美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,551.05

-6.8590-0.44%

涨家数：473

跌家数：543

平家数：20

市盈率：- -

高：1,566.24

开：1,557.91

低：1,548.03

收：1,557.90

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欧尼克（万欧卡） US OKE	82.37	+1.48%	+1.20	750.77万	6.18亿	518.56亿
GE航空航天 US GE	239.37	+1.48%	+3.48	914.21万	21.85亿	2,552.61亿
埃培智 US IPG	23.42	+1.47%	+0.3400	1,728.22万	4.04亿	86.59亿
美光科技 US MU	123.6	+1.46%	+1.78	2,929.01万	35.96亿	1,381.32亿
Generac控股 US GNRC	127.34	+1.45%	+1.82	135.20万	1.72亿	75.23亿
Synchrony Financial US SYF	62.34	+1.45%	+0.8900	871.92万	5.43亿	237.30亿
五三银行 US FITB	39.34	+1.44%	+0.5600	1,018.36万	4.00亿	262.59亿
凯撒娱乐 US CZR	28.15	+1.44%	+0.4000	758.22万	2.14亿	58.54亿
ARK Innovation ETF US ARKK	67.73	+1.44%	+0.9600	1,662.02万	11.24亿	65.19亿
阿莱恩斯西部银行 US WAL	73.42	+1.44%	+1.04	131.20万	9,614.69万	80.19亿
汽车地带 US AZO	3655.33	+1.43%	+51.70	20.61万	7.50亿	611.32亿
Instacart, Inc. (Maplebear Inc.) US CART	43.75	+1.41%	+0.6100	609.24万	2.67亿	114.07亿
MP Materials Corp. US MP	37.74	+1.40%	+0.5200	1,363.97万	5.17亿	61.69亿
微芯科技 US MCHP	68.97	+1.40%	+0.9500	1,906.74万	13.13亿	372.02亿
Zoetis Inc. US ZTS	157.17	+1.36%	+2.11	329.62万	5.17亿	699.73亿
达登饭店 US DRI	225.78	+1.36%	+3.03	382.64万	8.60亿	264.22亿
Lumentum Holdings Inc. US LITE	89.66	+1.36%	+1.20	210.51万	1.88亿	62.22亿
赛默飞世尔 US TMO	397.88	+1.36%	+5.32	381.26万	15.09亿	1,501.97亿
Dropbox Inc. US DBX	28.7	+1.34%	+0.3800	914.84万	2.62亿	80.79亿
埃克森美孚 US XOM	114.7	+1.33%	+1.51	3,627.33万	41.49亿	4,942.39亿

1 2 3 4 5 6 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OKE","nameCN":"欧尼克（万欧卡）","changeRate":0.014784,"change":1.2,"latestPrice":82.37,"close":82.37,"volume":7507710,"market":"US","high":82.66,"low":81.6159,"preClose":81.17,"open":81.89,"turnoverRate":0.012044,"peRate":16.121823,"amplitude":0.012863,"marketValue":51855531619.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.07,"week52Low":75.475,"changeRate5Day":-0.003388,"changeRate20Day":0.006599,"changeRate60Day":-0.195448,"changeRateWTD":-0.016478,"changeRateMTD":0.018926,"changeRateQTD":-0.169825,"changeRateYTD":-0.179582,"amount":617507200.004425,"eps":5.109224,"lyrEps":5.189873,"lyrPeRate":15.871294,"pbRate":2.427239,"volumeRatio":1.661387,"roa":0.060479,"roe":0.164086,"changeRate5Min":0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.049047,"floatMarketCap":51345071550.39,"shortable":3,"shares":629543907,"floatShares":623346747,"hourTrading":{"tag":"盘后","latestPrice":82.1705,"preClose":82.37,"latestTime":"19:44 EDT","volume":1123022,"amount":92502918.9123,"timestamp":1750463076640},"preHourTrading":{"tag":"盘前","latestPrice":81.67,"preClose":81.17,"latestTime":"09:24 EDT","volume":212,"amount":17283.864768,"timestamp":1750425881426},"postHourTrading":{"tag":"盘后","latestPrice":82.1705,"preClose":82.37,"latestTime":"19:44 EDT","volume":1123022,"amount":92502918.9123,"timestamp":1750463076640},"overnightTrading":{"tag":"夜盘","latestPrice":82.37000274658203,"preClose":82.37000274658203,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3081,"impliedVolPercentile":0.672},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.014753,"change":3.48,"latestPrice":239.37,"close":239.37,"volume":9142146,"market":"US","high":240.8,"low":236.51,"preClose":235.89,"open":239.72,"turnoverRate":0.008604,"peRate":37.241083,"amplitude":0.018186,"marketValue":255260970734.