美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,086.22

-4.1528-0.20%

涨家数：477

跌家数：522

平家数：25

市盈率：- -

高：2,092.76

开：2,090.78

低：2,083.40

收：2,090.37

成交量：39.73亿

成交额：5,348.62亿

市值：97.24万亿

流通市值：90.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金德尔摩根 US KMI	32.82	+2.31%	+0.7400	866.31万	2.83亿	730.17亿
美光科技 US MU	971.66	+2.30%	+21.83	2,788.11万	269.96亿	1.10万亿
西维斯健康 US CVS	97.16	+2.28%	+2.17	943.93万	9.12亿	1,245.21亿
德州仪器 US TXN	279.58	+2.25%	+6.15	476.26万	13.23亿	2,553.26亿
Howmet Aerospace Inc. US HWM	289.18	+2.25%	+6.36	192.34万	5.54亿	1,153.25亿
爱恩铁山 US IRM	129.43	+2.22%	+2.81	87.49万	1.13亿	385.03亿
利安德巴塞尔 US LYB	63.76	+2.18%	+1.36	251.34万	1.60亿	205.23亿
太平洋煤气电力 US PCG	17.84	+2.18%	+0.3800	2,202.79万	3.90亿	392.12亿
Baker Hughes Co US BKR	64.82	+2.18%	+1.38	669.25万	4.33亿	642.86亿
康西哥 US CNC	67.47	+2.17%	+1.43	226.78万	1.53亿	333.30亿
亚德诺 US ADI	389.39	+2.16%	+8.22	211.60万	8.17亿	1,896.67亿
Symbotic Inc. US SYM	42.7	+2.15%	+0.9000	96.16万	4,093.32万	258.49亿
GE航空航天 US GE	368.38	+2.15%	+7.74	296.62万	10.86亿	3,822.17亿
Take-Two Interactive Software US TTWO	246.95	+2.08%	+5.04	111.89万	2.76亿	461.75亿
星座品牌 US STZ	139.18	+2.08%	+2.83	143.23万	1.98亿	237.69亿
新美亚电子 US SANM	210.84	+2.07%	+4.28	32.56万	6,823.29万	113.01亿
Lyft, Inc. US LYFT	17.48	+2.04%	+0.3500	668.92万	1.16亿	66.42亿
泰瑞达 US TER	418.79	+2.01%	+8.27	184.26万	7.57亿	655.86亿
网易 US NTES	125.12	+2.01%	+2.47	106.23万	1.33亿	798.43亿
On Holding AG US ONON	32.22	+1.99%	+0.6300	906.55万	2.92亿	107.29亿

1 2 3 4 5 6 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2086.2205,"timestamp":1786737599999,"preClose":2090.3733,"halted":0,"volume":3973098340,"delay":0,"changeRate":-0.001987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.152832,"latestTime":"08-14 16:00:00 EDT","open":2090.7793,"high":2092.758,"low":2083.395,"amount":534862493635.30255,"amplitude":0.004479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.296592,"peRate":26.125508,"turnoverRate":0.006732,"increases":466,"decrements":531,"flats":22,"marketCap":97236412140349,"floatMarketCap":90542550180413},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2092.758,"amplitude":0.004479,"preClose":2090.3733,"low":2083.395,"pbRate":"5.296592","latestPrice":2086.2205,"volume":3973098340,"delay":0,"open":2090.7793,"prevYearClose":1827.5802,"prevWeekClose":2082.5703,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2082.5703,"twentyDayClose":2000.9049,"sixtyDayClose":1977.6527,"secType":"PLATE","market":"US","turnoverRate":0.006732,"peRate":26.125508,"marketCap":97236412140349,"floatMarketCap":90542550180413,"timestamp":1786737599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":477,"down":522,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KMI","nameCN":"金德尔摩根","changeRate":0.023067,"change":0.74,"latestPrice":32.82,"close":32.82,"volume":8663100,"market":"US","high":32.84,"low":32.13,"preClose":32.08,"open":32.23,"turnoverRate":0.00447,"peRate":21.208373,"amplitude":0.022132,"marketValue":73016635999.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.805,"week52Low":25.6,"changeRate5Day":0.063857,"changeRate20Day":0.016099,"changeRate60Day":-0.043428,"changeRateWTD":0.063857,"changeRateMTD":0.019888,"changeRateQTD":0.026587,"changeRateYTD":0.193889,"amount":282924220.684433,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":23.999631,"pbRate":2.308388,"volumeRatio":0.955065,"roa":0.044534,"roe":0.109913,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.035954,"floatMarketCap":63610246476.42,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.82,"latestTime":"19:55 EDT","volume":528320,"amount":17278654.2734,"timestamp":1786751752913,"change":-0.020000000000003126,"changeRate":-0.0006093845216332457},"preHourTrading":{"tag":"盘前","latestPrice":32.1064,"preClose":32.08,"latestTime":"09:23 EDT","volume":550,"amount":17702.993,"timestamp":1786713838050,"change":0.02640000000000242,"changeRate":0.0008229426433915967},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.82,"latestTime":"19:55 EDT","volume":528320,"amount":17278654.2734,"timestamp":1786751752913,"change":-0.020000000000003126,"changeRate":-0.0006093845216332457},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.08000183105469,"latestTime":"20260814 04:00 EDT","volume":148,"amount":4765,"timestamp":1786694401977,"change":0.14999771118164062,"changeRate":0.004675738859729024},"impliedVol":0.222,"impliedVolPercentile":0.0558},{"symbol":"MU","nameCN":"美光科技","changeRate":0.022983,"change":21.83,"latestPrice":971.66,"close":971.66,"volume":27881135,"market":"US","high":984,"low":956.2,"preClose":949.83,"open":979.32,"turnoverRate":0.024794,"peRate":21.927324,"amplitude":0.029268,"marketValue":1095774067994.6599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":113.46,"changeRate5Day":0.107217,"changeRate20Day":0.144543,"changeRate60Day":0.390589,"changeRateWTD":0.107217,"changeRateMTD":0.180589,"changeRateQTD":-0.158218,"changeRateYTD":2.404436,"amount":26996150609.329224,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.018445,"pbRate":10.878977,"volumeRatio":0.843171,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000545,"floatMarketCap":1092646073887.