美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,830.48

-20.5168-1.11%

涨家数：307

跌家数：709

平家数：16

市盈率：- -

高：1,851.00

开：1,851.00

低：1,820.38

收：1,850.99

成交量：57.94亿

成交额：6,993.61亿

市值：85.77万亿

流通市值：80.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

芝加哥商品交易所 US CME	297.475	+0.97%	+2.86	131.12万	3.92亿	1,072.69亿
福尼克斯 US PLAB	34.25	+0.94%	+0.3200	70.80万	2,389.51万	20.23亿
FRT信托 US FRT	104.57	+0.94%	+0.9700	29.42万	3,055.29万	90.21亿
安博 US PLD	136.08	+0.92%	+1.24	166.23万	2.26亿	1,264.00亿
Howmet Aerospace Inc. US HWM	210.49	+0.90%	+1.88	107.01万	2.25亿	846.30亿
20+年以上美国国债ETF-iShares US TLT	87.315	+0.90%	+0.7750	3,471.52万	30.27亿	447.66亿
3M US MMM	165.25	+0.89%	+1.46	181.52万	2.97亿	870.37亿
艺电 US EA	198.57	+0.88%	+1.73	234.69万	4.65亿	496.64亿
徕博科 US LH	278.53	+0.86%	+2.37	30.83万	8,546.51万	230.90亿
美国长期国债ETF-Vanguard US VGLT	55.825	+0.86%	+0.4750	244.78万	1.36亿	100.88亿
辉瑞 US PFE	27.005	+0.84%	+0.2250	4,472.27万	12.07亿	1,535.43亿
Meta Platforms, Inc. US META	674.59	+0.84%	+5.60	1,148.05万	76.96亿	1.70万亿
史赛克 US SYK	363.635	+0.82%	+2.98	170.94万	6.23亿	1,390.63亿
SPDR Portfolio Long Term Treasury ETF US SPTL	26.495	+0.82%	+0.2150	660.14万	1.75亿	106.72亿
捷普科技 US JBL	237.93	+0.79%	+1.87	34.65万	8,247.27万	251.24亿
阿美特克 US AME	229.63	+0.79%	+1.80	88.68万	2.04亿	528.62亿
托尔兄弟 US TOL	151.64	+0.77%	+1.16	57.33万	8,664.82万	143.75亿
杜克能源 US DUK	123.15	+0.77%	+0.9400	257.81万	3.18亿	957.69亿
金德尔摩根 US KMI	30.29	+0.77%	+0.2300	690.67万	2.08亿	673.88亿
爱克斯龙 US EXC	43.761	+0.76%	+0.3310	335.23万	1.47亿	442.11亿

