美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,992.46

-26.4049-1.31%

涨家数：235

跌家数：775

平家数：19

市盈率：- -

高：2,019.26

开：2,019.26

低：1,988.49

收：2,018.87

成交量：61.82亿

成交额：8,223.09亿

市值：93.07万亿

流通市值：87.04万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Phillips 66 US PSX	176.2	+2.73%	+4.69	206.62万	3.62亿	706.11亿
多邻国 US DUOL	112.06	+2.66%	+2.91	149.60万	1.66亿	52.21亿
科斯塔 US CSGP	32.68	+2.61%	+0.8300	3,783.40万	12.36亿	133.33亿
Godaddy Inc. US GDDY	87.18	+2.60%	+2.21	145.88万	1.27亿	115.43亿
eBay US EBAY	116.13	+2.55%	+2.89	614.13万	7.09亿	515.62亿
Datadog US DDOG	207.98	+2.53%	+5.14	549.30万	11.38亿	740.29亿
马拉松原油 US MPC	255.03	+2.50%	+6.21	215.69万	5.48亿	744.53亿
利安德巴塞尔 US LYB	75.06	+2.44%	+1.79	732.08万	5.48亿	241.60亿
瓦莱罗能源 US VLO	250.74	+2.44%	+5.97	312.62万	7.80亿	744.53亿
CrowdStrike Holdings, Inc. US CRWD	594.08	+2.44%	+14.13	385.94万	22.72亿	1,506.67亿
雪佛龙 US CVX	191.1	+2.39%	+4.46	1,121.08万	21.31亿	3,813.18亿
罗宾逊物流 US CHRW	163.59	+2.38%	+3.81	278.51万	4.57亿	193.26亿
Dropbox Inc. US DBX	26.82	+2.37%	+0.6200	314.64万	8,370.75万	62.57亿
SPDR能源指数ETF US XLE	59.44	+2.36%	+1.37	3,356.50万	19.82亿	421.34亿
凯撒娱乐 US CZR	27.8	+2.36%	+0.6400	627.95万	1.73亿	56.74亿
高知特 US CTSH	47.13	+2.35%	+1.08	890.99万	4.19亿	223.33亿
思科 US CSCO	118.21	+2.32%	+2.68	3,851.96万	45.16亿	4,670.59亿
Pinterest, Inc. US PINS	19.47	+2.31%	+0.4400	1,360.84万	2.63亿	109.06亿
CF工业 US CF	125.24	+2.26%	+2.77	279.37万	3.48亿	192.45亿
Cenovus能源 US CVE	30.82	+2.22%	+0.6700	654.51万	2.00亿	575.82亿

1 2 3 4 5 6 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1992.4624,"timestamp":1778875199999,"preClose":2018.8673,"halted":0,"volume":6181790110,"delay":0,"changeRate":-0.013079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.404907,"latestTime":"05-15 16:00:00 EDT","open":2019.2584,"high":2019.2622,"low":1988.4941,"amount":822308784548.1085,"amplitude":0.01524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.366313,"peRate":28.894603,"turnoverRate":0.010508,"increases":235,"decrements":774,"flats":9,"marketCap":93068758199045,"floatMarketCap":87041759513221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2019.2622,"amplitude":0.01524,"preClose":2018.8673,"low":1988.4941,"pbRate":"5.366313","latestPrice":1992.4624,"volume":6181790110,"delay":0,"open":2019.2584,"prevYearClose":1827.5802,"prevWeekClose":1995.8436,"prevMonthClose":1945.3997,"prevQuarterClose":1754.6617,"fiveDayClose":1995.8436,"twentyDayClose":1916.3138,"sixtyDayClose":1844.8682,"secType":"PLATE","market":"US","turnoverRate":0.010508,"peRate":28.894603,"marketCap":93068758199045,"floatMarketCap":87041759513221,"timestamp":1778875199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":235,"down":775,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.027345,"change":4.69,"latestPrice":176.2,"close":176.2,"volume":2066204,"market":"US","high":176.54,"low":173.12,"preClose":171.51,"open":173.39,"turnoverRate":0.005156,"peRate":17.364296,"amplitude":0.019941,"marketValue":70611096676.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.61,"week52Low":109.75,"changeRate5Day":0.027046,"changeRate20Day":0.126815,"changeRate60Day":0.133775,"changeRateWTD":0.027046,"changeRateMTD":-0.016467,"changeRateQTD":-0.032825,"changeRateYTD":0.365468,"amount":362436886.761353,"eps":10.147259,"lyrEps":10.79,"lyrPeRate":16.329935,"pbRate":2.475151,"volumeRatio":0.730821,"roa":0.037999,"roe":0.145466,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.027639,"floatMarketCap":70611096676.4,"shortable":3,"shares":400744022,"floatShares":400744022,"hourTrading":{"tag":"盘后","latestPrice":176.4,"preClose":176.2,"latestTime":"19:55 EDT","volume":161873,"amount":28522083.3455,"timestamp":1778889348725,"change":0.20000000000001705,"changeRate":0.0011350737797957836},"preHourTrading":{"tag":"盘前","latestPrice":173.95,"preClose":171.51,"latestTime":"09:29 EDT","volume":1243,"amount":215760.94683,"timestamp":1778851799111,"change":2.4399999999999977,"changeRate":0.014226575709871132},"postHourTrading":{"tag":"盘后","latestPrice":176.4,"preClose":176.2,"latestTime":"19:55 EDT","volume":161873,"amount":28522083.3455,"timestamp":1778889348725,"change":0.20000000000001705,"changeRate":0.0011350737797957836},"overnightTrading":{"tag":"夜盘","latestPrice":171.50999450683594,"preClose":171.50999450683594,"latestTime":"20260515 04:00 EDT","volume":1,"amount":172,"timestamp":1778832000973,"change":0,"changeRate":0},"impliedVol":0.3045,"impliedVolPercentile":0.2669},{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.026614,"change":2.905,"latestPrice":112.06,"close":112.06,"volume":1495983,"market":"US","high":112.88,"low":107.81,"preClose":109.155,"open":109.34,"turnoverRate":0.038449,"peRate":12.820271,"amplitude":0.046448,"marketValue":5221224691.