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":972.98,"preClose":971.66,"latestTime":"19:59 EDT","volume":643864,"amount":625657958.988297,"timestamp":1786751999502,"change":1.32000000000005,"changeRate":0.0013584998867917277},"preHourTrading":{"tag":"盘前","latestPrice":978.69,"preClose":949.83,"latestTime":"09:29 EDT","volume":1088760,"amount":1062900491.0616,"timestamp":1786714199999,"change":28.860000000000014,"changeRate":0.030384384574081692},"postHourTrading":{"tag":"盘后","latestPrice":972.98,"preClose":971.66,"latestTime":"19:59 EDT","volume":643864,"amount":625657958.988297,"timestamp":1786751999502,"change":1.32000000000005,"changeRate":0.0013584998867917277},"overnightTrading":{"tag":"夜盘","latestPrice":960.25,"preClose":949.8300170898438,"latestTime":"20260814 04:00 EDT","volume":312527,"amount":299313465,"timestamp":1786694402011,"change":10.41998291015625,"changeRate":0.010970365984096533},"impliedVol":0.6519,"impliedVolPercentile":0.2112},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.022845,"change":2.17,"latestPrice":97.16,"close":97.16,"volume":9439256,"market":"US","high":97.51,"low":94.41,"preClose":94.99,"open":94.6,"turnoverRate":0.007458,"peRate":25.458161,"amplitude":0.032635,"marketValue":124520683795.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":67.4223,"changeRate5Day":0.015256,"changeRate20Day":-0.095934,"changeRate60Day":0.031642,"changeRateWTD":0.015256,"changeRateMTD":-0.069616,"changeRateQTD":-0.060802,"changeRateYTD":0.224294,"amount":911947268.473999,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":69.899281,"pbRate":1.562328,"volumeRatio":1.115692,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.027374,"floatMarketCap":122975946865.8,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":97.13,"preClose":97.16,"latestTime":"19:59 EDT","volume":154272,"amount":14988927.7047,"timestamp":1786751972590,"change":-0.030000000000001137,"changeRate":-0.0003087690407575251},"preHourTrading":{"tag":"盘前","latestPrice":94.756,"preClose":94.99,"latestTime":"09:29 EDT","volume":914,"amount":86991.96994,"timestamp":1786714171123,"change":-0.23399999999999466,"changeRate":-0.002463417201810661},"postHourTrading":{"tag":"盘后","latestPrice":97.13,"preClose":97.16,"latestTime":"19:59 EDT","volume":154272,"amount":14988927.7047,"timestamp":1786751972590,"change":-0.030000000000001137,"changeRate":-0.0003087690407575251},"overnightTrading":{"tag":"夜盘","latestPrice":95.3499984741211,"preClose":94.98999786376953,"latestTime":"20260814 04:00 EDT","volume":381,"amount":36199,"timestamp":1786694402011,"change":0.3600006103515625,"changeRate":0.00378987912883059},"impliedVol":0.251,"impliedVolPercentile":0.0438},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.022492,"change":6.15,"latestPrice":279.58,"close":279.58,"volume":4762638,"market":"US","high":280.275,"low":272.51,"preClose":273.43,"open":273.62,"turnoverRate":0.005223,"peRate":42.290122,"amplitude":0.028398,"marketValue":255325788051.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.022721,"changeRate20Day":-0.015633,"changeRate60Day":-0.075188,"changeRateWTD":-0.022721,"changeRateMTD":0.013926,"changeRateQTD":-0.062032,"changeRateYTD":0.611505,"amount":1323233301.80072,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.328486,"pbRate":14.179252,"volumeRatio":0.861939,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020102,"floatMarketCap":254918547071.02,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":280,"preClose":279.58,"latestTime":"19:54 EDT","volume":105656,"amount":29542311.1816,"timestamp":1786751666361,"change":0.4200000000000159,"changeRate":0.0015022533800701622},"preHourTrading":{"tag":"盘前","latestPrice":273.99,"preClose":273.43,"latestTime":"09:29 EDT","volume":58561,"amount":16014052.99535,"timestamp":1786714199999,"change":0.5600000000000023,"changeRate":0.002048056175255101},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":279.58,"latestTime":"19:54 EDT","volume":105656,"amount":29542311.1816,"timestamp":1786751666361,"change":0.4200000000000159,"changeRate":0.0015022533800701622},"overnightTrading":{"tag":"夜盘","latestPrice":273.989990234375,"preClose":273.42999267578125,"latestTime":"20260814 04:00 EDT","volume":3318,"amount":907733,"timestamp":1786694402013,"change":0.55999755859375,"changeRate":0.002048047301298674},"impliedVol":0.39,"impliedVolPercentile":0.498},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.022488,"change":6.36,"latestPrice":289.18,"close":289.18,"volume":1923369,"market":"US","high":289.99,"low":281.725,"preClose":282.82,"open":282.38,"turnoverRate":0.004857,"peRate":62.367258,"amplitude":0.029224,"marketValue":115325388562.