1 ...5 6 7 8 9 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1830.4753,"timestamp":1770319970949,"preClose":1850.9922,"halted":0,"volume":5793639769,"delay":0,"changeRate":-0.011084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.516846,"latestTime":"02-05 14:32:51 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":699360656459.0167,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.009998,"increases":307,"decrements":707,"flats":8,"marketCap":85773278431673.5,"floatMarketCap":80129387484281.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1830.4761,"volume":5793528659,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.009998,"peRate":28.479876,"marketCap":85773278431673.5,"floatMarketCap":80129387484281.5,"timestamp":1770319970552,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":709,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.00969,"change":2.855,"latestPrice":297.475,"close":297.475,"volume":1311240,"market":"US","high":302.195,"low":294.815,"preClose":294.62,"open":296.91,"turnoverRate":0.003655,"peRate":28.824722,"amplitude":0.025049,"marketValue":107269421042.875,"askSize":241,"bidSize":5,"askPrice":297.73,"bidPrice":297.32,"week52High":302.195,"week52Low":239.7,"changeRate5Day":0.026378,"changeRate20Day":0.114786,"changeRate60Day":0.075859,"changeRateWTD":0.029112,"changeRateMTD":0.029112,"changeRateQTD":0.089333,"changeRateYTD":0.089333,"amount":391735230.904541,"eps":10.320134,"lyrEps":9.687274,"lyrPeRate":30.707813,"pbRate":3.805189,"volumeRatio":0.67125,"committee":-0.95935,"roa":0.016011,"roe":0.133456,"changeRate5Min":-0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.016472,"floatMarketCap":106726617517.95001,"shortable":3,"shares":360599785,"floatShares":358775082,"preHourTrading":{"tag":"盘前","latestPrice":296.64,"preClose":294.62,"latestTime":"09:29 EST","volume":557,"amount":164714.10164,"timestamp":1770301799999,"change":2.019999999999982,"changeRate":0.006856289457606347},"postHourTrading":{"tag":"盘后","latestPrice":294.62,"preClose":294.62,"latestTime":"19:52 EST","volume":144594,"amount":42600181.425,"timestamp":1770252733000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.8299865722656,"preClose":294.6199951171875,"latestTime":"20260205 04:00 EST","volume":415,"amount":122148,"timestamp":1770282001936,"change":0.209991455078125,"changeRate":0.000712753575990656},"impliedVol":0.265,"impliedVolPercentile":0.9044},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":0.009431,"change":0.32,"latestPrice":34.25,"close":34.25,"volume":708018,"market":"US","high":34.54,"low":32.5001,"preClose":33.93,"open":33.24,"turnoverRate":0.012487,"peRate":15.02193,"amplitude":0.060121,"marketValue":2022963954.25,"askSize":678,"bidSize":6,"askPrice":34.28,"bidPrice":34.24,"week52High":39.797905,"week52Low":16.4584,"changeRate5Day":-0.029195,"changeRate20Day":-0.017499,"changeRate60Day":0.577614,"changeRateWTD":-0.009257,"changeRateMTD":-0.009257,"changeRateQTD":0.070313,"changeRateYTD":0.070313,"amount":23895059.222511,"eps":2.28,"lyrEps":2.288444,"lyrPeRate":14.966501,"pbRate":1.723741,"volumeRatio":0.853765,"committee":-0.981308,"roa":0.073992,"roe":0.123606,"changeRate5Min":-0.004361,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1941985275,"shortable":3,"shares":59064641,"floatShares":56700300,"preHourTrading":{"tag":"盘前","latestPrice":33.53,"preClose":33.93,"latestTime":"09:29 EST","volume":11233,"amount":373598.90865,"timestamp":1770301799999,"change":-0.3999999999999986,"changeRate":-0.011788977306218643},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.93,"latestTime":"19:54 EST","volume":7280,"amount":246540.0128,"timestamp":1770252887376,"change":-0.5799999999999983,"changeRate":-0.017094017094017044},"overnightTrading":{"tag":"夜盘","latestPrice":33.959999084472656,"preClose":33.93000030517578,"latestTime":"20260205 04:00 EST","volume":637,"amount":21599,"timestamp":1770282001902,"change":0.029998779296875,"changeRate":0.0008841373129106309},"impliedVol":0.8081,"impliedVolPercentile":0.992},{"symbol":"FRT","nameCN":"FRT信托","changeRate":0.009363,"change":0.97,"latestPrice":104.57,"close":104.57,"volume":294210,"market":"US","high":104.57,"low":103.09,"preClose":103.6,"open":103.99,"turnoverRate":0.003774,"peRate":26.503968,"amplitude":0.014286,"marketValue":9021257141.67,"askSize":6,"bidSize":195,"askPrice":104.63,"bidPrice":104.51,"week52High":111.82,"week52Low":80.65,"changeRate5Day":0.039567,"changeRate20Day":0.028524,"changeRate60Day":0.074276,"changeRateWTD":0.033709,"changeRateMTD":0.033709,"changeRateQTD":0.037401,"changeRateYTD":0.037401,"amount":30552895.489883,"eps":3.945447,"lyrEps":3.42145,"lyrPeRate":30.563065,"pbRate":2.953204,"volumeRatio":0.300613,"committee":0.940299,"roa":0.032757,"roe":0.105156,"changeRate5Min":0.001437,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4298,"divideRate":0.042362,"floatMarketCap":8151812490.919999,"shortable":3,"shares":86270031,"floatShares":77955556,"preHourTrading":{"tag":"盘前","latestPrice":103.69,"preClose":103.6,"latestTime":"09:00 