美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,098.05

-0.3123-0.01%

涨家数：546

跌家数：456

平家数：20

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.44

收：2,098.37

成交量：13.00亿

成交额：1,779.41亿

市值：97.60万亿

流通市值：91.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ZoomInfo Technologies Inc. US GTM	3.93	+1.29%	+0.0500	55.70万	218.44万	11.44亿
Vanguard Energy ETF US VDE	184.4557	+1.29%	+2.35	13.41万	2,474.29万	111.01亿
美国制商银行 US MTB	220.255	+1.27%	+2.77	14.79万	3,244.23万	319.22亿
威廉姆斯 US WMB	73.59	+1.27%	+0.9200	190.00万	1.40亿	898.69亿
印北瓦电 US NI	41.275	+1.26%	+0.5150	82.44万	3,392.09万	196.96亿
帕卡 US PCAR	109.4	+1.26%	+1.36	48.91万	5,329.97万	574.57亿
亿滋 US MDLZ	61.1701	+1.26%	+0.7601	109.79万	6,712.14万	784.11亿
Nordson Corporation US NDSN	332.295	+1.26%	+4.13	4.36万	1,442.12万	185.50亿
微软 US MSFT	541.785	+1.26%	+6.72	662.84万	35.77亿	4.03万亿
新纪元能源 US NEE	78.35	+1.25%	+0.9700	156.82万	1.22亿	1,631.72亿
Archer Daniels Midland Co US ADM	80.89	+1.25%	+1.00	52.40万	4,227.54万	388.73亿
新闻集团 US NWS	32.41	+1.25%	+0.4000	13.26万	427.63万	175.34亿
林德气体 US LIN	489.76	+1.25%	+6.03	37.98万	1.85亿	2,257.70亿
SAP SE US SAP	217.45	+1.24%	+2.67	93.02万	2.03亿	2,509.37亿
雅各布工程 US J	140.87	+1.24%	+1.72	9.27万	1,297.79万	166.35亿
霍尼韦尔 US HON	210.275	+1.23%	+2.55	33.36万	6,963.04万	667.50亿
Everest Group US EG	372.85	+1.22%	+4.48	6.51万	2,426.53万	142.96亿
West Pharmaceutical Services Inc US WST	370.445	+1.21%	+4.45	9.26万	3,427.93万	261.71亿
LKQ Corporation US LKQ	22.105	+1.21%	+0.2650	76.69万	1,674.50万	56.01亿
美国家庭寿险 US AFL	115.92	+1.20%	+1.38	34.38万	3,980.66万	581.92亿