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.47,"week52Low":150.2001,"changeRate5Day":-0.002583,"changeRate20Day":0.024964,"changeRate60Day":0.128412,"changeRateWTD":0.011708,"changeRateMTD":-0.026595,"changeRateQTD":0.195953,"changeRateYTD":0.435158,"amount":2184653303.904694,"eps":6.427579,"lyrEps":6.042396,"lyrPeRate":39.61508,"pbRate":13.259621,"volumeRatio":1.332741,"roa":0.037179,"roe":0.271974,"changeRate5Min":0.002135,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.005013,"floatMarketCap":254352752123.43,"shortable":3,"shares":1066386643,"floatShares":1062592439,"hourTrading":{"tag":"盘后","latestPrice":239.42,"preClose":239.37,"latestTime":"19:58 EDT","volume":1032736,"amount":247206111.47043,"timestamp":1750463911625},"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":235.92,"latestTime":"09:29 EDT","volume":235386,"amount":55544394.56058,"timestamp":1750426188271},"postHourTrading":{"tag":"盘后","latestPrice":239.42,"preClose":239.37,"latestTime":"19:58 EDT","volume":1032736,"amount":247206111.47043,"timestamp":1750463911625},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":235.88999938964844,"latestTime":"20250620 04:00 EDT","volume":70,"amount":16522,"timestamp":1750406401984},"impliedVol":0.3577,"impliedVolPercentile":0.728},{"symbol":"IPG","nameCN":"埃培智","changeRate":0.014731,"change":0.34,"latestPrice":23.42,"close":23.42,"volume":17282210,"market":"US","high":23.58,"low":23.12,"preClose":23.08,"open":23.23,"turnoverRate":0.047002,"peRate":17.819521,"amplitude":0.019931,"marketValue":8659186814.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.05,"week52Low":22.5101,"changeRate5Day":-0.009306,"changeRate20Day":-0.03542,"changeRate60Day":-0.109167,"changeRateWTD":0.018261,"changeRateMTD":-0.022538,"changeRateQTD":-0.137703,"changeRateYTD":-0.164168,"amount":403945947.4543,"eps":1.314289,"lyrEps":1.837686,"lyrPeRate":12.744288,"pbRate":2.416,"volumeRatio":1.606861,"roa":0.051221,"roe":0.135774,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.056362,"floatMarketCap":8611272913.84,"shortable":3,"shares":369734706,"floatShares":367688852,"hourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.42,"latestTime":"18:15 EDT","volume":1317025,"amount":30844685.259567,"timestamp":1750457728566},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.42,"latestTime":"18:15 EDT","volume":1317025,"amount":30844685.259567,"timestamp":1750457728566},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":23.420000076293945,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.188,"impliedVolPercentile":0.244},{"symbol":"MU","nameCN":"美光科技","changeRate":0.014612,"change":1.78,"latestPrice":123.6,"close":123.6,"volume":29290088,"market":"US","high":124.16,"low":120.38,"preClose":121.82,"open":122.77,"turnoverRate":0.026312,"peRate":29.789721,"amplitude":0.031029,"marketValue":138131840490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.07,"week52Low":61.54,"changeRate5Day":0.063866,"changeRate20Day":0.289649,"changeRate60Day":0.312381,"changeRateWTD":0.069204,"changeRateMTD":0.30849,"changeRateQTD":0.422488,"changeRateYTD":0.468631,"amount":3596120990.219788,"eps":4.149082,"lyrEps":0.704072,"lyrPeRate":175.550228,"pbRate":2.84029,"volumeRatio":1.509818,"roa":0.055216,"roe":0.101012,"changeRate5Min":-0.001978,"earningDate":1750780800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003722,"floatMarketCap":137588029165.19998,"shortable":3,"shares":1117571525,"floatShares":1113171757,"hourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":123.6,"latestTime":"19:59 EDT","volume":1578738,"amount":195137726.773196,"timestamp":1750463991964},"preHourTrading":{"tag":"盘前","latestPrice":122.79,"preClose":121.82,"latestTime":"09:29 EDT","volume":240142,"amount":29369079.63031,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":123.6,"latestTime":"19:59 EDT","volume":1578738,"amount":195137726.773196,"timestamp":1750463991964},"overnightTrading":{"tag":"夜盘","latestPrice":122.19999694824219,"preClose":121.81999969482422,"latestTime":"20250620 04:00 EDT","volume":37169,"amount":4542018,"timestamp":1750406401991},"impliedVol":0.5868,"impliedVolPercentile":0.696},{"symbol":"GNRC","nameCN":"Generac控股","changeRate":0.0145,"change":1.82,"latestPrice":127.34,"close":127.34,"volume":1351999,"market":"US","high":128.2,"low":125.8,"preClose":125.52,"open":126.75,"turnoverRate":0.023363,"peRate":22.187027,"amplitude":0.01912,"marketValue":7523457056.