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":540.3,"week52Low":87.89,"changeRate5Day":0.037689,"changeRate20Day":0.114914,"changeRate60Day":0.00855,"changeRateWTD":0.037689,"changeRateMTD":0.017802,"changeRateQTD":0.136857,"changeRateYTD":-0.361481,"amount":166073184.865791,"eps":8.740845,"lyrEps":8.57,"lyrPeRate":13.075846,"pbRate":3.751516,"volumeRatio":0.93295,"roa":0.058655,"roe":0.369611,"changeRate5Min":0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4360008068,"shortable":3,"shares":46593117,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.06,"latestTime":"19:59 EDT","volume":67715,"amount":7586434.4685,"timestamp":1778889575036,"change":-0.060000000000002274,"changeRate":-0.0005354274495806021},"preHourTrading":{"tag":"盘前","latestPrice":109.33,"preClose":109.155,"latestTime":"09:29 EDT","volume":6297,"amount":684307.20618,"timestamp":1778851799999,"change":0.17499999999999716,"changeRate":0.0016032247721130242},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.06,"latestTime":"19:59 EDT","volume":67715,"amount":7586434.4685,"timestamp":1778889575036,"change":-0.060000000000002274,"changeRate":-0.0005354274495806021},"overnightTrading":{"tag":"夜盘","latestPrice":108.19000244140625,"preClose":109.15499877929688,"latestTime":"20260515 04:00 EDT","volume":5147,"amount":557366,"timestamp":1778832001675,"change":-0.964996337890625,"changeRate":-0.00884060600689277},"impliedVol":0.8268,"impliedVolPercentile":0.6972},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.02606,"change":0.83,"latestPrice":32.68,"close":32.68,"volume":37834033,"market":"US","high":33.02,"low":31.92,"preClose":31.85,"open":31.92,"turnoverRate":0.093881,"peRate":545.667072,"amplitude":0.034537,"marketValue":13333440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.43,"week52Low":31.355,"changeRate5Day":-0.002746,"changeRate20Day":-0.177241,"changeRate60Day":-0.334013,"changeRateWTD":-0.002746,"changeRateMTD":-0.055764,"changeRateQTD":-0.189886,"changeRateYTD":-0.51398,"amount":1235671346.688328,"eps":0.05989,"lyrEps":0.016794,"lyrPeRate":1945.933071,"pbRate":1.685004,"volumeRatio":4.737472,"roa":-0.001578,"roe":0.003028,"changeRate5Min":0.005075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13170040000,"shortable":3,"shares":408000000,"floatShares":403000000,"hourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.68,"latestTime":"19:59 EDT","volume":12489953,"amount":408171405.7415,"timestamp":1778889565772,"change":0.13000000000000256,"changeRate":0.003977968176254668},"preHourTrading":{"tag":"盘前","latestPrice":32.08,"preClose":31.85,"latestTime":"09:29 EDT","volume":8560,"amount":274179.33376,"timestamp":1778851799999,"change":0.22999999999999687,"changeRate":0.007221350078492837},"postHourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.68,"latestTime":"19:59 EDT","volume":12489953,"amount":408171405.7415,"timestamp":1778889565772,"change":0.13000000000000256,"changeRate":0.003977968176254668},"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.850000381469727,"latestTime":"20260515 04:00 EDT","volume":448,"amount":14252,"timestamp":1778832001352,"change":-0.05000114440917969,"changeRate":-0.0015698946251275483},"impliedVol":0.457,"impliedVolPercentile":0.6135},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.026009,"change":2.21,"latestPrice":87.18,"close":87.18,"volume":1458793,"market":"US","high":88.43,"low":84.56,"preClose":84.97,"open":86.38,"turnoverRate":0.011136,"peRate":13.813551,"amplitude":0.045545,"marketValue":11543490461.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.4956,"week52Low":73.06,"changeRate5Day":-0.042189,"changeRate20Day":0.017032,"changeRate60Day":-0.016804,"changeRateWTD":-0.042189,"changeRateMTD":0.004494,"changeRateQTD":0.054554,"changeRateYTD":-0.297389,"amount":127121513.849335,"eps":6.311194,"lyrEps":6.22,"lyrPeRate":14.016077,"pbRate":48.645135,"volumeRatio":0.765843,"roa":0.093922,"roe":3.982151,"changeRate5Min":-0.003201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11420580000,"shortable":3,"shares":132409847,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":87.18,"preClose":87.18,"latestTime":"19:46 EDT","volume":54127,"amount":4718797.93,"timestamp":1778888816726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.18,"preClose":87.18,"latestTime":"19:46 EDT","volume":54127,"amount":4718797.93,"timestamp":1778888816726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.95999908447266,"preClose":84.97000122070312,"latestTime":"20260515 04:00 