1 ...5 6 7 8 9 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2098.054,"timestamp":1791818952244,"preClose":2098.3662,"halted":0,"volume":1299612596,"delay":0,"changeRate":-0.000149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.312256,"latestTime":"10-12 11:29:12 EDT","open":2098.3662,"high":2101.7595,"low":2096.442,"amount":177941144714.83966,"amplitude":0.002534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.002179,"increases":545,"decrements":458,"flats":12,"marketCap":97595755752781.25,"floatMarketCap":91360177796136.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002534,"preClose":2098.3662,"low":2096.442,"pbRate":"5.253018","latestPrice":2098.0537,"volume":1299619525,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.002179,"peRate":25.286487,"marketCap":97595755752781.25,"floatMarketCap":91360177796136.38,"timestamp":1791818952276,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":546,"down":456,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.012887,"change":0.05,"latestPrice":3.93,"close":3.93,"volume":557027,"market":"US","high":3.98,"low":3.875,"preClose":3.88,"open":3.9,"turnoverRate":0.002318,"peRate":0,"amplitude":0.027062,"marketValue":1144062480.78,"askSize":1497,"bidSize":4088,"askPrice":3.93,"bidPrice":3.92,"week52High":12.31,"week52Low":2.54,"changeRate5Day":0.048,"changeRate20Day":-0.062053,"changeRate60Day":0.28013,"changeRateWTD":0.012887,"changeRateMTD":0.036939,"changeRateQTD":0.036939,"changeRateYTD":-0.613569,"amount":2184387.205884,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":10.342105,"pbRate":1.380551,"volumeRatio":0.34173,"committee":0.463921,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":944482917.06,"shortable":3,"shares":291110046,"floatShares":240326442,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.88,"latestTime":"09:14 EDT","volume":27,"amount":105.780001,"timestamp":1791810885771,"change":0.040000000000000036,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.88,"latestTime":"19:30 EDT","volume":96991,"amount":376326.5,"timestamp":1791588604209,"change":0.010000000000000231,"changeRate":0.0025773195876289258},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20261012 04:00 EDT","volume":100,"amount":388,"timestamp":1791792000864,"change":0,"changeRate":0},"impliedVol":0.8815,"impliedVolPercentile":0.7689},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.012881,"change":2.3457,"latestPrice":184.4557,"close":184.4557,"volume":134116,"market":"US","high":185.81,"low":183.7,"preClose":182.11,"open":184.4,"turnoverRate":0.002229,"peRate":84.71639,"amplitude":0.011586,"marketValue":11100770906.511,"askSize":500,"bidSize":16,"askPrice":184.48,"bidPrice":184.41,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":0.036967,"changeRate20Day":0.015893,"changeRate60Day":0.133159,"changeRateWTD":0.012881,"changeRateMTD":0.07142,"changeRateQTD":0.07142,"changeRateYTD":0.464864,"amount":24742885.582214,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":84.716387,"pbRate":0.980227,"volumeRatio":0.782478,"committee":-0.966292,"roa":0.016783,"roe":0.228863,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0793,"divideRate":0.022115,"floatMarketCap":11100770906.511,"shortable":3,"shares":60181230,"floatShares":60181230,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":182.11,"latestTime":"08:59 EDT","volume":107,"amount":19633.43856,"timestamp":1791809944248,"change":1.8899999999999864,"changeRate":0.010378342759870332},"postHourTrading":{"tag":"盘后","latestPrice":182.11,"preClose":182.11,"latestTime":"19:33 EDT","volume":197,"amount":35882.0355,"timestamp":1791588795468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.33999633789062,"preClose":182.11000061035156,"latestTime":"20261012 04:00 EDT","volume":63,"amount":11483,"timestamp":1791792001762,"change":0.2299957275390625,"changeRate":0.0012629494633365512},"impliedVol":0.2641,"impliedVolPercentile":0.5857},{"symbol":"MTB","nameCN":"美国制商银行","changeRate":0.012713,"change":2.765,"latestPrice":220.255,"close":220.255,"volume":147878,"market":"US","high":220.33,"low":217.86,"preClose":217.49,"open":217.86,"turnoverRate":0.001032,"peRate":11.659873,"amplitude":0.011357,"marketValue":31922217915,"askSize":10,"bidSize":154,"askPrice":220.31,"bidPrice":220.19,"week52High":255.95,"week52Low":174.76,"changeRate5Day":0.00914,"changeRate20Day":-0.073858,"changeRate60Day":-0.116294,"changeRateWTD":0.012713,"changeRateMTD":0.012201,"changeRateQTD":0.012201,"changeRateYTD":0.093185,"amount":32442261.602905,"eps":18.889999,"lyrEps":17,"lyrPeRate":12.956176,"pbRate":1.251263,"volumeRatio":0.468212,"committee":0.878049,"roa":0.014079,"roe":0.107417,"changeRate5Min":0.000386,"earningDate":1792080000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0027,"divideRate":0.027253,"floatMarketCap":31557920770.355,"shortable":3,"shares":144933000,"floatShares":143279021,"preHourTrading":{"tag":"盘前","latestPrice":217.49,"preClose":217.49,"latestTime":"07:46 