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.94,"week52Low":99.5,"changeRate5Day":-0.008178,"changeRate20Day":0.03638,"changeRate60Day":-0.064845,"changeRateWTD":0.021007,"changeRateMTD":0.042659,"changeRateQTD":0.005448,"changeRateYTD":-0.178717,"amount":172042501.96096,"eps":5.73939,"lyrEps":5.460999,"lyrPeRate":23.318078,"pbRate":3.046891,"volumeRatio":2.071559,"roa":0.067898,"roe":0.137982,"changeRate5Min":-0.004767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7369176496.56,"shortable":3,"shares":59081648,"floatShares":57870084,"hourTrading":{"tag":"盘后","latestPrice":127.34,"preClose":127.34,"latestTime":"19:55 EDT","volume":112934,"amount":14381611.3354,"timestamp":1750463739574},"preHourTrading":{"tag":"盘前","latestPrice":127.64,"preClose":125.556,"latestTime":"09:20 EDT","volume":63,"amount":7921.636695,"timestamp":1750425622881},"postHourTrading":{"tag":"盘后","latestPrice":127.34,"preClose":127.34,"latestTime":"19:55 EDT","volume":112934,"amount":14381611.3354,"timestamp":1750463739574},"overnightTrading":{"tag":"夜盘","latestPrice":127.33999633789062,"preClose":127.33999633789062,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3961,"impliedVolPercentile":0.38},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.014483,"change":0.89,"latestPrice":62.34,"close":62.34,"volume":8719245,"market":"US","high":62.6,"low":61.55,"preClose":61.45,"open":61.98,"turnoverRate":0.023017,"peRate":8.571527,"amplitude":0.017087,"marketValue":23730158502.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.93,"week52Low":40.545,"changeRate5Day":0.014648,"changeRate20Day":0.089099,"changeRate60Day":0.116204,"changeRateWTD":0.041778,"changeRateMTD":0.081353,"changeRateQTD":0.17756,"changeRateYTD":-0.040923,"amount":542953876.090965,"eps":7.272917,"lyrEps":8.643127,"lyrPeRate":7.212667,"pbRate":1.545033,"volumeRatio":3.044387,"roa":0.024366,"roe":0.185983,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.016843,"floatMarketCap":23615033977.32,"shortable":3,"shares":380657018,"floatShares":378810298,"hourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.34,"latestTime":"19:54 EDT","volume":1115813,"amount":69560179.58048,"timestamp":1750463697733},"preHourTrading":{"tag":"盘前","latestPrice":61.73,"preClose":61.42,"latestTime":"09:28 EDT","volume":116363,"amount":7150528.226244,"timestamp":1750426110107},"postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.34,"latestTime":"19:54 EDT","volume":1115813,"amount":69560179.58048,"timestamp":1750463697733},"overnightTrading":{"tag":"夜盘","latestPrice":62.34000015258789,"preClose":62.34000015258789,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4029,"impliedVolPercentile":0.628},{"symbol":"FITB","nameCN":"五三银行","changeRate":0.01444,"change":0.56,"latestPrice":39.34,"close":39.34,"volume":10183616,"market":"US","high":39.405,"low":38.91,"preClose":38.78,"open":39.24,"turnoverRate":0.015331,"peRate":12.482141,"amplitude":0.012764,"marketValue":26259142400.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.07,"week52Low":32.25,"changeRate5Day":0.009236,"changeRate20Day":0.046555,"changeRate60Day":-0.020662,"changeRateWTD":0.035808,"changeRateMTD":0.030113,"changeRateQTD":0.003571,"changeRateYTD":-0.069536,"amount":399863949.239746,"eps":3.151703,"lyrEps":3.159078,"lyrPeRate":12.453001,"pbRate":1.435946,"volumeRatio":2.694068,"roa":0.01081,"roe":0.117145,"changeRate5Min":0,"earningDate":1752681600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.037112,"floatMarketCap":26130890105.88,"shortable":3,"shares":667492181,"floatShares":664232082,"hourTrading":{"tag":"盘后","latestPrice":38.62,"preClose":39.34,"latestTime":"19:39 EDT","volume":931336,"amount":36638796.784914,"timestamp":1750462798612},"preHourTrading":{"tag":"盘前","latestPrice":39.3,"preClose":38.78,"latestTime":"09:29 EDT","volume":2403,"amount":94397.757885,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":38.62,"preClose":39.34,"latestTime":"19:39 EDT","volume":931336,"amount":36638796.784914,"timestamp":1750462798612},"overnightTrading":{"tag":"夜盘","latestPrice":39.34000015258789,"preClose":39.34000015258789,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3323,"impliedVolPercentile":0.768},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":0.014414,"change":0.4,"latestPrice":28.15,"close":28.15,"volume":7582176,"market":"US","high":28.76,"low":27.785,"preClose":27.75,"open":28.3,"turnoverRate":0.038434,"peRate":0,"amplitude":0.035135,"marketValue":5854302549.