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310,"week52Low":169.45,"changeRate5Day":0.025898,"changeRate20Day":0.061484,"changeRate60Day":0.142462,"changeRateWTD":0.025898,"changeRateMTD":0.024516,"changeRateQTD":0.075578,"changeRateYTD":0.410497,"amount":553695720.531372,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":77.946092,"pbRate":20.119572,"volumeRatio":0.978352,"roa":0.128153,"roe":0.347317,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00166,"floatMarketCap":114523725212.72,"shortable":3,"shares":398801399,"floatShares":396029204,"hourTrading":{"tag":"盘后","latestPrice":289.5,"preClose":289.18,"latestTime":"19:56 EDT","volume":86874,"amount":25122631.3339,"timestamp":1786751783568,"change":0.3199999999999932,"changeRate":0.0011065772183414938},"preHourTrading":{"tag":"盘前","latestPrice":282.9,"preClose":282.82,"latestTime":"09:29 EDT","volume":1470,"amount":415710.1935,"timestamp":1786714171547,"change":0.07999999999998408,"changeRate":0.00028286542677315635},"postHourTrading":{"tag":"盘后","latestPrice":289.5,"preClose":289.18,"latestTime":"19:56 EDT","volume":86874,"amount":25122631.3339,"timestamp":1786751783568,"change":0.3199999999999932,"changeRate":0.0011065772183414938},"overnightTrading":{"tag":"夜盘","latestPrice":283,"preClose":282.82000732421875,"latestTime":"20260814 04:00 EDT","volume":259,"amount":73416,"timestamp":1786694401988,"change":0.17999267578125,"changeRate":0.0006364212966549792},"impliedVol":0.3182,"impliedVolPercentile":0.1514},{"symbol":"IRM","nameCN":"爱恩铁山","changeRate":0.022192,"change":2.81,"latestPrice":129.43,"close":129.43,"volume":874871,"market":"US","high":129.85,"low":124.77,"preClose":126.62,"open":126.38,"turnoverRate":0.003044,"peRate":92.26192,"amplitude":0.04012,"marketValue":38502683284.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.68,"week52Low":77.77,"changeRate5Day":0.068345,"changeRate20Day":0.045308,"changeRate60Day":0.047847,"changeRateWTD":0.068345,"changeRateMTD":0.058126,"changeRateQTD":0.024701,"changeRateYTD":0.560338,"amount":112565858.718002,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":264.428872,"pbRate":-30.058617,"volumeRatio":0.595865,"roa":0.046338,"roe":2.250574,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.026091,"floatMarketCap":37196097659.28,"shortable":3,"shares":297478817,"floatShares":287383896,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.43,"latestTime":"19:34 EDT","volume":30869,"amount":3995253.51,"timestamp":1786750445067,"change":-0.4300000000000068,"changeRate":-0.003322259136212677},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.62,"latestTime":"09:22 EDT","volume":908,"amount":114541.66668,"timestamp":1786713751844,"change":0.37999999999999545,"changeRate":0.0030011056705101517},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.43,"latestTime":"19:34 EDT","volume":30869,"amount":3995253.51,"timestamp":1786750445067,"change":-0.4300000000000068,"changeRate":-0.003322259136212677},"overnightTrading":{"tag":"夜盘","latestPrice":129.42999267578125,"preClose":129.42999267578125,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.3052,"impliedVolPercentile":0.1275},{"symbol":"LYB","nameCN":"利安德巴塞尔","changeRate":0.021795,"change":1.36,"latestPrice":63.76,"close":63.76,"volume":2513413,"market":"US","high":64.2,"low":63.14,"preClose":62.4,"open":63.14,"turnoverRate":0.009772,"peRate":0,"amplitude":0.016987,"marketValue":20522620184.