EDT","volume":104,"amount":22620.68224,"timestamp":1791805561832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.49,"preClose":217.49,"latestTime":"19:30 EDT","volume":20088,"amount":4368819.75,"timestamp":1791588658876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.49000549316406,"preClose":217.49000549316406,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3081,"impliedVolPercentile":0.7371},{"symbol":"WMB","nameCN":"威廉姆斯","changeRate":0.01266,"change":0.92,"latestPrice":73.59,"close":73.59,"volume":1899992,"market":"US","high":73.8,"low":72,"preClose":72.67,"open":72,"turnoverRate":0.001565,"peRate":29.31987,"amplitude":0.02477,"marketValue":89869496422.53,"askSize":300,"bidSize":8,"askPrice":73.62,"bidPrice":73.61,"week52High":80.075,"week52Low":56.19,"changeRate5Day":0.03926,"changeRate20Day":0.022794,"changeRate60Day":0.002862,"changeRateWTD":0.01266,"changeRateMTD":0.082684,"changeRateQTD":0.082684,"changeRateYTD":0.224256,"amount":139567873.18927,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":34.38785,"pbRate":6.831585,"volumeRatio":0.906201,"committee":0.833333,"roa":0.05032,"roe":0.215026,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.027857,"floatMarketCap":89350658369.61,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":73.23,"preClose":72.67,"latestTime":"09:29 EDT","volume":289,"amount":21113.08285,"timestamp":1791811799999,"change":0.5600000000000023,"changeRate":0.007706068528966593},"postHourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":72.67,"latestTime":"19:41 EDT","volume":260954,"amount":18964880.692,"timestamp":1791589282855,"change":0.28999999999999204,"changeRate":0.00399064263107186},"overnightTrading":{"tag":"夜盘","latestPrice":72.68000030517578,"preClose":72.66999816894531,"latestTime":"20261012 04:00 EDT","volume":13,"amount":944,"timestamp":1791792001668,"change":0.01000213623046875,"changeRate":0.00013763776637527216},"impliedVol":0.3312,"impliedVolPercentile":0.9402},{"symbol":"NI","nameCN":"印北瓦电","changeRate":0.012635,"change":0.515,"latestPrice":41.275,"close":41.275,"volume":824409,"market":"US","high":41.31,"low":40.75,"preClose":40.76,"open":40.88,"turnoverRate":0.001728,"peRate":21.954787,"amplitude":0.013739,"marketValue":19696245459.475,"askSize":248,"bidSize":316,"askPrice":41.28,"bidPrice":41.27,"week52High":49.21,"week52Low":38.42,"changeRate5Day":0.043616,"changeRate20Day":0.004991,"changeRate60Day":-0.102327,"changeRateWTD":0.012635,"changeRateMTD":0.058333,"changeRateQTD":0.058333,"changeRateYTD":-0.011614,"amount":33920909.352699,"eps":1.88,"lyrEps":1.95,"lyrPeRate":21.166667,"pbRate":2.057135,"volumeRatio":0.603285,"committee":0.120567,"roa":0.032418,"roe":0.08549,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1617,"divideRate":0.028145,"floatMarketCap":19696245459.475,"shortable":3,"shares":477195529,"floatShares":477195529,"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.76,"latestTime":"09:22 EDT","volume":21,"amount":865.629954,"timestamp":1791811340252,"change":-0.04999999999999716,"changeRate":-0.0012266928361137673},"postHourTrading":{"tag":"盘后","latestPrice":40.76,"preClose":40.76,"latestTime":"19:30 EDT","volume":48838,"amount":1990657.7599,"timestamp":1791588606094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.7599983215332,"preClose":40.7599983215332,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2687,"impliedVolPercentile":0.2988},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.012588,"change":1.36,"latestPrice":109.4,"close":109.4,"volume":489074,"market":"US","high":109.7,"low":107.92,"preClose":108.04,"open":108.22,"turnoverRate":0.00095,"peRate":23.030328,"amplitude":0.016475,"marketValue":57457356874.6,"askSize":32,"bidSize":170,"askPrice":109.47,"bidPrice":109.39,"week52High":139.24,"week52Low":92.25,"changeRate5Day":0.000366,"changeRate20Day":-0.109556,"changeRate60Day":-0.133122,"changeRateWTD":0.012588,"changeRateMTD":-0.003734,"changeRateQTD":-0.003734,"changeRateYTD":-0.001004,"amount":53299689.146347,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":24.216462,"pbRate":2.827445,"volumeRatio":0.461728,"committee":0.683168,"roa":0.041162,"roe":0.127557,"changeRate5Min":-0.000091,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.012249,"floatMarketCap":56316951035.600006,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":107.48,"preClose":108.04,"latestTime":"04:30 