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.93,"week52Low":21.4,"changeRate5Day":0.030758,"changeRate20Day":0.006795,"changeRate60Day":0.02215,"changeRateWTD":0.10133,"changeRateMTD":0.047247,"changeRateQTD":0.126,"changeRateYTD":-0.15769,"amount":213580107.823975,"eps":-1.09813,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.444437,"volumeRatio":1.35854,"roa":0.043425,"roe":-0.037667,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5553441739.9,"shortable":3,"shares":207968119,"floatShares":197280346,"hourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.15,"latestTime":"19:19 EDT","volume":311375,"amount":8765387.9372,"timestamp":1750461561552},"preHourTrading":{"tag":"盘前","latestPrice":28.37,"preClose":27.75,"latestTime":"09:28 EDT","volume":1646,"amount":46268.515174,"timestamp":1750426128843},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.15,"latestTime":"19:19 EDT","volume":311375,"amount":8765387.9372,"timestamp":1750461561552},"overnightTrading":{"tag":"夜盘","latestPrice":27.75,"preClose":27.75,"latestTime":"20250620 04:00 EDT","volume":4,"amount":111,"timestamp":1750406401917},"impliedVol":0.4934,"impliedVolPercentile":0.448},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.014378,"change":0.96,"latestPrice":67.73,"close":67.73,"volume":16620225,"market":"US","high":68.44,"low":66.58,"preClose":66.77,"open":68.27,"turnoverRate":0.172678,"peRate":0,"amplitude":0.027857,"marketValue":6519012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.44,"week52Low":36.85,"changeRate5Day":0.092067,"changeRate20Day":0.216415,"changeRate60Day":0.251016,"changeRateWTD":0.089082,"changeRateMTD":0.201526,"changeRateQTD":0.423497,"changeRateYTD":0.19306,"amount":1123662482.644272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.66668,"roa":0,"roe":0,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000015,"floatMarketCap":6519012500,"shortable":3,"shares":96250000,"floatShares":96250000,"hourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.73,"latestTime":"19:59 EDT","volume":3181348,"amount":215476017.146,"timestamp":1750463988371},"preHourTrading":{"tag":"盘前","latestPrice":68.3,"preClose":66.77,"latestTime":"09:29 EDT","volume":58620,"amount":3975345.1962,"timestamp":1750426169516},"postHourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.73,"latestTime":"19:59 EDT","volume":3181348,"amount":215476017.146,"timestamp":1750463988371},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":66.7699966430664,"latestTime":"20250620 04:00 EDT","volume":4029,"amount":268495,"timestamp":1750406401975},"impliedVol":0.4962,"impliedVolPercentile":0.804},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.014369,"change":1.04,"latestPrice":73.42,"close":73.42,"volume":1311976,"market":"US","high":73.55,"low":72.47,"preClose":72.38,"open":72.88,"turnoverRate":0.012688,"peRate":10.086115,"amplitude":0.014921,"marketValue":8018661773.