EDT","volume":2,"amount":170,"timestamp":1778832001287,"change":-0.01000213623046875,"changeRate":-0.00011771373528039574},"impliedVol":0.3147,"impliedVolPercentile":0.2749},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.025521,"change":2.89,"latestPrice":116.13,"close":116.13,"volume":6141297,"market":"US","high":116.83,"low":112.25,"preClose":113.24,"open":113.18,"turnoverRate":0.013832,"peRate":26.336749,"amplitude":0.040445,"marketValue":51561720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.83,"week52Low":70.415,"changeRate5Day":0.078373,"changeRate20Day":0.109699,"changeRate60Day":0.370265,"changeRateWTD":0.078373,"changeRateMTD":0.122246,"changeRateQTD":0.275873,"changeRateYTD":0.333295,"amount":708865222.327103,"eps":4.409428,"lyrEps":4.334786,"lyrPeRate":26.79025,"pbRate":11.6867,"volumeRatio":0.997348,"roa":0.08179,"roe":0.428754,"changeRate5Min":-0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.182402,"divideRate":0.010182,"floatMarketCap":51561720000,"shortable":3,"shares":444000000,"floatShares":444000000,"hourTrading":{"tag":"盘后","latestPrice":116,"preClose":116.13,"latestTime":"19:57 EDT","volume":486432,"amount":56488583.1801,"timestamp":1778889462263,"change":-0.12999999999999545,"changeRate":-0.0011194351158184401},"preHourTrading":{"tag":"盘前","latestPrice":112.48,"preClose":113.24,"latestTime":"09:28 EDT","volume":1155,"amount":130134.156075,"timestamp":1778851719860,"change":-0.7599999999999909,"changeRate":-0.006711409395973074},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":116.13,"latestTime":"19:57 EDT","volume":486432,"amount":56488583.1801,"timestamp":1778889462263,"change":-0.12999999999999545,"changeRate":-0.0011194351158184401},"overnightTrading":{"tag":"夜盘","latestPrice":112.95999908447266,"preClose":113.23999786376953,"latestTime":"20260515 04:00 EDT","volume":609,"amount":68667,"timestamp":1778832001380,"change":-0.279998779296875,"changeRate":-0.0024726137811634397},"impliedVol":0.2458,"impliedVolPercentile":0.0837},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.02534,"change":5.14,"latestPrice":207.98,"close":207.98,"volume":5492986,"market":"US","high":211.28,"low":199.91,"preClose":202.84,"open":200.49,"turnoverRate":0.017358,"peRate":533.282071,"amplitude":0.056054,"marketValue":74028863539.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.28,"week52Low":98.0101,"changeRate5Day":0.039069,"changeRate20Day":0.642682,"changeRate60Day":0.724544,"changeRateWTD":0.039069,"changeRateMTD":0.573341,"changeRateQTD":0.761796,"changeRateYTD":0.529377,"amount":1137644287.446442,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":678.066672,"pbRate":18.561871,"volumeRatio":0.805624,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65816076506.53999,"shortable":3,"shares":355942223,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":207.2083,"preClose":207.98,"latestTime":"19:58 EDT","volume":144281,"amount":30001546.8805,"timestamp":1778889507729,"change":-0.7716999999999814,"changeRate":-0.0037104529281660804},"preHourTrading":{"tag":"盘前","latestPrice":199.5,"preClose":202.84,"latestTime":"09:29 EDT","volume":14566,"amount":2913535.60064,"timestamp":1778851797965,"change":-3.3400000000000034,"changeRate":-0.016466180240583727},"postHourTrading":{"tag":"盘后","latestPrice":207.2083,"preClose":207.98,"latestTime":"19:58 EDT","volume":144281,"amount":30001546.8805,"timestamp":1778889507729,"change":-0.7716999999999814,"changeRate":-0.0037104529281660804},"overnightTrading":{"tag":"夜盘","latestPrice":201.16000366210938,"preClose":202.83999633789062,"latestTime":"20260515 04:00 EDT","volume":3950,"amount":791922,"timestamp":1778832001651,"change":-1.67999267578125,"changeRate":-0.00828235410230791},"impliedVol":0.3271,"impliedVolPercentile":0.0159},{"symbol":"MPC","nameCN":"马拉松原油","changeRate":0.024958,"change":6.21,"latestPrice":255.03,"close":255.03,"volume":2156867,"market":"US","high":255.4,"low":250.64,"preClose":248.82,"open":252.23,"turnoverRate":0.007412,"peRate":16.604413,"amplitude":0.01913,"marketValue":74452600024.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.61,"week52Low":154.65,"changeRate5Day":0.041491,"changeRate20Day":0.193458,"changeRate60Day":0.298061,"changeRateWTD":0.041491,"changeRateMTD":0.027146,"changeRateQTD":0.044434,"changeRateYTD":0.568161,"amount":548250967.25618,"eps":15.35917,"lyrEps":13.22,"lyrPeRate":19.291225,"pbRate":4.444135,"volumeRatio":0.779581,"roa":0.051458,"roe":0.274584,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.91,"divideRate":0.015332,"floatMarketCap":74213730000,"shortable":3,"shares":291936635,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":255.6828,"preClose":255.03,"latestTime":"19:59 EDT","volume":104704,"amount":26714433.5667,"timestamp":1778889544230,"change":0.652799999999985,"changeRate":0.0025596988589577105},"preHourTrading":{"tag":"盘前","latestPrice":252,"preClose":248.82,"latestTime":"09:29 