EDT","volume":7,"amount":758.11001,"timestamp":1791793817068,"change":-0.5600000000000023,"changeRate":-0.005183265457238081},"postHourTrading":{"tag":"盘后","latestPrice":107.48,"preClose":108.04,"latestTime":"19:30 EDT","volume":116160,"amount":12549621.385,"timestamp":1791588606496,"change":-0.5600000000000023,"changeRate":-0.005183265457238081},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.04000091552734,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3594,"impliedVolPercentile":0.8725},{"symbol":"MDLZ","nameCN":"亿滋","changeRate":0.012582,"change":0.7601,"latestPrice":61.1701,"close":61.1701,"volume":1097948,"market":"US","high":61.42,"low":60.52,"preClose":60.41,"open":60.57,"turnoverRate":0.000863,"peRate":22.408074,"amplitude":0.014898,"marketValue":78410627757.2969,"askSize":69,"bidSize":264,"askPrice":61.18,"bidPrice":61.17,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.045822,"changeRate20Day":-0.019553,"changeRate60Day":0.002789,"changeRateWTD":0.012582,"changeRateMTD":0.05794,"changeRateQTD":0.05794,"changeRateYTD":0.136357,"amount":67121445.003204,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.365132,"pbRate":2.943452,"volumeRatio":0.522596,"committee":0.585586,"roa":0.041225,"roe":0.133398,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.032681,"floatMarketCap":77835960787.4296,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":60.66,"preClose":60.41,"latestTime":"09:29 EDT","volume":1564,"amount":94705.39248,"timestamp":1791811799983,"change":0.25,"changeRate":0.004138387684158252},"postHourTrading":{"tag":"盘后","latestPrice":60.59,"preClose":60.41,"latestTime":"19:59 EDT","volume":86275,"amount":5211904.8972,"timestamp":1791590371040,"change":0.18000000000000682,"changeRate":0.0029796391325940543},"overnightTrading":{"tag":"夜盘","latestPrice":60.599998474121094,"preClose":60.40999984741211,"latestTime":"20261012 04:00 EDT","volume":17,"amount":1030,"timestamp":1791792001623,"change":0.18999862670898438,"changeRate":0.0031451519150620176},"impliedVol":0.2675,"impliedVolPercentile":0.5896},{"symbol":"NDSN","nameCN":"Nordson Corporation","changeRate":0.01257,"change":4.125,"latestPrice":332.295,"close":332.295,"volume":43611,"market":"US","high":332.37,"low":327.8362,"preClose":328.17,"open":328.11,"turnoverRate":0.000831,"peRate":33.633097,"amplitude":0.013815,"marketValue":18549875249.22,"askSize":44,"bidSize":110,"askPrice":332.5,"bidPrice":332.09,"week52High":339.12,"week52Low":223.29,"changeRate5Day":-0.006384,"changeRate20Day":0.077795,"changeRate60Day":0.149889,"changeRateWTD":0.01257,"changeRateMTD":0.013558,"changeRateQTD":0.013558,"changeRateYTD":0.382086,"amount":14421225.269989,"eps":9.88,"lyrEps":8.51,"lyrPeRate":39.047591,"pbRate":5.674378,"volumeRatio":0.369031,"committee":0.428571,"roa":0.084713,"roe":0.177632,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009871,"floatMarketCap":17438874829.5,"shortable":3,"shares":55823516,"floatShares":52480100,"preHourTrading":{"tag":"盘前","latestPrice":327.59,"preClose":328.17,"latestTime":"09:29 EDT","volume":62,"amount":20376.3992,"timestamp":1791811799996,"change":-0.5800000000000409,"changeRate":-0.0017673766645337505},"postHourTrading":{"tag":"盘后","latestPrice":328.17,"preClose":328.17,"latestTime":"19:30 EDT","volume":30924,"amount":10148333.4,"timestamp":1791588606098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.8900146484375,"preClose":328.1700134277344,"latestTime":"20261012 04:00 