EST","volume":22,"amount":2278.08009,"timestamp":1770300004947,"change":0.09000000000000341,"changeRate":0.0008687258687259016},"postHourTrading":{"tag":"盘后","latestPrice":103.6,"preClose":103.6,"latestTime":"17:36 EST","volume":27153,"amount":2813051.44,"timestamp":1770244563447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.5999984741211,"preClose":103.5999984741211,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2228,"impliedVolPercentile":0.4343},{"symbol":"PLD","nameCN":"安博","changeRate":0.009196,"change":1.24,"latestPrice":136.08,"close":136.08,"volume":1662341,"market":"US","high":136.97,"low":133.5,"preClose":134.84,"open":134.34,"turnoverRate":0.001798,"peRate":39.190861,"amplitude":0.025734,"marketValue":126400221360,"askSize":67,"bidSize":86,"askPrice":136.1,"bidPrice":136.06,"week52High":136.97,"week52Low":85.35,"changeRate5Day":0.043478,"changeRate20Day":0.07234,"changeRate60Day":0.083439,"changeRateWTD":0.042279,"changeRateMTD":0.042279,"changeRateQTD":0.065956,"changeRateYTD":0.065956,"amount":225679379.663178,"eps":3.472238,"lyrEps":3.472238,"lyrPeRate":39.190862,"pbRate":2.376249,"volumeRatio":0.572772,"committee":0.124183,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.029688,"floatMarketCap":125846092441.44002,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":134.98,"preClose":134.84,"latestTime":"09:29 EST","volume":99764,"amount":13452207.6892,"timestamp":1770301771083,"change":0.13999999999998636,"changeRate":0.0010382675763867277},"postHourTrading":{"tag":"盘后","latestPrice":134.84,"preClose":134.84,"latestTime":"19:55 EST","volume":205910,"amount":27764813.83,"timestamp":1770252951688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.75999450683594,"preClose":134.83999633789062,"latestTime":"20260205 04:00 EST","volume":22,"amount":2959,"timestamp":1770282001973,"change":-0.0800018310546875,"changeRate":-0.0005933093535112077},"impliedVol":0.2617,"impliedVolPercentile":0.2709},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.009012,"change":1.88,"latestPrice":210.49,"close":210.49,"volume":1070076,"market":"US","high":212.6258,"low":206.2305,"preClose":208.61,"open":208.11,"turnoverRate":0.002682,"peRate":59.120276,"amplitude":0.030657,"marketValue":84630085528.38,"askSize":16,"bidSize":64,"askPrice":210.5,"bidPrice":210.32,"week52High":226.87,"week52Low":105.0401,"changeRate5Day":0.007467,"changeRate20Day":-0.001944,"changeRate60Day":0.018533,"changeRateWTD":0.011582,"changeRateMTD":0.011582,"changeRateQTD":0.02668,"changeRateYTD":0.02668,"amount":224664510.270447,"eps":3.560369,"lyrEps":2.81,"lyrPeRate":74.907473,"pbRate":16.633272,"volumeRatio":0.403436,"committee":0.6,"roa":0.112836,"roe":0.300642,"changeRate5Min":-0.003362,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.00209,"floatMarketCap":83988378347.23001,"shortable":3,"shares":402062262,"floatShares":399013627,"preHourTrading":{"tag":"盘前","latestPrice":207.01,"preClose":208.61,"latestTime":"09:29 EST","volume":696,"amount":144663.6348,"timestamp":1770301798991,"change":-1.6000000000000227,"changeRate":-0.007669814486362219},"postHourTrading":{"tag":"盘后","latestPrice":208.61,"preClose":208.61,"latestTime":"19:52 EST","volume":555611,"amount":115905669.271199,"timestamp":1770252732975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.8000030517578,"preClose":208.61000061035156,"latestTime":"20260205 04:00 EST","volume":28,"amount":5834,"timestamp":1770282001948,"change":-0.80999755859375,"changeRate":-0.0038828318691522816},"impliedVol":0.4614,"impliedVolPercentile":0.8247},{"symbol":"TLT","nameCN":"20+年以上美国国债ETF-iShares","changeRate":0.008955,"change":0.775,"latestPrice":87.315,"close":87.315,"volume":34715238,"market":"US","high":87.37,"low":86.75,"preClose":86.54,"open":86.945,"turnoverRate":0.067711,"peRate":0,"amplitude":0.007164,"marketValue":44766400500,"askSize":3705,"bidSize":38860,"askPrice":87.32,"bidPrice":87.31,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.003481,"changeRate20Day":-0.005411,"changeRate60Day":-0.025176,"changeRateWTD":0.002123,"changeRateMTD":0.002123,"changeRateQTD":0.001778,"changeRateYTD":0.001778,"amount":3026597352.732834,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":37.367855,"pbRate":0.944505,"volumeRatio":1.156574,"committee":0.677984,"roa":0.025502,"roe":-0.060727,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.877,"divideRate":0.044402,"floatMarketCap":44766400500,"shortable":3,"shares":512700000,"floatShares":512700000,"preHourTrading":{"tag":"盘前","latestPrice":86.94,"preClose":86.54,"latestTime":"09:29 