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.095,"week52Low":57.05,"changeRate5Day":-0.005014,"changeRate20Day":0.021851,"changeRate60Day":-0.08863,"changeRateWTD":0.029878,"changeRateMTD":0.013948,"changeRateQTD":-0.044384,"changeRateYTD":-0.12114,"amount":96146934.78595,"eps":7.279314,"lyrEps":7.135359,"lyrPeRate":10.289601,"pbRate":1.209999,"volumeRatio":2.026165,"roa":0.010115,"roe":0.120923,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.02043,"floatMarketCap":7591909345.440001,"shortable":3,"shares":109216314,"floatShares":103403832,"hourTrading":{"tag":"盘后","latestPrice":73.42,"preClose":73.42,"latestTime":"17:45 EDT","volume":102862,"amount":7552122.3764,"timestamp":1750455948052},"postHourTrading":{"tag":"盘后","latestPrice":73.42,"preClose":73.42,"latestTime":"17:45 EDT","volume":102862,"amount":7552122.3764,"timestamp":1750455948052},"overnightTrading":{"tag":"夜盘","latestPrice":73.41999816894531,"preClose":73.41999816894531,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4624,"impliedVolPercentile":0.7},{"symbol":"AZO","nameCN":"汽车地带","changeRate":0.014347,"change":51.7,"latestPrice":3655.33,"close":3655.33,"volume":206080,"market":"US","high":3656.28,"low":3591.095,"preClose":3603.63,"open":3606.5,"turnoverRate":0.012357,"peRate":24.672349,"amplitude":0.018089,"marketValue":61131738920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3916.81,"week52Low":2801.49,"changeRate5Day":-0.00764,"changeRate20Day":-0.056104,"changeRate60Day":-0.004602,"changeRateWTD":0.003495,"changeRateMTD":-0.020817,"changeRateQTD":-0.041295,"changeRateYTD":0.141577,"amount":749628427.1875,"eps":148.154922,"lyrEps":153.817493,"lyrPeRate":23.764072,"pbRate":-15.381356,"volumeRatio":1.476379,"roa":0.129818,"roe":-1.251425,"changeRate5Min":0.002714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60958319098.81,"shortable":3,"shares":16724000,"floatShares":16676557,"hourTrading":{"tag":"盘后","latestPrice":3655.33,"preClose":3655.33,"latestTime":"19:57 EDT","volume":11158,"amount":40785835.133,"timestamp":1750463872539},"preHourTrading":{"tag":"盘前","latestPrice":3606.5,"preClose":3596.35,"latestTime":"09:29 EDT","volume":224,"amount":807036.5184,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":3655.33,"preClose":3655.33,"latestTime":"19:57 EDT","volume":11158,"amount":40785835.133,"timestamp":1750463872539},"overnightTrading":{"tag":"夜盘","latestPrice":3615,"preClose":3603.6298828125,"latestTime":"20250620 04:00 EDT","volume":2,"amount":7232,"timestamp":1750406401976},"impliedVol":0.2209,"impliedVolPercentile":0.256},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.01414,"change":0.61,"latestPrice":43.75,"close":43.75,"volume":6092355,"market":"US","high":44.2,"low":43.12,"preClose":43.14,"open":43.5,"turnoverRate":0.036763,"peRate":28.81535,"amplitude":0.025035,"marketValue":11407142643.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.44,"week52Low":29.84,"changeRate5Day":-0.007486,"changeRate20Day":-0.067363,"changeRate60Day":0.044651,"changeRateWTD":0.008762,"changeRateMTD":-0.042041,"changeRateQTD":0.096766,"changeRateYTD":0.056253,"amount":266869244.73999,"eps":1.518288,"lyrEps":1.692865,"lyrPeRate":25.843762,"pbRate":3.59167,"volumeRatio":1.492622,"roa":0.068095,"roe":0.129563,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7250223575,"shortable":3,"shares":260734689,"floatShares":165719396,"hourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.75,"latestTime":"19:55 EDT","volume":617397,"amount":27011510.2321,"timestamp":1750463751416},"preHourTrading":{"tag":"盘前","latestPrice":43.09,"preClose":43.14,"latestTime":"09:29 EDT","volume":148,"amount":6384.000128,"timestamp":1750426195559},"postHourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.75,"latestTime":"19:55 EDT","volume":617397,"amount":27011510.2321,"timestamp":1750463751416},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.75,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3695,"impliedVolPercentile":0.056},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.013971,"change":0.52,"latestPrice":37.74,"close":37.74,"volume":13639662,"market":"US","high":38.76,"low":36.7,"preClose":37.22,"open":38.64,"turnoverRate":0.113739,"peRate":0,"amplitude":0.055347,"marketValue":6168840686.