EDT","volume":115,"amount":38387,"timestamp":1791792001770,"change":6.720001220703125,"changeRate":0.020477194581286513},"impliedVol":0.2026,"impliedVolPercentile":0.0757},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01255,"change":6.715,"latestPrice":541.785,"close":541.785,"volume":6628412,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.000893,"peRate":30.183007,"amplitude":0.013155,"marketValue":4026750727814.175,"askSize":40,"bidSize":40,"askPrice":541.81,"bidPrice":541.75,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.031618,"changeRate20Day":0.071971,"changeRate60Day":0.375717,"changeRateWTD":0.01255,"changeRateMTD":0.056317,"changeRateQTD":0.056317,"changeRateYTD":0.12027,"amount":3576944211.791016,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.183008,"pbRate":9.102326,"volumeRatio":1.043397,"committee":0,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000489,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006719,"floatMarketCap":4021354746965.6997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3282,"impliedVolPercentile":0.7211},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.012536,"change":0.97,"latestPrice":78.35,"close":78.35,"volume":1568191,"market":"US","high":78.415,"low":77.33,"preClose":77.38,"open":77.55,"turnoverRate":0.000753,"peRate":17.608565,"amplitude":0.014022,"marketValue":163172468741.4,"askSize":355,"bidSize":217,"askPrice":78.36,"bidPrice":78.34,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.027137,"changeRate20Day":-0.040181,"changeRate60Day":-0.11768,"changeRateWTD":0.012536,"changeRateMTD":0.03446,"changeRateQTD":0.03446,"changeRateYTD":-0.024041,"amount":122288245.340836,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.739993,"pbRate":2.856361,"volumeRatio":0.462092,"committee":-0.241259,"roa":0.024433,"roe":0.11677,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030369,"floatMarketCap":163172468741.4,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":77.369,"preClose":77.38,"latestTime":"09:29 EDT","volume":3879,"amount":300892.12929,"timestamp":1791811759060,"change":-0.01099999999999568,"changeRate":-0.0001421555957611228},"postHourTrading":{"tag":"盘后","latestPrice":77.352,"preClose":77.38,"latestTime":"19:57 EDT","volume":119980,"amount":9284278.0498,"timestamp":1791590220705,"change":-0.027999999999991587,"changeRate":-0.0003618506073919823},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.37999725341797,"latestTime":"20261012 04:00 EDT","volume":2079,"amount":160968,"timestamp":1791792001738,"change":0.31999969482421875,"changeRate":0.0041354317159798554},"impliedVol":0.2645,"impliedVolPercentile":0.4821},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.012517,"change":1,"latestPrice":80.89,"close":80.89,"volume":523974,"market":"US","high":81.4491,"low":80.08,"preClose":79.89,"open":80.99,"turnoverRate":0.001095,"peRate":22.141929,"amplitude":0.017137,"marketValue":38873285864.15,"askSize":101,"bidSize":10,"askPrice":80.93,"bidPrice":80.86,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.019158,"changeRate20Day":-0.064206,"changeRate60Day":-0.058324,"changeRateWTD":0.012517,"changeRateMTD":0.019022,"changeRateQTD":0.019022,"changeRateYTD":0.407027,"amount":42275413.766006,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.317971,"pbRate":1.64906,"volumeRatio":0.576202,"committee":-0.81982,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.001982,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025467,"floatMarketCap":38710808673.24,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":80.6,"preClose":79.89,"latestTime":"09:26 EDT","volume":477,"amount":38323.823265,"timestamp":1791811599201,"change":0.7099999999999937,"changeRate":0.008887219927400098},"postHourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":79.89,"latestTime":"19:53 EDT","volume":371900,"amount":29712060.0034,"timestamp":1791590011665,"change":0.45999999999999375,"changeRate":0.005757917136062007},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.88999938964844,"latestTime":"20261012 04:00 EDT","volume":188,"amount":15037,"timestamp":1791792001728,"change":0,"changeRate":0},"impliedVol":0.3695,"impliedVolPercentile":0.7689},{"symbol":"NWS","nameCN":"新闻集团","changeRate":0.012496,"change":0.4,"latestPrice":32.41,"close":32.41,"volume":132559,"market":"US","high":32.54,"low":32.06,"preClose":32.01,"open":32.24,"turnoverRate":0.000246,"peRate":31.46602,"amplitude":0.014995,"marketValue":17533810000,"askSize":207,"bidSize":33,"askPrice":32.42,"bidPrice":32.4,"week52High":35.76,"week52Low":25.49,"changeRate5Day":0.012812,"changeRate20Day":-0.042823,"changeRate60Day":-0.000308,"changeRateWTD":0.012496,"changeRateMTD":0.021753,"changeRateQTD":0.021753,"changeRateYTD":0.093824,"amount":4276271.704239,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":31.476746,"pbRate":2.056511,"volumeRatio":0.425658,"committee":-0.725,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006171,"floatMarketCap":17468990000,"shortable":3,"shares":541000000,"floatShares":539000000,"preHourTrading":{"tag":"盘前","latestPrice":32.29,"preClose":32.01,"latestTime":"09:24 