EST","volume":655649,"amount":56881819.02499,"timestamp":1770301799999,"change":0.3999999999999915,"changeRate":0.004622140050843442},"postHourTrading":{"tag":"盘后","latestPrice":86.53,"preClose":86.54,"latestTime":"19:59 EST","volume":1664356,"amount":144010445.3603,"timestamp":1770253171137,"change":-0.010000000000005116,"changeRate":-0.00011555350127114762},"overnightTrading":{"tag":"夜盘","latestPrice":86.6500015258789,"preClose":86.54000091552734,"latestTime":"20260205 04:00 EST","volume":41588,"amount":3602684,"timestamp":1770282001973,"change":0.1100006103515625,"changeRate":0.0012710955533607553},"impliedVol":0.1227,"impliedVolPercentile":0.1155},{"symbol":"MMM","nameCN":"3M","changeRate":0.008914,"change":1.46,"latestPrice":165.25,"close":165.25,"volume":1815224,"market":"US","high":165.63,"low":161.21,"preClose":163.79,"open":163.31,"turnoverRate":0.003446,"peRate":27.541667,"amplitude":0.026986,"marketValue":87037175000,"askSize":10,"bidSize":100,"askPrice":165.26,"bidPrice":165.2,"week52High":174.69,"week52Low":121.9771,"changeRate5Day":0.056721,"changeRate20Day":0.014364,"changeRate60Day":0.002487,"changeRateWTD":0.078937,"changeRateMTD":0.078937,"changeRateQTD":0.032167,"changeRateYTD":0.032167,"amount":297361671.840942,"eps":6,"lyrEps":6,"lyrPeRate":27.541667,"pbRate":18.335196,"volumeRatio":0.449948,"committee":0.818182,"roa":0.077173,"roe":0.755005,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9194,"divideRate":0.017667,"floatMarketCap":87037175000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":163.79,"latestTime":"09:26 EST","volume":464,"amount":75790.4328,"timestamp":1770301592105,"change":-1.0199999999999818,"changeRate":-0.006227486415531973},"postHourTrading":{"tag":"盘后","latestPrice":163.31,"preClose":163.79,"latestTime":"19:53 EST","volume":1049504,"amount":171897562.4196,"timestamp":1770252816208,"change":-0.47999999999998977,"changeRate":-0.0029305818426032713},"overnightTrading":{"tag":"夜盘","latestPrice":163.39999389648438,"preClose":163.7899932861328,"latestTime":"20260205 04:00 EST","volume":362,"amount":59159,"timestamp":1770282001961,"change":-0.3899993896484375,"changeRate":-0.0023810941182904155},"impliedVol":0.2976,"impliedVolPercentile":0.6255},{"symbol":"EA","nameCN":"艺电","changeRate":0.008789,"change":1.73,"latestPrice":198.57,"close":198.57,"volume":2346927,"market":"US","high":199.73,"low":196.41,"preClose":196.84,"open":196.75,"turnoverRate":0.010448,"peRate":74.370784,"amplitude":0.016866,"marketValue":49663574035.53,"askSize":100,"bidSize":100,"askPrice":198.59,"bidPrice":198.56,"week52High":204.885,"week52Low":125.95,"changeRate5Day":-0.026379,"changeRate20Day":-0.028998,"changeRate60Day":-0.01012,"changeRateWTD":-0.026236,"changeRateMTD":-0.026236,"changeRateQTD":-0.02819,"changeRateYTD":-0.02819,"amount":465410886.860733,"eps":2.67,"lyrEps":4.25,"lyrPeRate":46.722353,"pbRate":8.277262,"volumeRatio":0.560486,"committee":0,"roa":0.062725,"roe":0.13201,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003827,"floatMarketCap":44603270960.85,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":196.5,"preClose":196.84,"latestTime":"09:27 EST","volume":27245,"amount":5364203.2069,"timestamp":1770301670022,"change":-0.3400000000000034,"changeRate":-0.0017272912009754287},"postHourTrading":{"tag":"盘后","latestPrice":197.15,"preClose":196.84,"latestTime":"19:58 EST","volume":890006,"amount":175186714.3851,"timestamp":1770253097061,"change":0.3100000000000023,"changeRate":0.0015748831538305338},"overnightTrading":{"tag":"夜盘","latestPrice":199.24000549316406,"preClose":196.83999633789062,"latestTime":"20260205 04:00 EST","volume":24,"amount":4780,"timestamp":1770282001995,"change":2.4000091552734375,"changeRate":0.012192690509674881},"impliedVol":0.1485,"impliedVolPercentile":0.3506},{"symbol":"LH","nameCN":"徕博科","changeRate":0.008582,"change":2.37,"latestPrice":278.53,"close":278.53,"volume":308341,"market":"US","high":278.53,"low":275.22,"preClose":276.16,"open":276.905,"turnoverRate":0.00373,"peRate":27.342723,"amplitude":0.011986,"marketValue":23090137000,"askSize":2,"bidSize":6,"askPrice":278.6,"bidPrice":278.36,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.032319,"changeRate20Day":0.097742,"changeRate60Day":0.102129,"changeRateWTD":0.025818,"changeRateMTD":0.025818,"changeRateQTD":0.110212,"changeRateYTD":0.110212,"amount":85465137.467255,"eps":10.186623,"lyrEps":8.84,"lyrPeRate":31.507919,"pbRate":2.654985,"volumeRatio":0.630419,"committee":0.5,"roa":0.046268,"roe":0.101358,"changeRate5Min":0.00079,"earningDate":1771257600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.01034,"floatMarketCap":23024149065.05,"shortable":3,"shares":82900000,"floatShares":82663085,"preHourTrading":{"tag":"盘前","latestPrice":274.0552,"preClose":276.16,"latestTime":"09:28 