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1,"week52Low":10.02,"changeRate5Day":0.292466,"changeRate20Day":0.935385,"changeRate60Day":0.401411,"changeRateWTD":0.235352,"changeRateMTD":0.731987,"changeRateQTD":0.546088,"changeRateYTD":1.419231,"amount":516643458.976799,"eps":-0.63959,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":5.953842,"volumeRatio":0.630693,"roa":-0.043872,"roe":-0.096198,"changeRate5Min":0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4525814350.860001,"shortable":3,"shares":163456298,"floatShares":119920889,"hourTrading":{"tag":"盘后","latestPrice":37.78,"preClose":37.74,"latestTime":"19:59 EDT","volume":153636,"amount":5798742.2293,"timestamp":1750463994471},"preHourTrading":{"tag":"盘前","latestPrice":38.61,"preClose":37.19,"latestTime":"09:29 EDT","volume":197849,"amount":7559129.68944,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":37.78,"preClose":37.74,"latestTime":"19:59 EDT","volume":153636,"amount":5798742.2293,"timestamp":1750463994471},"overnightTrading":{"tag":"夜盘","latestPrice":38.13999938964844,"preClose":37.220001220703125,"latestTime":"20250620 04:00 EDT","volume":67921,"amount":2592544,"timestamp":1750406401991},"impliedVol":0.8923,"impliedVolPercentile":0.972},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.013966,"change":0.95,"latestPrice":68.97,"close":68.97,"volume":19067440,"market":"US","high":69.68,"low":67.38,"preClose":68.02,"open":69.49,"turnoverRate":0.036144,"peRate":0,"amplitude":0.033814,"marketValue":37202379790.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.98,"week52Low":34.125,"changeRate5Day":0.01531,"changeRate20Day":0.164051,"changeRate60Day":0.317227,"changeRateWTD":0.049293,"changeRateMTD":0.188318,"changeRateQTD":0.424706,"changeRateYTD":0.202616,"amount":1313476065.272827,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.255835,"volumeRatio":2.42171,"roa":0.015021,"roe":-0.000072,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.816,"divideRate":0.02633,"floatMarketCap":36384172955.46,"shortable":3,"shares":539399446,"floatShares":527536218,"hourTrading":{"tag":"盘后","latestPrice":68.9655,"preClose":68.97,"latestTime":"19:50 EDT","volume":1603361,"amount":110583826.76279,"timestamp":1750463424017},"preHourTrading":{"tag":"盘前","latestPrice":69.4,"preClose":68.02,"latestTime":"09:29 EDT","volume":24796,"amount":1720317.84062,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":68.9655,"preClose":68.97,"latestTime":"19:50 EDT","volume":1603361,"amount":110583826.76279,"timestamp":1750463424017},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.0199966430664,"latestTime":"20250620 04:00 EDT","volume":233,"amount":15740,"timestamp":1750406401932},"impliedVol":0.424,"impliedVolPercentile":0.3},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":0.013608,"change":2.11,"latestPrice":157.17,"close":157.17,"volume":3296192,"market":"US","high":157.7,"low":155,"preClose":155.06,"open":155.57,"turnoverRate":0.007417,"peRate":28.214925,"amplitude":0.017413,"marketValue":69973349690.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.33,"week52Low":139.7,"changeRate5Day":-0.069008,"changeRate20Day":-0.026449,"changeRate60Day":-0.025604,"changeRateWTD":-0.043571,"changeRateMTD":-0.067959,"changeRateQTD":-0.04543,"changeRateYTD":-0.035353,"amount":516995865.486328,"eps":5.570456,"lyrEps":5.473359,"lyrPeRate":28.715456,"pbRate":15.031869,"volumeRatio":1.125181,"roa":0.151075,"roe":0.520861,"changeRate5Min":-0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.011427,"floatMarketCap":69844990522.70999,"shortable":3,"shares":445208053,"floatShares":444391363,"hourTrading":{"tag":"盘后","latestPrice":157.17,"preClose":157.17,"latestTime":"19:51 EDT","volume":271926,"amount":42738472.62026,"timestamp":1750463514484},"preHourTrading":{"tag":"盘前","latestPrice":155.37,"preClose":155.09,"latestTime":"09:28 