roe":0.181224,"changeRate5Min":-0.003738,"earningDate":1796227200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.03,"floatMarketCap":9777350000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.65,"latestTime":"19:32 EST","volume":71685,"amount":2196929.6525,"timestamp":1794616367882,"change":-0.5499999999999972,"changeRate":-0.01794453507340937},"preHourTrading":{"tag":"盘前","latestPrice":30.01,"preClose":30.04,"latestTime":"09:11 EST","volume":2063,"amount":61884.627948,"timestamp":1794579099793,"change":-0.029999999999997584,"changeRate":-0.00099866844207715},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.65,"latestTime":"19:32 EST","volume":71685,"amount":2196929.6525,"timestamp":1794616367882,"change":-0.5499999999999972,"changeRate":-0.01794453507340937},"overnightTrading":{"tag":"夜盘","latestPrice":30.649999618530273,"preClose":30.649999618530273,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.5225,"impliedVolPercentile":0.9522},{"symbol":"WTW","nameCN":"韦莱韬悦","changeRate":0.019953,"change":6.56,"latestPrice":335.34,"close":335.34,"volume":400311,"market":"US","high":338.5,"low":330.05,"preClose":328.78,"open":331.88,"turnoverRate":0.004367,"peRate":20.371403,"amplitude":0.025701,"marketValue":30923791238.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.51,"week52Low":240.6146,"changeRate5Day":0.019704,"changeRate20Day":0.062918,"changeRate60Day":-0.017031,"changeRateWTD":0.019704,"changeRateMTD":0.03366,"changeRateQTD":0.163446,"changeRateYTD":0.020511,"amount":134278184.925934,"eps":16.461311,"lyrEps":16.26,"lyrPeRate":20.623616,"pbRate":3.982972,"volumeRatio":1.026174,"roa":0.053495,"roe":0.201789,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8138,"divideRate":0.011373,"floatMarketCap":30737124563.219997,"shortable":3,"shares":92216232,"floatShares":91659583,"hourTrading":{"tag":"盘后","latestPrice":335.34,"preClose":335.34,"latestTime":"19:30 EST","volume":10096,"amount":3385594.3898,"timestamp":1794616202101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":332.12,"preClose":328.78,"latestTime":"09:29 EST","volume":40,"amount":13264.636,"timestamp":1794580199984,"change":3.340000000000032,"changeRate":0.010158768781556153},"postHourTrading":{"tag":"盘后","latestPrice":335.34,"preClose":335.34,"latestTime":"19:30 EST","volume":10096,"amount":3385594.3898,"timestamp":1794616202101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":328.7799987792969,"preClose":328.7799987792969,"latestTime":"20261113 04:00 EST","volume":2,"amount":658,"timestamp":1794560401108,"change":0,"changeRate":0},"impliedVol":0.2374,"impliedVolPercentile":0.1514},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.019561,"change":1.38,"latestPrice":71.93,"close":71.93,"volume":1798557,"market":"US","high":72.57,"low":71.09,"preClose":70.55,"open":71.21,"turnoverRate":0.006269,"peRate":22.644299,"amplitude":0.020978,"marketValue":23858593259.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.575,"week52Low":53.8135,"changeRate5Day":-0.002634,"changeRate20Day":0.036455,"changeRate60Day":-0.002081,"changeRateWTD":-0.002634,"changeRateMTD":0.031107,"changeRateQTD":0.181117,"changeRateYTD":-0.097491,"amount":129360517.896812,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":22.762658,"pbRate":1.896097,"volumeRatio":0.835992,"roa":0.03888,"roe":0.097968,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.009176,"floatMarketCap":20636369074.59,"shortable":3,"shares":331691829,"floatShares":286895163,"hourTrading":{"tag":"盘后","latestPrice":71.86,"preClose":71.93,"latestTime":"19:30 EST","volume":35506,"amount":2553898.71,"timestamp":1794616203157,"change":-0.07000000000000739,"changeRate":-0.0009731683581260584},"preHourTrading":{"tag":"盘前","latestPrice":71.98,"preClose":70.55,"latestTime":"09:01 EST","volume":254,"amount":17972.74282,"timestamp":1794578484966,"change":1.4300000000000068,"changeRate":0.020269312544294923},"postHourTrading":{"tag":"盘后","latestPrice":71.86,"preClose":71.93,"latestTime":"19:30 EST","volume":35506,"amount":2553898.71,"timestamp":1794616203157,"change":-0.07000000000000739,"changeRate":-0.0009731683581260584},"overnightTrading":{"tag":"夜盘","latestPrice":71.93000030517578,"preClose":71.93000030517578,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3429,"impliedVolPercentile":0.4104}]}}}