EST","volume":13,"amount":3582.62515,"timestamp":1770301710034,"change":-2.1048000000000116,"changeRate":-0.0076216685979142934},"postHourTrading":{"tag":"盘后","latestPrice":276.16,"preClose":276.16,"latestTime":"19:29 EST","volume":47861,"amount":13217295.89,"timestamp":1770251385618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.1600036621094,"preClose":276.1600036621094,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3178,"impliedVolPercentile":0.9283},{"symbol":"VGLT","nameCN":"美国长期国债ETF-Vanguard","changeRate":0.008582,"change":0.475,"latestPrice":55.825,"close":55.825,"volume":2447829,"market":"US","high":55.86,"low":55.51,"preClose":55.35,"open":55.61,"turnoverRate":0.013546,"peRate":0,"amplitude":0.006323,"marketValue":10087821790.2,"askSize":5268,"bidSize":3611,"askPrice":55.83,"bidPrice":55.82,"week52High":59.46,"week52Low":53.175,"changeRate5Day":-0.002591,"changeRate20Day":-0.005611,"changeRate60Day":-0.020098,"changeRateWTD":0.001705,"changeRateMTD":0.001705,"changeRateQTD":0.000448,"changeRateYTD":0.000448,"amount":136478138.908241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.064095,"committee":-0.18662,"roa":0,"roe":0,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4869,"divideRate":0.044548,"floatMarketCap":10087821790.2,"shortable":3,"shares":180704376,"floatShares":180704376,"preHourTrading":{"tag":"盘前","latestPrice":55.58,"preClose":55.35,"latestTime":"09:24 EST","volume":2501,"amount":138712.192692,"timestamp":1770301479971,"change":0.22999999999999687,"changeRate":0.004155374887082147},"postHourTrading":{"tag":"盘后","latestPrice":55.32,"preClose":55.35,"latestTime":"19:31 EST","volume":16642,"amount":921054.5622,"timestamp":1770251473400,"change":-0.030000000000001137,"changeRate":-0.000542005420054221},"overnightTrading":{"tag":"夜盘","latestPrice":55.36000061035156,"preClose":55.349998474121094,"latestTime":"20260205 04:00 EST","volume":1807,"amount":100196,"timestamp":1770282001959,"change":0.01000213623046875,"changeRate":0.00018070707328285207},"impliedVol":0.0881,"impliedVolPercentile":0.2271},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.008402,"change":0.225,"latestPrice":27.005,"close":27.005,"volume":44722743,"market":"US","high":27.19,"low":26.57,"preClose":26.78,"open":26.76,"turnoverRate":0.007879,"peRate":19.856617,"amplitude":0.023152,"marketValue":153542532441.76,"askSize":2369,"bidSize":2407,"askPrice":27.01,"bidPrice":27,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.034674,"changeRate20Day":0.068236,"changeRate60Day":0.105403,"changeRateWTD":0.021369,"changeRateMTD":0.021369,"changeRateQTD":0.084538,"changeRateYTD":0.084538,"amount":1206681258.914297,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.792945,"pbRate":1.654535,"volumeRatio":0.890825,"committee":-0.346795,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7189,"divideRate":0.063651,"floatMarketCap":153277905639.87,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.78,"latestTime":"09:29 EST","volume":1088506,"amount":29120363.438588,"timestamp":1770301799999,"change":-0.019999999999999574,"changeRate":-0.0007468259895444202},"postHourTrading":{"tag":"盘后","latestPrice":26.6893,"preClose":26.78,"latestTime":"19:59 EST","volume":3090180,"amount":82728151.438,"timestamp":1770253194272,"change":-0.09070000000000178,"changeRate":-0.0033868558625840843},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.780000686645508,"latestTime":"20260205 04:00 EST","volume":71502,"amount":1901916,"timestamp":1770282001986,"change":-0.23000144958496094,"changeRate":-0.008588552788934643},"impliedVol":0.2668,"impliedVolPercentile":0.2988},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.008371,"change":5.6,"latestPrice":674.59,"close":674.59,"volume":11480514,"market":"US","high":681.5,"low":653.52,"preClose":668.99,"open":663.03,"turnoverRate":0.005304,"peRate":28.718178,"amplitude":0.041824,"marketValue":1700322711660.23,"askSize":81,"bidSize":47,"askPrice":674.56,"bidPrice":674.45,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.086305,"changeRate20Day":0.039927,"changeRate60Day":0.085056,"changeRateWTD":-0.058493,"changeRateMTD":-0.058493,"changeRateQTD":0.021967,"changeRateYTD":0.021967,"amount":7696386212.168335,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.718178,"pbRate":7.826824,"volumeRatio":0.574502,"committee":0.886792,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.004971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003113,"floatMarketCap":1460157702826.83,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":663,"preClose":668.99,"latestTime":"09:29 