EDT","volume":611,"amount":153190.46379,"timestamp":1778851799200,"change":3.180000000000007,"changeRate":0.012780323125150738},"postHourTrading":{"tag":"盘后","latestPrice":255.6828,"preClose":255.03,"latestTime":"19:59 EDT","volume":104704,"amount":26714433.5667,"timestamp":1778889544230,"change":0.652799999999985,"changeRate":0.0025596988589577105},"overnightTrading":{"tag":"夜盘","latestPrice":252.27999877929688,"preClose":248.82000732421875,"latestTime":"20260515 04:00 EDT","volume":364,"amount":91183,"timestamp":1778832001662,"change":3.459991455078125,"changeRate":0.013905599844186439},"impliedVol":0.3837,"impliedVolPercentile":0.7888},{"symbol":"LYB","nameCN":"利安德巴塞尔","changeRate":0.02443,"change":1.79,"latestPrice":75.06,"close":75.06,"volume":7320786,"market":"US","high":75.28,"low":73.65,"preClose":73.27,"open":74.02,"turnoverRate":0.028651,"peRate":0,"amplitude":0.022246,"marketValue":24159784677.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.94,"week52Low":41.58,"changeRate5Day":0.045987,"changeRate20Day":0.132639,"changeRate60Day":0.356588,"changeRateWTD":0.045987,"changeRateMTD":0.006166,"changeRateQTD":-0.068272,"changeRateYTD":0.733487,"amount":547983162.195236,"eps":-2.5,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.406353,"volumeRatio":1.831783,"roa":0.017444,"roe":-0.060088,"changeRate5Min":0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7992,"divideRate":0.063938,"floatMarketCap":19179011594.52,"shortable":3,"shares":321872964,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":76.05,"preClose":75.06,"latestTime":"19:57 EDT","volume":1694258,"amount":127189003.3644,"timestamp":1778889438471,"change":0.9899999999999949,"changeRate":0.013189448441246934},"preHourTrading":{"tag":"盘前","latestPrice":73.01,"preClose":73.27,"latestTime":"09:08 EDT","volume":742,"amount":54591.17342,"timestamp":1778850497378,"change":-0.2599999999999909,"changeRate":-0.0035485191756515753},"postHourTrading":{"tag":"盘后","latestPrice":76.05,"preClose":75.06,"latestTime":"19:57 EDT","volume":1694258,"amount":127189003.3644,"timestamp":1778889438471,"change":0.9899999999999949,"changeRate":0.013189448441246934},"overnightTrading":{"tag":"夜盘","latestPrice":73.16000366210938,"preClose":73.2699966430664,"latestTime":"20260515 04:00 EDT","volume":119,"amount":8672,"timestamp":1778832001432,"change":-0.10999298095703125,"changeRate":-0.0015012008461370656},"impliedVol":0.4183,"impliedVolPercentile":0.1514},{"symbol":"VLO","nameCN":"瓦莱罗能源","changeRate":0.02439,"change":5.97,"latestPrice":250.74,"close":250.74,"volume":3126151,"market":"US","high":251,"low":245.88,"preClose":244.77,"open":247.18,"turnoverRate":0.010528,"peRate":18.237637,"amplitude":0.020918,"marketValue":74452925758.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.4299,"week52Low":125.1,"changeRate5Day":0.040156,"changeRate20Day":0.121127,"changeRate60Day":0.258482,"changeRateWTD":0.040156,"changeRateMTD":-0.007285,"changeRateQTD":0.014813,"changeRateYTD":0.540267,"amount":780172348.598877,"eps":13.748491,"lyrEps":7.598705,"lyrPeRate":32.997728,"pbRate":3.1191,"volumeRatio":1.095286,"roa":0.06487,"roe":0.1585,"changeRate5Min":0.0028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.59,"divideRate":0.018306,"floatMarketCap":74452925758.68001,"shortable":3,"shares":296932782,"floatShares":296932782,"hourTrading":{"tag":"盘后","latestPrice":250.8,"preClose":250.74,"latestTime":"19:59 EDT","volume":308036,"amount":77235276.9904,"timestamp":1778889587851,"change":0.060000000000002274,"changeRate":0.0002392916965781378},"preHourTrading":{"tag":"盘前","latestPrice":246.4,"preClose":244.77,"latestTime":"09:29 EDT","volume":5460,"amount":1344744.1098,"timestamp":1778851791090,"change":1.6299999999999955,"changeRate":0.006659312824284003},"postHourTrading":{"tag":"盘后","latestPrice":250.8,"preClose":250.74,"latestTime":"19:59 EDT","volume":308036,"amount":77235276.9904,"timestamp":1778889587851,"change":0.060000000000002274,"changeRate":0.0002392916965781378},"overnightTrading":{"tag":"夜盘","latestPrice":244.82000732421875,"preClose":244.77000427246094,"latestTime":"20260515 04:00 EDT","volume":20388,"amount":4992802,"timestamp":1778832001424,"change":0.0500030517578125,"changeRate":0.00020428586381096182},"impliedVol":0.4038,"impliedVolPercentile":0.745},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.024364,"change":14.13,"latestPrice":594.08,"close":594.08,"volume":3859375,"market":"US","high":598.25,"low":560.69,"preClose":579.95,"open":573.17,"turnoverRate":0.015776,"peRate":0,"amplitude":0.064764,"marketValue":150667058587.