EDT","volume":192,"amount":29828.17728,"timestamp":1750426080174},"postHourTrading":{"tag":"盘后","latestPrice":157.17,"preClose":157.17,"latestTime":"19:51 EDT","volume":271926,"amount":42738472.62026,"timestamp":1750463514484},"overnightTrading":{"tag":"夜盘","latestPrice":155.5,"preClose":155.05999755859375,"latestTime":"20250620 04:00 EDT","volume":161,"amount":25112,"timestamp":1750406401984},"impliedVol":0.2612,"impliedVolPercentile":0.272},{"symbol":"DRI","nameCN":"达登饭店","changeRate":0.013603,"change":3.03,"latestPrice":225.78,"close":225.78,"volume":3826373,"market":"US","high":228.27,"low":217.01,"preClose":222.75,"open":223.57,"turnoverRate":0.032869,"peRate":25.477063,"amplitude":0.05055,"marketValue":26422185821.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":135.865,"changeRate5Day":0.036592,"changeRate20Day":0.11145,"changeRate60Day":0.08983,"changeRateWTD":0.038069,"changeRateMTD":0.054012,"changeRateQTD":0.086735,"changeRateYTD":0.209385,"amount":860123821.76857,"eps":8.862089,"lyrEps":8.570475,"lyrPeRate":26.343931,"pbRate":11.431742,"volumeRatio":2.158748,"roa":0.073792,"roe":0.461592,"changeRate5Min":0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.51,"divideRate":0.024404,"floatMarketCap":26283567061.98,"shortable":3,"shares":117026246,"floatShares":116412291,"hourTrading":{"tag":"盘后","latestPrice":226.2999,"preClose":225.78,"latestTime":"19:59 EDT","volume":151153,"amount":34127549.05415,"timestamp":1750463977570},"preHourTrading":{"tag":"盘前","latestPrice":223.7,"preClose":222.84,"latestTime":"09:29 EDT","volume":35779,"amount":8183839.08037,"timestamp":1750426196719},"postHourTrading":{"tag":"盘后","latestPrice":226.2999,"preClose":225.78,"latestTime":"19:59 EDT","volume":151153,"amount":34127549.05415,"timestamp":1750463977570},"overnightTrading":{"tag":"夜盘","latestPrice":227,"preClose":222.75,"latestTime":"20250620 04:00 EDT","volume":63,"amount":14371,"timestamp":1750406401987},"impliedVol":0.2661,"impliedVolPercentile":0.308},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.013565,"change":1.2,"latestPrice":89.66,"close":89.66,"volume":2105111,"market":"US","high":90.65,"low":88.0818,"preClose":88.46,"open":90.345,"turnoverRate":0.032584,"peRate":0,"amplitude":0.029032,"marketValue":6222404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":38.285,"changeRate5Day":0.048655,"changeRate20Day":0.180513,"changeRate60Day":0.261573,"changeRateWTD":0.087249,"changeRateMTD":0.240454,"changeRateQTD":0.438242,"changeRateYTD":0.068017,"amount":188148937.173759,"eps":-6.414874,"lyrEps":-8.120356,"lyrPeRate":0,"pbRate":7.074933,"volumeRatio":1.018496,"roa":-0.043691,"roe":-0.427876,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5792509225.48,"shortable":3,"shares":69400000,"floatShares":64605278,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":89.66,"latestTime":"19:43 EDT","volume":130535,"amount":11703815.7932,"timestamp":1750463009274},"preHourTrading":{"tag":"盘前","latestPrice":90.18,"preClose":88.46,"latestTime":"09:29 EDT","volume":1258,"amount":113300.99004,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":89.66,"latestTime":"19:43 EDT","volume":130535,"amount":11703815.7932,"timestamp":1750463009274},"overnightTrading":{"tag":"夜盘","latestPrice":89.66000366210938,"preClose":89.66000366210938,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.5405,"impliedVolPercentile":0.388},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.013552,"change":5.32,"latestPrice":397.88,"close":397.88,"volume":3812644,"market":"US","high":397.9,"low":390.5,"preClose":392.56,"open":392.89,"turnoverRate":0.010122,"peRate":23.329145,"amplitude":0.018851,"marketValue":150197277706.