EST","volume":255737,"amount":169335947.6656,"timestamp":1770301799999,"change":-5.990000000000009,"changeRate":-0.00895379602086729},"postHourTrading":{"tag":"盘后","latestPrice":672,"preClose":668.99,"latestTime":"19:59 EST","volume":1219576,"amount":816745453.131615,"timestamp":1770253197627,"change":3.009999999999991,"changeRate":0.0044993198702521576},"overnightTrading":{"tag":"夜盘","latestPrice":667.0800170898438,"preClose":668.989990234375,"latestTime":"20260205 04:00 EST","volume":46904,"amount":31368317,"timestamp":1770282001995,"change":-1.90997314453125,"changeRate":-0.002855010048598944},"impliedVol":0.376,"impliedVolPercentile":0.5618},{"symbol":"SYK","nameCN":"史赛克","changeRate":0.008249,"change":2.975,"latestPrice":363.635,"close":363.635,"volume":1709401,"market":"US","high":368.08,"low":360.79,"preClose":360.66,"open":361.81,"turnoverRate":0.004961,"peRate":43.289883,"amplitude":0.020213,"marketValue":139062623240.48,"askSize":40,"bidSize":16,"askPrice":363.9,"bidPrice":363.56,"week52High":404.87,"week52Low":329.1608,"changeRate5Day":0.026348,"changeRate20Day":-0.01119,"changeRate60Day":0.021361,"changeRateWTD":-0.016033,"changeRateMTD":-0.016033,"changeRateQTD":0.034612,"changeRateYTD":0.034612,"amount":623367181.289825,"eps":8.4,"lyrEps":8.4,"lyrPeRate":43.289881,"pbRate":6.202615,"volumeRatio":0.82566,"committee":-0.428571,"roa":0.079254,"roe":0.150787,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.00935,"floatMarketCap":125309435542.4,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":360.46,"preClose":360.66,"latestTime":"09:29 EST","volume":182,"amount":65685.1286,"timestamp":1770301791080,"change":-0.20000000000004547,"changeRate":-0.0005545389009040245},"postHourTrading":{"tag":"盘后","latestPrice":360.66,"preClose":360.66,"latestTime":"19:46 EST","volume":311918,"amount":112496427.0712,"timestamp":1770252401202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358,"preClose":360.6600036621094,"latestTime":"20260205 04:00 EST","volume":10,"amount":3573,"timestamp":1770282001774,"change":-2.660003662109375,"changeRate":-0.0073753774610434645},"impliedVol":0.2589,"impliedVolPercentile":0.6932},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.008181,"change":0.215,"latestPrice":26.495,"close":26.495,"volume":6601377,"market":"US","high":26.51,"low":26.3322,"preClose":26.28,"open":26.39,"turnoverRate":0.016389,"peRate":0,"amplitude":0.006766,"marketValue":10672186000,"askSize":73176,"bidSize":93500,"askPrice":26.5,"bidPrice":26.49,"week52High":28.14,"week52Low":25.1701,"changeRate5Day":-0.002072,"changeRate20Day":-0.004696,"changeRate60Day":-0.018704,"changeRateWTD":0.00208,"changeRateMTD":0.00208,"changeRateQTD":0.000944,"changeRateYTD":0.000944,"amount":174682275.637882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286522,"committee":0.132812,"roa":0,"roe":0,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0908,"divideRate":0.04117,"floatMarketCap":10672186000,"shortable":3,"shares":402800000,"floatShares":402800000,"preHourTrading":{"tag":"盘前","latestPrice":26.3895,"preClose":26.28,"latestTime":"09:25 EST","volume":1828,"amount":48203.127928,"timestamp":1770301539102,"change":0.1095000000000006,"changeRate":0.004166666666666689},"postHourTrading":{"tag":"盘后","latestPrice":26.26,"preClose":26.28,"latestTime":"16:40 EST","volume":23793,"amount":625098.4296,"timestamp":1770241200000,"change":-0.019999999999999574,"changeRate":-0.0007610350076103338},"overnightTrading":{"tag":"夜盘","latestPrice":26.360000610351562,"preClose":26.280000686645508,"latestTime":"20260205 04:00 