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":598.25,"week52Low":342.72,"changeRate5Day":0.125642,"changeRate20Day":0.401297,"changeRate60Day":0.407306,"changeRateWTD":0.125642,"changeRateMTD":0.332765,"changeRateQTD":0.521682,"changeRateYTD":0.267344,"amount":2272052741.05072,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":34.022988,"volumeRatio":1.207197,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001454,"earningDate":1780416000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145335389604,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":591.5,"preClose":594.08,"latestTime":"19:59 EDT","volume":420620,"amount":249868548.6984,"timestamp":1778889580687,"change":-2.580000000000041,"changeRate":-0.004342849447885875},"preHourTrading":{"tag":"盘前","latestPrice":574,"preClose":579.95,"latestTime":"09:29 EDT","volume":28666,"amount":16434587.5914,"timestamp":1778851799999,"change":-5.9500000000000455,"changeRate":-0.010259505129752643},"postHourTrading":{"tag":"盘后","latestPrice":591.5,"preClose":594.08,"latestTime":"19:59 EDT","volume":420620,"amount":249868548.6984,"timestamp":1778889580687,"change":-2.580000000000041,"changeRate":-0.004342849447885875},"overnightTrading":{"tag":"夜盘","latestPrice":573.4600219726562,"preClose":579.9500122070312,"latestTime":"20260515 04:00 EDT","volume":8711,"amount":4989556,"timestamp":1778832001671,"change":-6.489990234375,"changeRate":-0.011190602806743619},"impliedVol":0.5901,"impliedVolPercentile":0.9283},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.023896,"change":4.46,"latestPrice":191.1,"close":191.1,"volume":11210811,"market":"US","high":191.5,"low":187.9,"preClose":186.64,"open":188.6,"turnoverRate":0.005956,"peRate":33.292684,"amplitude":0.019288,"marketValue":381318176502.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":133.77,"changeRate5Day":0.052197,"changeRate20Day":0.038643,"changeRate60Day":0.034203,"changeRateWTD":0.052197,"changeRateMTD":-0.011432,"changeRateQTD":-0.076365,"changeRateYTD":0.253855,"amount":2131002465.491089,"eps":5.74,"lyrEps":6.650923,"lyrPeRate":28.732854,"pbRate":2.075596,"volumeRatio":1.172022,"roa":0.034604,"roe":0.066377,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9057,"divideRate":0.036137,"floatMarketCap":359689520927.1,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":190.7201,"preClose":191.1,"latestTime":"19:59 EDT","volume":529163,"amount":101046322.3606,"timestamp":1778889575210,"change":-0.37989999999999213,"changeRate":-0.001987964416535804},"preHourTrading":{"tag":"盘前","latestPrice":188.22,"preClose":186.64,"latestTime":"09:29 EDT","volume":36317,"amount":6820111.0663,"timestamp":1778851798112,"change":1.5800000000000125,"changeRate":0.008465495070724458},"postHourTrading":{"tag":"盘后","latestPrice":190.7201,"preClose":191.1,"latestTime":"19:59 EDT","volume":529163,"amount":101046322.3606,"timestamp":1778889575210,"change":-0.37989999999999213,"changeRate":-0.001987964416535804},"overnightTrading":{"tag":"夜盘","latestPrice":186.9600067138672,"preClose":186.63999938964844,"latestTime":"20260515 04:00 EDT","volume":6939,"amount":1298332,"timestamp":1778832001674,"change":0.32000732421875,"changeRate":0.00171456989533455},"impliedVol":0.2559,"impliedVolPercentile":0.4622},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.023845,"change":3.81,"latestPrice":163.59,"close":163.59,"volume":2785131,"market":"US","high":166.72,"low":162.045,"preClose":159.78,"open":162.81,"turnoverRate":0.023675,"peRate":33.112006,"amplitude":0.029259,"marketValue":19326060949.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":92.36,"changeRate5Day":-0.04551,"changeRate20Day":-0.102338,"changeRate60Day":-0.116637,"changeRateWTD":-0.04551,"changeRateMTD":-0.100215,"changeRateQTD":-0.014933,"changeRateYTD":0.017604,"amount":456503437.805054,"eps":4.940504,"lyrEps":4.83,"lyrPeRate":33.869565,"pbRate":11.34078,"volumeRatio":1.403192,"roa":0.100803,"roe":0.348379,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.015282,"floatMarketCap":19245097640.58,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":163.59,"preClose":163.59,"latestTime":"17:48 EDT","volume":245803,"amount":40222155.5339,"timestamp":1778881702132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.85,"preClose":159.78,"latestTime":"09:29 EDT","volume":6698,"amount":1081936.6474,"timestamp":1778851761524,"change":3.069999999999993,"changeRate":0.01921391913881583},"postHourTrading":{"tag":"盘后","latestPrice":163.59,"preClose":163.59,"latestTime":"17:48 EDT","volume":245803,"amount":40222155.5339,"timestamp":1778881702132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.58999633789062,"preClose":163.58999633789062,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.2464,"impliedVolPercentile":0.2072},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.023664,"change":0.62,"latestPrice":26.82,"close":26.82,"volume":3146425,"market":"US","high":26.865,"low":26.07,"preClose":26.2,"open":26.5,"turnoverRate":0.021699,"peRate":14.718529,"amplitude":0.030344,"marketValue":6257123406.