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.94,"week52Low":41.58,"changeRate5Day":0.069978,"changeRate20Day":0.077573,"changeRate60Day":-0.127054,"changeRateWTD":0.069978,"changeRateMTD":0.027062,"changeRateQTD":0.211016,"changeRateYTD":0.472517,"amount":160362123.442368,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.923214,"volumeRatio":0.582804,"roa":0.041115,"roe":-0.02269,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1184,"divideRate":0.064592,"floatMarketCap":16398604575.439999,"shortable":3,"shares":321872964,"floatShares":257192669,"hourTrading":{"tag":"盘后","latestPrice":63.76,"preClose":63.76,"latestTime":"19:49 EDT","volume":838077,"amount":53435751.253,"timestamp":1786751357581,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.98,"preClose":62.4,"latestTime":"09:03 EDT","volume":954,"amount":59876.30268,"timestamp":1786712632320,"change":0.5799999999999983,"changeRate":0.009294871794871767},"postHourTrading":{"tag":"盘后","latestPrice":63.76,"preClose":63.76,"latestTime":"19:49 EDT","volume":838077,"amount":53435751.253,"timestamp":1786751357581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.40999984741211,"preClose":62.400001525878906,"latestTime":"20260814 04:00 EDT","volume":2,"amount":125,"timestamp":1786694401987,"change":0.009998321533203125,"changeRate":0.00016022950783192786},"impliedVol":0.406,"impliedVolPercentile":0.0159},{"symbol":"PCG","nameCN":"太平洋煤气电力","changeRate":0.021764,"change":0.38,"latestPrice":17.84,"close":17.84,"volume":22027860,"market":"US","high":17.85,"low":17.38,"preClose":17.46,"open":17.43,"turnoverRate":0.01005,"peRate":12.849434,"amplitude":0.026919,"marketValue":39212320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.155,"week52Low":14.295,"changeRate5Day":0.021764,"changeRate20Day":0.030023,"changeRate60Day":0.087142,"changeRateWTD":0.021764,"changeRateMTD":0.026467,"changeRateQTD":0.060642,"changeRateYTD":0.110143,"amount":390111531.781311,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":15.118644,"pbRate":1.213177,"volumeRatio":0.922877,"roa":0.025678,"roe":0.093183,"changeRate5Min":0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.009809,"floatMarketCap":39102640233.04,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.84,"latestTime":"19:58 EDT","volume":742161,"amount":13156050.4462,"timestamp":1786751901823,"change":-0.33999999999999986,"changeRate":-0.019058295964125553},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.46,"latestTime":"09:20 EDT","volume":2040,"amount":35649.99756,"timestamp":1786713652298,"change":-0.030000000000001137,"changeRate":-0.001718213058419309},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.84,"latestTime":"19:58 EDT","volume":742161,"amount":13156050.4462,"timestamp":1786751901823,"change":-0.33999999999999986,"changeRate":-0.019058295964125553},"overnightTrading":{"tag":"夜盘","latestPrice":17.440000534057617,"preClose":17.459999084472656,"latestTime":"20260814 04:00 EDT","volume":2198,"amount":38251,"timestamp":1786694401812,"change":-0.019998550415039062,"changeRate":-0.0011453924091453112},"impliedVol":0.5888,"impliedVolPercentile":0.9761},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.021753,"change":1.38,"latestPrice":64.82,"close":64.82,"volume":6692534,"market":"US","high":65.17,"low":63.47,"preClose":63.44,"open":63.54,"turnoverRate":0.006754,"peRate":20.83857,"amplitude":0.026797,"marketValue":64285711232.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":42.3,"changeRate5Day":0.053128,"changeRate20Day":0.158534,"changeRate60Day":-0.009928,"changeRateWTD":0.053128,"changeRateMTD":0.071582,"changeRateQTD":0.167928,"changeRateYTD":0.423364,"amount":432775014.936401,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":24.930769,"pbRate":3.22914,"volumeRatio":0.999935,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014193,"floatMarketCap":64231169675.119995,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":64.82,"preClose":64.82,"latestTime":"19:41 EDT","volume":153200,"amount":9930395.9935,"timestamp":1786750873033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.58,"preClose":63.44,"latestTime":"09:29 EDT","volume":4188,"amount":266559.783984,"timestamp":1786714199999,"change":0.14000000000000057,"changeRate":0.002206809583858773},"postHourTrading":{"tag":"盘后","latestPrice":64.82,"preClose":64.82,"latestTime":"19:41 EDT","volume":153200,"amount":9930395.9935,"timestamp":1786750873033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.630001068115234,"preClose":63.439998626708984,"latestTime":"20260814 04:00 EDT","volume":11,"amount":700,"timestamp":1786694401959,"change":0.19000244140625,"changeRate":0.0029949944123462942},"impliedVol":0.3351,"impliedVolPercentile":0.255},{"symbol":"CNC","nameCN":"康西哥","changeRate":0.021654,"change":1.43,"latestPrice":67.47,"close":67.47,"volume":2267801,"market":"US","high":67.615,"low":65.85,"preClose":66.04,"open":66.165,"turnoverRate":0.005108,"peRate":0,"amplitude":0.026726,"marketValue":33329842650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.355,"week52Low":27.76,"changeRate5Day":0.025848,"changeRate20Day":0.015503,"changeRate60Day":0.140659,"changeRateWTD":0.025848,"changeRateMTD":0.084378,"changeRateQTD":0.051098,"changeRateYTD":0.639611,"amount":152501865.977051,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.477256,"volumeRatio":0.688557,"roa":0.024792,"roe":-0.203588,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29956680000,"shortable":3,"shares":493995000,"floatShares":444000000,"hourTrading":{"tag":"盘后","latestPrice":67.47,"preClose":67.47,"latestTime":"19:59 