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":627.88,"week52Low":385.46,"changeRate5Day":-0.042015,"changeRate20Day":-0.001004,"changeRate60Day":-0.226426,"changeRateWTD":-0.012116,"changeRateMTD":-0.012264,"changeRateQTD":-0.200402,"changeRateYTD":-0.235184,"amount":1509135320.08728,"eps":17.055061,"lyrEps":16.583769,"lyrPeRate":23.992134,"pbRate":3.041046,"volumeRatio":1.540725,"roa":0.050022,"roe":0.137044,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.004122,"floatMarketCap":149875675281.36,"shortable":3,"shares":377493912,"floatShares":376685622,"hourTrading":{"tag":"盘后","latestPrice":396.75,"preClose":397.88,"latestTime":"19:42 EDT","volume":564705,"amount":224684284.10546,"timestamp":1750462940029},"preHourTrading":{"tag":"盘前","latestPrice":393.11,"preClose":392.57,"latestTime":"09:29 EDT","volume":981,"amount":386195.79303,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":396.75,"preClose":397.88,"latestTime":"19:42 EDT","volume":564705,"amount":224684284.10546,"timestamp":1750462940029},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":392.55999755859375,"latestTime":"20250620 04:00 EDT","volume":56,"amount":22070,"timestamp":1750406401980},"impliedVol":0.3235,"impliedVolPercentile":0.76},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.013418,"change":0.38,"latestPrice":28.7,"close":28.7,"volume":9148446,"market":"US","high":28.75,"low":28.24,"preClose":28.32,"open":28.33,"turnoverRate":0.047469,"peRate":19.328812,"amplitude":0.018008,"marketValue":8078838997.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":20.95,"changeRate5Day":0.023173,"changeRate20Day":0.003847,"changeRate60Day":0.053598,"changeRateWTD":0.021716,"changeRateMTD":-0.005544,"changeRateQTD":0.074504,"changeRateYTD":-0.044607,"amount":262049544.727123,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":20.190892,"pbRate":-7.510309,"volumeRatio":2.717582,"roa":0.12513,"roe":16.83208,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5531223973.8,"shortable":3,"shares":281492648,"floatShares":192725574,"hourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"18:44 EDT","volume":1991355,"amount":57152044.4973,"timestamp":1750459472285},"preHourTrading":{"tag":"盘前","latestPrice":28.33,"preClose":28.32,"latestTime":"09:29 EDT","volume":26853,"amount":760999.009173,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"18:44 EDT","volume":1991355,"amount":57152044.4973,"timestamp":1750459472285},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.308,"impliedVolPercentile":0.336},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.01334,"change":1.51,"latestPrice":114.7,"close":114.7,"volume":36273288,"market":"US","high":115.035,"low":113.18,"preClose":113.19,"open":113.45,"turnoverRate":0.008436,"peRate":15.192359,"amplitude":0.016388,"marketValue":494238676282.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.045293,"changeRate20Day":0.106502,"changeRate60Day":-0.016211,"changeRateWTD":0.023011,"changeRateMTD":0.121212,"changeRateQTD":-0.035567,"changeRateYTD":0.066282,"amount":4148781668.403809,"eps":7.549848,"lyrEps":7.836202,"lyrPeRate":14.637193,"pbRate":1.881237,"volumeRatio":1.704094,"roa":0.061982,"roe":0.143023,"changeRate5Min":-0.000784,"earningDate":1751817600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.033827,"floatMarketCap":493176952750.7,"shortable":3,"shares":4308968407,"floatShares":4299711881,"hourTrading":{"tag":"盘后","latestPrice":114.78,"preClose":114.7,"latestTime":"19:59 EDT","volume":6249005,"amount":716722921.999578,"timestamp":1750463999832},"preHourTrading":{"tag":"盘前","latestPrice":113.743,"preClose":113.21,"latestTime":"09:29 EDT","volume":35700,"amount":4056306.828,"timestamp":1750426198393},"postHourTrading":{"tag":"盘后","latestPrice":114.78,"preClose":114.7,"latestTime":"19:59 EDT","volume":6249005,"amount":716722921.999578,"timestamp":1750463999832},"overnightTrading":{"tag":"夜盘","latestPrice":113.4000015258789,"preClose":113.19000244140625,"latestTime":"20250620 04:00 EDT","volume":5525,"amount":627768,"timestamp":1750406401990},"impliedVol":0.2663,"impliedVolPercentile":0.66}]}}}