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":21.695,"changeRate5Day":-0.071972,"changeRate20Day":0.105068,"changeRate60Day":0.084513,"changeRateWTD":-0.071972,"changeRateMTD":0.104158,"changeRateQTD":0.180458,"changeRateYTD":-0.035252,"amount":83707490.988064,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":14.419355,"pbRate":-3.110366,"volumeRatio":0.520855,"roa":0.14205,"roe":16.83208,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3888900000,"shortable":3,"shares":233300649,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.82,"latestTime":"19:58 EDT","volume":50123,"amount":1344277.16,"timestamp":1778889511411,"change":-0.05000000000000071,"changeRate":-0.0018642803877703471},"preHourTrading":{"tag":"盘前","latestPrice":26.54,"preClose":26.2,"latestTime":"09:29 EDT","volume":3664,"amount":96799.36256,"timestamp":1778851799999,"change":0.33999999999999986,"changeRate":0.012977099236641216},"postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.82,"latestTime":"19:58 EDT","volume":50123,"amount":1344277.16,"timestamp":1778889511411,"change":-0.05000000000000071,"changeRate":-0.0018642803877703471},"overnightTrading":{"tag":"夜盘","latestPrice":26.190000534057617,"preClose":26.200000762939453,"latestTime":"20260515 04:00 EDT","volume":2,"amount":52,"timestamp":1778832001415,"change":-0.010000228881835938,"changeRate":-0.000381688114146222},"impliedVol":0.3037,"impliedVolPercentile":0.2908},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.023592,"change":1.37,"latestPrice":59.44,"close":59.44,"volume":33565022,"market":"US","high":59.47,"low":58.475,"preClose":58.07,"open":58.7,"turnoverRate":0.047351,"peRate":106.791615,"amplitude":0.017134,"marketValue":42133948896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.46,"week52Low":40.36,"changeRate5Day":0.067145,"changeRate20Day":0.080334,"changeRate60Day":0.077202,"changeRateWTD":0.067145,"changeRateMTD":-0.003521,"changeRateQTD":-0.029709,"changeRateYTD":0.329456,"amount":1981808378.451714,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.568445,"volumeRatio":1.153335,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4926,"divideRate":0.025111,"floatMarketCap":42133948896,"shortable":3,"shares":708848400,"floatShares":708848400,"hourTrading":{"tag":"盘后","latestPrice":59.4468,"preClose":59.44,"latestTime":"19:59 EDT","volume":239769,"amount":14248631.5962,"timestamp":1778889578975,"change":0.006800000000005468,"changeRate":0.00011440107671610815},"preHourTrading":{"tag":"盘前","latestPrice":58.66,"preClose":58.07,"latestTime":"09:29 EDT","volume":147582,"amount":8618937.11991,"timestamp":1778851799999,"change":0.5899999999999963,"changeRate":0.010160151541243263},"postHourTrading":{"tag":"盘后","latestPrice":59.4468,"preClose":59.44,"latestTime":"19:59 EDT","volume":239769,"amount":14248631.5962,"timestamp":1778889578975,"change":0.006800000000005468,"changeRate":0.00011440107671610815},"overnightTrading":{"tag":"夜盘","latestPrice":58.290000915527344,"preClose":58.06999969482422,"latestTime":"20260515 04:00 EDT","volume":23668,"amount":1377743,"timestamp":1778832001676,"change":0.220001220703125,"changeRate":0.0037885521243206364},"impliedVol":0.2779,"impliedVolPercentile":0.6813},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":0.023564,"change":0.64,"latestPrice":27.8,"close":27.8,"volume":6279455,"market":"US","high":27.86,"low":26.77,"preClose":27.16,"open":27,"turnoverRate":0.032536,"peRate":0,"amplitude":0.040133,"marketValue":5674200815.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.008559,"changeRate20Day":0.021308,"changeRate60Day":0.269986,"changeRateWTD":-0.008559,"changeRateMTD":0,"changeRateQTD":0.051835,"changeRateYTD":0.188542,"amount":172850260.685415,"eps":-2.363106,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.661066,"volumeRatio":1.296933,"roa":0.040819,"roe":-0.10716,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5365400000,"shortable":3,"shares":204107943,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.8,"latestTime":"19:56 EDT","volume":10773,"amount":299525.6584,"timestamp":1778889416519,"change":-0.4499999999999993,"changeRate":-0.016187050359712206},"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":27.16,"latestTime":"09:23 