EDT","volume":47905,"amount":3232162.2174,"timestamp":1786751997611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.1,"preClose":66.04,"latestTime":"09:26 EDT","volume":1389,"amount":92085.78294,"timestamp":1786713962285,"change":0.05999999999998806,"changeRate":0.000908540278618838},"postHourTrading":{"tag":"盘后","latestPrice":67.47,"preClose":67.47,"latestTime":"19:59 EDT","volume":47905,"amount":3232162.2174,"timestamp":1786751997611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.37000274658203,"preClose":66.04000091552734,"latestTime":"20260814 04:00 EDT","volume":498,"amount":33022,"timestamp":1786694401932,"change":0.3300018310546875,"changeRate":0.004996999189579014},"impliedVol":0.3794,"impliedVolPercentile":0.0637},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.021565,"change":8.22,"latestPrice":389.39,"close":389.39,"volume":2115959,"market":"US","high":389.45,"low":380.12,"preClose":381.17,"open":381.98,"turnoverRate":0.004344,"peRate":57.973981,"amplitude":0.024477,"marketValue":189666822505.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.001385,"changeRate20Day":0.037377,"changeRate60Day":-0.060148,"changeRateWTD":-0.001385,"changeRateMTD":0.059824,"changeRateQTD":-0.019589,"changeRateYTD":0.435804,"amount":816755266.380249,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":85.392544,"pbRate":5.621085,"volumeRatio":0.776319,"roa":0.0549,"roe":0.096387,"changeRate5Min":0.004126,"earningDate":1787068800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.010735,"floatMarketCap":189666822505.6,"shortable":3,"shares":487087040,"floatShares":487087040,"hourTrading":{"tag":"盘后","latestPrice":389.8665,"preClose":389.39,"latestTime":"19:58 EDT","volume":62043,"amount":24158644.735,"timestamp":1786751925679,"change":0.47649999999998727,"changeRate":0.0012237088779886163},"preHourTrading":{"tag":"盘前","latestPrice":381.4,"preClose":381.17,"latestTime":"09:29 EDT","volume":12216,"amount":4676544.51216,"timestamp":1786714199999,"change":0.22999999999996135,"changeRate":0.0006034053047195775},"postHourTrading":{"tag":"盘后","latestPrice":389.8665,"preClose":389.39,"latestTime":"19:58 EDT","volume":62043,"amount":24158644.735,"timestamp":1786751925679,"change":0.47649999999998727,"changeRate":0.0012237088779886163},"overnightTrading":{"tag":"夜盘","latestPrice":381.8399963378906,"preClose":381.1700134277344,"latestTime":"20260814 04:00 EDT","volume":949,"amount":361961,"timestamp":1786694402006,"change":0.66998291015625,"changeRate":0.0017577009905142271},"impliedVol":0.4544,"impliedVolPercentile":0.7689},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.021531,"change":0.9,"latestPrice":42.7,"close":42.7,"volume":961634,"market":"US","high":42.87,"low":41.8,"preClose":41.8,"open":42.005,"turnoverRate":0.008904,"peRate":473.392464,"amplitude":0.025598,"marketValue":25849418560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":38.185,"changeRate5Day":0.062718,"changeRate20Day":0.035152,"changeRate60Day":-0.083888,"changeRateWTD":0.062718,"changeRateMTD":-0.00813,"changeRateQTD":-0.050056,"changeRateYTD":-0.282353,"amount":40933230.140961,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":36.470865,"volumeRatio":0.577715,"roa":0.003214,"roe":0.043919,"changeRate5Min":-0.003035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4611600000,"shortable":3,"shares":605372800,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.7,"latestTime":"19:59 EDT","volume":40693,"amount":1738177.0277,"timestamp":1786751986743,"change":0.1599999999999966,"changeRate":0.0037470725995315357},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.8,"latestTime":"09:29 EDT","volume":10065,"amount":422957.56965,"timestamp":1786714172126,"change":0.20000000000000284,"changeRate":0.004784688995215379},"postHourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.7,"latestTime":"19:59 EDT","volume":40693,"amount":1738177.0277,"timestamp":1786751986743,"change":0.1599999999999966,"changeRate":0.0037470725995315357},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.79999923706055,"latestTime":"20260814 04:00 EDT","volume":4477,"amount":187646,"timestamp":1786694401987,"change":-0.049999237060546875,"changeRate":-0.0011961540184961714},"impliedVol":0.5423,"impliedVolPercentile":0.0398},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.021462,"change":7.74,"latestPrice":368.38,"close":368.38,"volume":2966205,"market":"US","high":368.69,"low":361.51,"preClose":360.64,"open":362.5,"turnoverRate":0.002866,"peRate":43.386197,"amplitude":0.019909,"marketValue":382217278538.