EST","volume":20,"amount":527,"timestamp":1770282000712,"change":0.07999992370605469,"changeRate":0.003044137047785832},"impliedVol":0.0502,"impliedVolPercentile":0.0876},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.007922,"change":1.87,"latestPrice":237.93,"close":237.93,"volume":346475,"market":"US","high":240.67,"low":231.59,"preClose":236.06,"open":232,"turnoverRate":0.003335,"peRate":37.082726,"amplitude":0.038465,"marketValue":25124289729,"askSize":13,"bidSize":123,"askPrice":238.18,"bidPrice":237.49,"week52High":258.05,"week52Low":108.66,"changeRate5Day":-0.024557,"changeRate20Day":0.060058,"changeRate60Day":0.113331,"changeRateWTD":0.00312,"changeRateMTD":0.00312,"changeRateQTD":0.043461,"changeRateYTD":0.043461,"amount":82472691.509247,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":40.190878,"pbRate":18.693668,"volumeRatio":0.408542,"committee":0.808824,"roa":0.051623,"roe":0.478231,"changeRate5Min":-0.004185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001345,"floatMarketCap":24718006171.32,"shortable":3,"shares":105595300,"floatShares":103887724,"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":236.06,"latestTime":"08:49 EST","volume":340,"amount":80002.3944,"timestamp":1770299350716,"change":-2.0600000000000023,"changeRate":-0.008726594933491495},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":236.06,"latestTime":"19:57 EST","volume":103888,"amount":24524888.8985,"timestamp":1770253039323,"change":1.9399999999999977,"changeRate":0.008218249597559932},"overnightTrading":{"tag":"夜盘","latestPrice":240.72000122070312,"preClose":236.05999755859375,"latestTime":"20260205 04:00 EST","volume":341,"amount":80603,"timestamp":1770282001932,"change":4.660003662109375,"changeRate":0.01974075959630852},"impliedVol":0.5101,"impliedVolPercentile":0.8247},{"symbol":"AME","nameCN":"阿美特克","changeRate":0.007901,"change":1.8,"latestPrice":229.63,"close":229.63,"volume":886775,"market":"US","high":230.76,"low":226.2,"preClose":227.83,"open":227.87,"turnoverRate":0.003861,"peRate":35.879687,"amplitude":0.020015,"marketValue":52861715356.99,"askSize":6,"bidSize":4,"askPrice":229.65,"bidPrice":229.53,"week52High":234.56,"week52Low":145.02,"changeRate5Day":0.013282,"changeRate20Day":0.087366,"changeRate60Day":0.169851,"changeRateWTD":0.025225,"changeRateMTD":0.025225,"changeRateQTD":0.118455,"changeRateYTD":0.118455,"amount":203581205.545425,"eps":6.4,"lyrEps":6.4,"lyrPeRate":35.879687,"pbRate":4.973448,"volumeRatio":0.543138,"committee":-0.2,"roa":0.078815,"roe":0.145941,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.0054,"floatMarketCap":52741634481.83,"shortable":3,"shares":230203873,"floatShares":229680941,"preHourTrading":{"tag":"盘前","latestPrice":228.12,"preClose":227.83,"latestTime":"09:29 EST","volume":122551,"amount":27920764.91776,"timestamp":1770301794089,"change":0.28999999999999204,"changeRate":0.0012728789009348726},"postHourTrading":{"tag":"盘后","latestPrice":227.83,"preClose":227.83,"latestTime":"17:36 EST","volume":64041,"amount":14590458.54,"timestamp":1770244565311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.8300018310547,"preClose":227.8300018310547,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2662,"impliedVolPercentile":0.7012},{"symbol":"TOL","nameCN":"托尔兄弟","changeRate":0.007709,"change":1.16,"latestPrice":151.64,"close":151.64,"volume":573337,"market":"US","high":152.86,"low":149.3901,"preClose":150.48,"open":150.98,"turnoverRate":0.006048,"peRate":11.240919,"amplitude":0.023059,"marketValue":14375017080,"askSize":274,"bidSize":271,"askPrice":151.76,"bidPrice":151.47,"week52High":154.9,"week52Low":86.67,"changeRate5Day":0.031074,"changeRate20Day":0.124926,"changeRate60Day":0.133503,"changeRateWTD":0.049484,"changeRateMTD":0.049484,"changeRateQTD":0.121432,"changeRateYTD":0.121432,"amount":86648187.401932,"eps":13.49,"lyrEps":13.49,"lyrPeRate":11.240919,"pbRate":1.738073,"volumeRatio":0.528135,"committee":-0.005505,"roa":0.081319,"roe":0.168597,"changeRate5Min":0.00066,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.006463,"floatMarketCap":14375017079.999998,"shortable":3,"shares":94797000,"floatShares":94797000,"preHourTrading":{"tag":"盘前","latestPrice":149.2,"preClose":150.48,"latestTime":"09:22 EST","volume":1240,"amount":185874.8344,"timestamp":1770301354193,"change":-1.2800000000000011,"changeRate":-0.008506113769271672},"postHourTrading":{"tag":"盘后","latestPrice":151.7,"preClose":150.48,"latestTime":"19:56 EST","volume":11538,"amount":1736427.3344,"timestamp":1770252989244,"change":1.2199999999999989,"changeRate":0.008107389686337048},"overnightTrading":{"tag":"夜盘","latestPrice":151.27999877929688,"preClose":150.47999572753906,"latestTime":"20260205 04:00 