EDT","volume":2421,"amount":65428.176249,"timestamp":1778851422291,"change":-0.33000000000000185,"changeRate":-0.012150220913107579},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.8,"latestTime":"19:56 EDT","volume":10773,"amount":299525.6584,"timestamp":1778889416519,"change":-0.4499999999999993,"changeRate":-0.016187050359712206},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.15999984741211,"latestTime":"20260515 04:00 EDT","volume":258,"amount":7008,"timestamp":1778832001650,"change":0,"changeRate":0},"impliedVol":0.5454,"impliedVolPercentile":0.6255},{"symbol":"CTSH","nameCN":"高知特","changeRate":0.023453,"change":1.08,"latestPrice":47.13,"close":47.13,"volume":8909898,"market":"US","high":47.5,"low":46.56,"preClose":46.05,"open":46.76,"turnoverRate":0.018837,"peRate":10.241655,"amplitude":0.020413,"marketValue":22333388471.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":45.48,"changeRate5Day":-0.088042,"changeRate20Day":-0.231158,"changeRate60Day":-0.274812,"changeRateWTD":-0.088042,"changeRateMTD":-0.109074,"changeRateQTD":-0.231785,"changeRateYTD":-0.432169,"amount":418951701.248131,"eps":4.601795,"lyrEps":4.56,"lyrPeRate":10.335526,"pbRate":1.482173,"volumeRatio":1.240725,"roa":0.104375,"roe":0.148763,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.027159,"floatMarketCap":22292490000,"shortable":3,"shares":473867780,"floatShares":473000000,"hourTrading":{"tag":"盘后","latestPrice":47.2987,"preClose":47.13,"latestTime":"19:46 EDT","volume":230684,"amount":10872242.5485,"timestamp":1778888777519,"change":0.16869999999999408,"changeRate":0.0035794610651388513},"preHourTrading":{"tag":"盘前","latestPrice":46.82,"preClose":46.05,"latestTime":"09:29 EDT","volume":19133,"amount":892272.314782,"timestamp":1778851799999,"change":0.7700000000000031,"changeRate":0.016720955483170537},"postHourTrading":{"tag":"盘后","latestPrice":47.2987,"preClose":47.13,"latestTime":"19:46 EDT","volume":230684,"amount":10872242.5485,"timestamp":1778888777519,"change":0.16869999999999408,"changeRate":0.0035794610651388513},"overnightTrading":{"tag":"夜盘","latestPrice":45.90999984741211,"preClose":46.04999923706055,"latestTime":"20260515 04:00 EDT","volume":814,"amount":37393,"timestamp":1778832001665,"change":-0.1399993896484375,"changeRate":-0.003040160520475481},"impliedVol":0.366,"impliedVolPercentile":0.6534},{"symbol":"CSCO","nameCN":"思科","changeRate":0.023197,"change":2.68,"latestPrice":118.21,"close":118.21,"volume":38519632,"market":"US","high":118.83,"low":114,"preClose":115.53,"open":114.61,"turnoverRate":0.009775,"peRate":39.400603,"amplitude":0.041807,"marketValue":467058888292.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.36,"week52Low":62.3,"changeRate5Day":0.224086,"changeRate20Day":0.370551,"changeRate60Day":0.50471,"changeRateWTD":0.224086,"changeRateMTD":0.291913,"changeRateQTD":0.523521,"changeRateYTD":0.534597,"amount":4515623380.061768,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":46.169253,"pbRate":9.55893,"volumeRatio":0.956005,"roa":0.07331,"roe":0.252289,"changeRate5Min":0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6521,"divideRate":0.013976,"floatMarketCap":465833091374.68,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":117.9993,"preClose":118.21,"latestTime":"19:59 EDT","volume":1367739,"amount":161665573.571201,"timestamp":1778889599689,"change":-0.21069999999998856,"changeRate":-0.0017824211149647963},"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":115.53,"latestTime":"09:29 EDT","volume":334888,"amount":37950589.84824,"timestamp":1778851799973,"change":-1.019999999999996,"changeRate":-0.008828875616722895},"postHourTrading":{"tag":"盘后","latestPrice":117.9993,"preClose":118.21,"latestTime":"19:59 EDT","volume":1367739,"amount":161665573.571201,"timestamp":1778889599689,"change":-0.21069999999998856,"changeRate":-0.0017824211149647963},"overnightTrading":{"tag":"夜盘","latestPrice":114.77999877929688,"preClose":115.52999877929688,"latestTime":"20260515 04:00 EDT","volume":93796,"amount":10759743,"timestamp":1778832001677,"change":-0.75,"changeRate":-0.006491820375007232},"impliedVol":0.1946,"impliedVolPercentile":0.004},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.023121,"change":0.44,"latestPrice":19.47,"close":19.47,"volume":13608355,"market":"US","high":19.62,"low":18.97,"preClose":19.03,"open":19.27,"turnoverRate":0.027716,"peRate":39.294357,"amplitude":0.034157,"marketValue":10906263156.