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":263.8,"changeRate5Day":-0.004594,"changeRate20Day":0.056044,"changeRate60Day":0.291293,"changeRateWTD":-0.004594,"changeRateMTD":0.023079,"changeRateQTD":-0.014315,"changeRateYTD":0.195922,"amount":1086288305.833283,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":45.216628,"pbRate":21.667646,"volumeRatio":1.156378,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004505,"floatMarketCap":381201339914.04,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":368.37,"preClose":368.38,"latestTime":"19:59 EDT","volume":120053,"amount":44224580.0696,"timestamp":1786751942828,"change":-0.009999999999990905,"changeRate":-0.000027145881969680508},"preHourTrading":{"tag":"盘前","latestPrice":363,"preClose":360.64,"latestTime":"09:29 EDT","volume":3360,"amount":1216128.48,"timestamp":1786714140775,"change":2.3600000000000136,"changeRate":0.006543921916592762},"postHourTrading":{"tag":"盘后","latestPrice":368.37,"preClose":368.38,"latestTime":"19:59 EDT","volume":120053,"amount":44224580.0696,"timestamp":1786751942828,"change":-0.009999999999990905,"changeRate":-0.000027145881969680508},"overnightTrading":{"tag":"夜盘","latestPrice":360.7699890136719,"preClose":360.6400146484375,"latestTime":"20260814 04:00 EDT","volume":69,"amount":24909,"timestamp":1786694402007,"change":0.129974365234375,"changeRate":0.00036039917911238396},"impliedVol":0.2762,"impliedVolPercentile":0.004},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.020834,"change":5.04,"latestPrice":246.95,"close":246.95,"volume":1118857,"market":"US","high":248.975,"low":242.34,"preClose":241.91,"open":242.34,"turnoverRate":0.006132,"peRate":0,"amplitude":0.027428,"marketValue":46174820398.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.001826,"changeRate20Day":0.043392,"changeRate60Day":0.036995,"changeRateWTD":0.001826,"changeRateMTD":0.01659,"changeRateQTD":-0.012121,"changeRateYTD":-0.035465,"amount":276099851.570587,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.796481,"volumeRatio":0.407708,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45062273853.299995,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":247.8091,"preClose":246.95,"latestTime":"19:58 EDT","volume":31743,"amount":7839366.2177,"timestamp":1786751904589,"change":0.8591000000000122,"changeRate":0.003478841870824103},"preHourTrading":{"tag":"盘前","latestPrice":243.036,"preClose":241.91,"latestTime":"09:29 EDT","volume":2127,"amount":516585.29826,"timestamp":1786714180129,"change":1.1260000000000048,"changeRate":0.004654623620354697},"postHourTrading":{"tag":"盘后","latestPrice":247.8091,"preClose":246.95,"latestTime":"19:58 EDT","volume":31743,"amount":7839366.2177,"timestamp":1786751904589,"change":0.8591000000000122,"changeRate":0.003478841870824103},"overnightTrading":{"tag":"夜盘","latestPrice":242.25,"preClose":241.91000366210938,"latestTime":"20260814 04:00 EDT","volume":938,"amount":227123,"timestamp":1786694401985,"change":0.339996337890625,"changeRate":0.0014054662177820428},"impliedVol":0.3952,"impliedVolPercentile":0.4263},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.020755,"change":2.83,"latestPrice":139.18,"close":139.18,"volume":1432251,"market":"US","high":139.26,"low":135.3,"preClose":136.35,"open":136.43,"turnoverRate":0.009629,"peRate":13.255238,"amplitude":0.029043,"marketValue":23768942444.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171,"week52Low":126.45,"changeRate5Day":0.025192,"changeRate20Day":0.04749,"changeRate60Day":-0.049771,"changeRateWTD":0.025192,"changeRateMTD":0.068725,"changeRateQTD":0.000647,"changeRateYTD":0.008843,"amount":197804514.942307,"eps":10.5,"lyrEps":9.61,"lyrPeRate":14.48283,"pbRate":2.87913,"volumeRatio":0.941441,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.029386,"floatMarketCap":20701880244.5,"shortable":3,"shares":170778434,"floatShares":148741775,"hourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":139.18,"latestTime":"19:56 EDT","volume":39794,"amount":5538085.5509,"timestamp":1786751806031,"change":-0.6800000000000068,"changeRate":-0.004885759448196629},"preHourTrading":{"tag":"盘前","latestPrice":136.95,"preClose":136.35,"latestTime":"09:29 