EST","volume":117,"amount":17664,"timestamp":1770282001922,"change":0.8000030517578125,"changeRate":0.0053163415368931025},"impliedVol":0.4414,"impliedVolPercentile":0.8127},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.007692,"change":0.94,"latestPrice":123.15,"close":123.15,"volume":2578055,"market":"US","high":124.05,"low":122.43,"preClose":122.21,"open":123.025,"turnoverRate":0.003324,"peRate":19.43775,"amplitude":0.013256,"marketValue":95768979735.6,"askSize":125,"bidSize":35,"askPrice":123.17,"bidPrice":123.14,"week52High":130.03,"week52Low":110.51,"changeRate5Day":0.018695,"changeRate20Day":0.059902,"changeRate60Day":-0.004124,"changeRateWTD":0.014833,"changeRateMTD":0.014833,"changeRateQTD":0.050678,"changeRateYTD":0.050678,"amount":317651044.577141,"eps":6.33561,"lyrEps":5.702072,"lyrPeRate":21.597412,"pbRate":1.896829,"volumeRatio":0.690634,"committee":-0.5625,"roa":0.028537,"roe":0.099051,"changeRate5Min":0.00122,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.034105,"floatMarketCap":95507114807.1,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":123.34,"preClose":122.21,"latestTime":"09:29 EST","volume":2447,"amount":300738.394632,"timestamp":1770301778715,"change":1.1300000000000097,"changeRate":0.009246379183372962},"postHourTrading":{"tag":"盘后","latestPrice":122.77,"preClose":122.21,"latestTime":"19:55 EST","volume":1613496,"amount":197184671.037701,"timestamp":1770252937830,"change":0.5600000000000023,"changeRate":0.004582276409459147},"overnightTrading":{"tag":"夜盘","latestPrice":121.86000061035156,"preClose":122.20999908447266,"latestTime":"20260205 04:00 EST","volume":216,"amount":26437,"timestamp":1770282001631,"change":-0.34999847412109375,"changeRate":-0.002863910291654381},"impliedVol":0.2209,"impliedVolPercentile":0.757},{"symbol":"KMI","nameCN":"金德尔摩根","changeRate":0.007651,"change":0.23,"latestPrice":30.29,"close":30.29,"volume":6906713,"market":"US","high":30.3665,"low":29.7,"preClose":30.06,"open":29.89,"turnoverRate":0.003564,"peRate":22.109489,"amplitude":0.022172,"marketValue":67387992213.1,"askSize":600,"bidSize":352,"askPrice":30.29,"bidPrice":30.28,"week52High":30.57,"week52Low":23.94,"changeRate5Day":0.001653,"changeRate20Day":0.121852,"changeRate60Day":0.140866,"changeRateWTD":-0.00656,"changeRateMTD":-0.00656,"changeRateQTD":0.101855,"changeRateYTD":0.101855,"amount":207714919.751141,"eps":1.37,"lyrEps":1.374718,"lyrPeRate":22.03361,"pbRate":2.162505,"volumeRatio":0.496749,"committee":-0.263158,"roa":0.040962,"roe":0.098264,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.038627,"floatMarketCap":58706714374.49,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":30.06,"latestTime":"09:27 EST","volume":2827,"amount":84607.10621,"timestamp":1770301633066,"change":-0.25,"changeRate":-0.008316699933466402},"postHourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.06,"latestTime":"19:55 EST","volume":496922,"amount":14937492.9025,"timestamp":1770252940846,"change":-0.03999999999999915,"changeRate":-0.0013306719893545957},"overnightTrading":{"tag":"夜盘","latestPrice":29.760000228881836,"preClose":30.059999465942383,"latestTime":"20260205 04:00 EST","volume":1233,"amount":36820,"timestamp":1770282001968,"change":-0.2999992370605469,"changeRate":-0.009980014716914495},"impliedVol":0.2555,"impliedVolPercentile":0.4024},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.007621,"change":0.331,"latestPrice":43.761,"close":43.761,"volume":3352324,"market":"US","high":44.305,"low":43.58,"preClose":43.43,"open":43.71,"turnoverRate":0.003325,"peRate":15.683963,"amplitude":0.016694,"marketValue":44211314518.476,"askSize":300,"bidSize":332,"askPrice":43.77,"bidPrice":43.76,"week52High":48.505,"week52Low":40.65,"changeRate5Day":-0.014614,"changeRate20Day":0.017934,"changeRate60Day":-0.052997,"changeRateWTD":-0.022756,"changeRateMTD":-0.022756,"changeRateQTD":0.003923,"changeRateYTD":0.003923,"amount":147124354.821548,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":17.842392,"pbRate":1.572629,"volumeRatio":0.520045,"committee":0.050633,"roa":0.028527,"roe":0.103078,"changeRate5Min":0.000595,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.036105,"floatMarketCap":44126576855.862,"shortable":3,"shares":1010290316,"floatShares":1008353942,"preHourTrading":{"tag":"盘前","latestPrice":43.83,"preClose":43.43,"latestTime":"09:29 EST","volume":36617,"amount":1608049.982098,"timestamp":1770301799957,"change":0.3999999999999986,"changeRate":0.009210223347916154},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.43,"latestTime":"19:51 EST","volume":674579,"amount":29298035,"timestamp":1770252681670,"change":0.07000000000000028,"changeRate":0.0016117890858853392},"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":43.43000030517578,"latestTime":"20260205 04:00 EST","volume":946,"amount":41061,"timestamp":1770282000606,"change":-0.029998779296875,"changeRate":-0.0006907386388689454},"impliedVol":0.2517,"impliedVolPercentile":0.9124}]}}}