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.084626,"changeRate20Day":-0.032306,"changeRate60Day":0.161002,"changeRateWTD":-0.084626,"changeRateMTD":-0.009664,"changeRateQTD":0.061614,"changeRateYTD":-0.247972,"amount":263494203.157616,"eps":0.495491,"lyrEps":0.61,"lyrPeRate":31.918033,"pbRate":3.825975,"volumeRatio":0.746172,"roa":0.040562,"roe":0.088697,"changeRate5Min":-0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9559770000,"shortable":3,"shares":560157327,"floatShares":491000000,"hourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.47,"latestTime":"19:58 EDT","volume":118562,"amount":2307717.2843,"timestamp":1778889536208,"change":-0.11999999999999744,"changeRate":-0.0061633281972263716},"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":19.03,"latestTime":"09:29 EDT","volume":16680,"amount":317258.3538,"timestamp":1778851799763,"change":0.21999999999999886,"changeRate":0.011560693641618436},"postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.47,"latestTime":"19:58 EDT","volume":118562,"amount":2307717.2843,"timestamp":1778889536208,"change":-0.11999999999999744,"changeRate":-0.0061633281972263716},"overnightTrading":{"tag":"夜盘","latestPrice":18.920000076293945,"preClose":19.030000686645508,"latestTime":"20260515 04:00 EDT","volume":4256,"amount":80894,"timestamp":1778832001558,"change":-0.1100006103515625,"changeRate":-0.005780378685364763},"impliedVol":0.6668,"impliedVolPercentile":0.7211},{"symbol":"CF","nameCN":"CF工业","changeRate":0.022618,"change":2.77,"latestPrice":125.24,"close":125.24,"volume":2793700,"market":"US","high":126.46,"low":123.24,"preClose":122.47,"open":124.2,"turnoverRate":0.01818,"peRate":11.282882,"amplitude":0.026292,"marketValue":19245483142.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.088854,"changeRate20Day":0.111466,"changeRate60Day":0.2592,"changeRateWTD":0.088854,"changeRateMTD":0.008374,"changeRateQTD":-0.035428,"changeRateYTD":0.619343,"amount":348332179.28009,"eps":11.1,"lyrEps":8.97,"lyrPeRate":13.962096,"pbRate":3.602674,"volumeRatio":0.940288,"roa":0.113375,"roe":0.273001,"changeRate5Min":0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015969,"floatMarketCap":19245483142.04,"shortable":3,"shares":153668821,"floatShares":153668821,"hourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":125.24,"latestTime":"19:59 EDT","volume":77918,"amount":9760675.5735,"timestamp":1778889573147,"change":0.7400000000000091,"changeRate":0.005908655381667272},"preHourTrading":{"tag":"盘前","latestPrice":123.81,"preClose":122.47,"latestTime":"09:28 EDT","volume":7302,"amount":902792.59119,"timestamp":1778851713102,"change":1.3400000000000034,"changeRate":0.010941455050216407},"postHourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":125.24,"latestTime":"19:59 EDT","volume":77918,"amount":9760675.5735,"timestamp":1778889573147,"change":0.7400000000000091,"changeRate":0.005908655381667272},"overnightTrading":{"tag":"夜盘","latestPrice":123.98999786376953,"preClose":122.97000122070312,"latestTime":"20260515 04:00 EDT","volume":220,"amount":27115,"timestamp":1778832001532,"change":1.0199966430664062,"changeRate":0.00829467864471876},"impliedVol":0.4689,"impliedVolPercentile":0.7888},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.022222,"change":0.67,"latestPrice":30.82,"close":30.82,"volume":6545054,"market":"US","high":30.825,"low":30.13,"preClose":30.15,"open":30.29,"turnoverRate":0.004217,"peRate":17.072739,"amplitude":0.023051,"marketValue":57581560760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.845,"week52Low":12.875,"changeRate5Day":0.085211,"changeRate20Day":0.257446,"changeRate60Day":0.332469,"changeRateWTD":0.085211,"changeRateMTD":0.054036,"changeRateQTD":0.161704,"changeRateYTD":0.821513,"amount":200152706.849472,"eps":1.805217,"lyrEps":1.568982,"lyrPeRate":19.64331,"pbRate":1.770814,"volumeRatio":1.049733,"roa":0.05667,"roe":0.148322,"changeRate5Min":0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.025957,"floatMarketCap":47832640000,"shortable":3,"shares":1868318000,"floatShares":1552000000,"hourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.82,"latestTime":"19:58 EDT","volume":571413,"amount":17615482.37592,"timestamp":1778889527634,"change":0.030000000000001137,"changeRate":0.0009733939000649298},"preHourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":30.15,"latestTime":"09:19 EDT","volume":3218,"amount":97635.526266,"timestamp":1778851178716,"change":0.17999999999999972,"changeRate":0.005970149253731334},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.82,"latestTime":"19:58 EDT","volume":571413,"amount":17615482.37592,"timestamp":1778889527634,"change":0.030000000000001137,"changeRate":0.0009733939000649298},"overnightTrading":{"tag":"夜盘","latestPrice":30.270000457763672,"preClose":30.149999618530273,"latestTime":"20260515 04:00 EDT","volume":3860,"amount":116554,"timestamp":1778832001536,"change":0.12000083923339844,"changeRate":0.003980127388115972},"impliedVol":0.435,"impliedVolPercentile":0.7211}]}}}