EDT","volume":263,"amount":35909.92532,"timestamp":1786714144365,"change":0.5999999999999943,"changeRate":0.004400440044004359},"postHourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":139.18,"latestTime":"19:56 EDT","volume":39794,"amount":5538085.5509,"timestamp":1786751806031,"change":-0.6800000000000068,"changeRate":-0.004885759448196629},"overnightTrading":{"tag":"夜盘","latestPrice":135.7100067138672,"preClose":136.35000610351562,"latestTime":"20260814 04:00 EDT","volume":21,"amount":2863,"timestamp":1786694401976,"change":-0.6399993896484375,"changeRate":-0.004693798027134345},"impliedVol":0.2554,"impliedVolPercentile":0},{"symbol":"SANM","nameCN":"新美亚电子","changeRate":0.02072,"change":4.28,"latestPrice":210.84,"close":210.84,"volume":325599,"market":"US","high":211.12,"low":205,"preClose":206.56,"open":207,"turnoverRate":0.006289,"peRate":37.717351,"amplitude":0.029628,"marketValue":11300539068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.68,"week52Low":108.365,"changeRate5Day":0.040004,"changeRate20Day":0.068952,"changeRate60Day":-0.061682,"changeRateWTD":0.040004,"changeRateMTD":0.136236,"changeRateQTD":-0.166904,"changeRateYTD":0.404944,"amount":68232908.200058,"eps":5.59,"lyrEps":4.46,"lyrPeRate":47.273543,"pbRate":4.415047,"volumeRatio":0.590679,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.002782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10916015612.04,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":210.84,"preClose":210.84,"latestTime":"19:44 EDT","volume":7374,"amount":1554763.34,"timestamp":1786751094155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.45,"preClose":206.56,"latestTime":"09:27 EDT","volume":851,"amount":177958.02236,"timestamp":1786714060045,"change":1.8899999999999864,"changeRate":0.00914988381099916},"postHourTrading":{"tag":"盘后","latestPrice":210.84,"preClose":210.84,"latestTime":"19:44 EDT","volume":7374,"amount":1554763.34,"timestamp":1786751094155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":206.55999755859375,"latestTime":"20260814 04:00 EDT","volume":10,"amount":2070,"timestamp":1786694401923,"change":0.44000244140625,"changeRate":0.0021301435254008315},"impliedVol":0.6812,"impliedVolPercentile":0.5618},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.020432,"change":0.35,"latestPrice":17.48,"close":17.48,"volume":6689227,"market":"US","high":17.6,"low":17.155,"preClose":17.13,"open":17.22,"turnoverRate":0.019968,"peRate":2.418682,"amplitude":0.025978,"marketValue":6642400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.001145,"changeRate20Day":0.126289,"changeRate60Day":0.326252,"changeRateWTD":0.001145,"changeRateMTD":0.102144,"changeRateQTD":0.196441,"changeRateYTD":-0.097574,"amount":116359425.694284,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.526012,"pbRate":2.196818,"volumeRatio":0.43734,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5855800000,"shortable":3,"shares":380000000,"floatShares":335000000,"hourTrading":{"tag":"盘后","latestPrice":17.4416,"preClose":17.48,"latestTime":"19:59 EDT","volume":669034,"amount":11696057.1702,"timestamp":1786751962413,"change":-0.038399999999999324,"changeRate":-0.00219679633867273},"preHourTrading":{"tag":"盘前","latestPrice":17.2215,"preClose":17.13,"latestTime":"09:28 EDT","volume":6111,"amount":104721.182055,"timestamp":1786714082750,"change":0.09149999999999991,"changeRate":0.005341506129597193},"postHourTrading":{"tag":"盘后","latestPrice":17.4416,"preClose":17.48,"latestTime":"19:59 EDT","volume":669034,"amount":11696057.1702,"timestamp":1786751962413,"change":-0.038399999999999324,"changeRate":-0.00219679633867273},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":17.1299991607666,"latestTime":"20260814 04:00 EDT","volume":135,"amount":2322,"timestamp":1786694401988,"change":0.07000160217285156,"changeRate":0.004086491862368477},"impliedVol":0.4868,"impliedVolPercentile":0.0956},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.020145,"change":8.27,"latestPrice":418.79,"close":418.79,"volume":1842643,"market":"US","high":419,"low":398.42,"preClose":410.52,"open":410.51,"turnoverRate":0.011812,"peRate":57.485677,"amplitude":0.050132,"marketValue":65585991213.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":106.3,"changeRate5Day":0.104084,"changeRate20Day":0.299158,"changeRate60Day":0.302532,"changeRateWTD":0.104084,"changeRateMTD":0.138976,"changeRateQTD":-0.134445,"changeRateYTD":1.163619,"amount":756589451.978607,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":120.688761,"pbRate":19.081437,"volumeRatio":0.721856,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.007639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001194,"floatMarketCap":65331240000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":419.4646,"preClose":418.79,"latestTime":"19:59 EDT","volume":31119,"amount":13026842.3595,"timestamp":1786751943402,"change":0.6745999999999981,"changeRate":0.0016108312041834764},"preHourTrading":{"tag":"盘前","latestPrice":410.77,"preClose":410.52,"latestTime":"09:29 EDT","volume":5203,"amount":2151468.5962,"timestamp":1786714199999,"change":0.25,"changeRate":0.0006089837279547891},"postHourTrading":{"tag":"盘后","latestPrice":419.4646,"preClose":418.79,"latestTime":"19:59 EDT","volume":31119,"amount":13026842.3595,"timestamp":1786751943402,"change":0.6745999999999981,"changeRate":0.0016108312041834764},"overnightTrading":{"tag":"夜盘","latestPrice":409.30999755859375,"preClose":410.5199890136719,"latestTime":"20260814 04:00 EDT","volume":2320,"amount":950143,"timestamp":1786694402000,"change":-1.209991455078125,"changeRate":-0.0029474605073075448},"impliedVol":0.7141,"impliedVolPercentile":0.6534},{"symbol":"NTES","nameCN":"网易","changeRate":0.020139,"change":2.47,"latestPrice":125.12,"close":125.12,"volume":1062282,"market":"US","high":125.675,"low":123.45,"preClose":122.65,"open":124.49,"turnoverRate":0.003152,"peRate":16.301656,"amplitude":0.018141,"marketValue":79842588497.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.053698,"changeRate20Day":-0.046995,"changeRate60Day":0.092847,"changeRateWTD":-0.053698,"changeRateMTD":-0.061154,"changeRateQTD":-0.023568,"changeRateYTD":-0.09083,"amount":132602613.549271,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.701131,"pbRate":0.484711,"volumeRatio":1.280124,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.00104,"earningDate":1787155200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.16685,"floatMarketCap":42165440000,"shortable":3,"shares":638128105,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.12,"latestTime":"19:59 EDT","volume":14209,"amount":1777843.1446,"timestamp":1786751964491,"change":0.0799999999999983,"changeRate":0.0006393861892582984},"preHourTrading":{"tag":"盘前","latestPrice":124.13,"preClose":122.65,"latestTime":"09:29 EDT","volume":2423,"amount":300677.21785,"timestamp":1786714197002,"change":1.4799999999999898,"changeRate":0.012066856909906153},"postHourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.12,"latestTime":"19:59 EDT","volume":14209,"amount":1777843.1446,"timestamp":1786751964491,"change":0.0799999999999983,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":123.25,"preClose":122.6500015258789,"latestTime":"20260814 04:00 EDT","volume":5645,"amount":699169,"timestamp":1786694402006,"change":0.5999984741210938,"changeRate":0.004891956515748557},"impliedVol":0.374,"impliedVolPercentile":0.3068},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.019943,"change":0.63,"latestPrice":32.22,"close":32.22,"volume":9065488,"market":"US","high":32.75,"low":31.27,"preClose":31.59,"open":31.5,"turnoverRate":0.036702,"peRate":21.992379,"amplitude":0.04685,"marketValue":10729260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":30.1122,"changeRate5Day":-0.141944,"changeRate20Day":-0.133871,"changeRate60Day":-0.137118,"changeRateWTD":-0.141944,"changeRateMTD":-0.110927,"changeRateQTD":-0.090344,"changeRateYTD":-0.306799,"amount":291949873.206238,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":41.873903,"pbRate":5.613299,"volumeRatio":0.51119,"roa":0.095804,"roe":0.239511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7958340000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":32.2295,"preClose":32.22,"latestTime":"19:59 EDT","volume":48055,"amount":1548593.6297,"timestamp":1786751996504,"change":0.009500000000002728,"changeRate":0.00029484792054632926},"preHourTrading":{"tag":"盘前","latestPrice":31.57,"preClose":31.59,"latestTime":"09:29 EDT","volume":55414,"amount":1749368.057082,"timestamp":1786714199912,"change":-0.019999999999999574,"changeRate":-0.0006331117442228419},"postHourTrading":{"tag":"盘后","latestPrice":32.2295,"preClose":32.22,"latestTime":"19:59 EDT","volume":48055,"amount":1548593.6297,"timestamp":1786751996504,"change":0.009500000000002728,"changeRate":0.00029484792054632926},"overnightTrading":{"tag":"夜盘","latestPrice":31.469999313354492,"preClose":31.59000015258789,"latestTime":"20260814 04:00 EDT","volume":4191,"amount":132185,"timestamp":1786694401976,"change":-0.12000083923339844,"changeRate":-0.0037986970134144754},"impliedVol":0.3792,"impliedVolPercentile":0.0239}]}}}