EDT","volume":783,"amount":24971.549535,"timestamp":1791811476513,"change":0.28000000000000114,"changeRate":0.008747266479225278},"postHourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.01,"latestTime":"19:30 EDT","volume":37896,"amount":1213050.96,"timestamp":1791588606198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.0099983215332,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3307,"impliedVolPercentile":0.4223},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.012466,"change":6.03,"latestPrice":489.76,"close":489.76,"volume":379782,"market":"US","high":490.99,"low":482.51,"preClose":483.73,"open":483.43,"turnoverRate":0.000824,"peRate":31.603297,"amplitude":0.01753,"marketValue":225769644630.88,"askSize":15,"bidSize":32,"askPrice":489.89,"bidPrice":489.6,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.015299,"changeRate20Day":0.054585,"changeRate60Day":-0.045711,"changeRateWTD":0.012466,"changeRateMTD":0.031834,"changeRateQTD":0.031834,"changeRateYTD":0.14862,"amount":185100992.570984,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.522245,"pbRate":5.776967,"volumeRatio":0.531468,"committee":0.361702,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000715,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012659,"floatMarketCap":225769644630.88,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":483.73,"preClose":483.73,"latestTime":"09:29 EDT","volume":1617,"amount":782352.49554,"timestamp":1791811799996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":484.21,"preClose":483.73,"latestTime":"19:56 EDT","volume":106163,"amount":51354446.6411,"timestamp":1791590164881,"change":0.47999999999996135,"changeRate":0.0009922890868872332},"overnightTrading":{"tag":"夜盘","latestPrice":484.05999755859375,"preClose":483.7300109863281,"latestTime":"20261012 04:00 EDT","volume":58,"amount":28073,"timestamp":1791792001706,"change":0.329986572265625,"changeRate":0.0006821709730036815},"impliedVol":0.2867,"impliedVolPercentile":0.9841},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.012431,"change":2.67,"latestPrice":217.45,"close":217.45,"volume":930228,"market":"US","high":221.215,"low":215.7,"preClose":214.78,"open":217.2,"turnoverRate":0.000903,"peRate":28.501874,"amplitude":0.025677,"marketValue":250937300000,"askSize":220,"bidSize":1,"askPrice":217.51,"bidPrice":217.44,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.046741,"changeRate20Day":-0.003802,"changeRate60Day":0.367266,"changeRateWTD":0.012431,"changeRateMTD":0.043026,"changeRateQTD":0.043026,"changeRateYTD":-0.104812,"amount":202733906.785217,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.361012,"pbRate":5.60854,"volumeRatio":1.595338,"committee":-0.99095,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.001335,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8566,"divideRate":0.013137,"floatMarketCap":223973500000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":217.19,"preClose":214.78,"latestTime":"09:29 EDT","volume":62971,"amount":13612922.16844,"timestamp":1791811799207,"change":2.4099999999999966,"changeRate":0.011220784058105953},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":214.78,"latestTime":"19:56 EDT","volume":1911,"amount":410507.0716,"timestamp":1791590209984,"change":0.2400000000000091,"changeRate":0.0011174224788155745},"overnightTrading":{"tag":"夜盘","latestPrice":216.63999938964844,"preClose":214.77999877929688,"latestTime":"20261012 04:00 EDT","volume":3938,"amount":846165,"timestamp":1791792001758,"change":1.8600006103515625,"changeRate":0.008660027101791996},"impliedVol":0.4535,"impliedVolPercentile":0.7888},{"symbol":"J","nameCN":"雅各布工程","changeRate":0.012361,"change":1.72,"latestPrice":140.87,"close":140.87,"volume":92690,"market":"US","high":140.95,"low":138.621,"preClose":139.15,"open":139.79,"turnoverRate":0.000797,"peRate":49.197497,"amplitude":0.016737,"marketValue":16635100370.57,"askSize":18,"bidSize":7,"askPrice":140.97,"bidPrice":140.75,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.015865,"changeRate20Day":-0.022211,"changeRate60Day":0.069222,"changeRateWTD":0.012361,"changeRateMTD":0.041399,"changeRateQTD":0.041399,"changeRateYTD":0.063491,"amount":12977891.289825,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":58.953731,"pbRate":5.095775,"volumeRatio":0.367694,"committee":0.478261,"roa":0.045511,"roe":0.07998,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.009938,"floatMarketCap":16385171633.970001,"shortable":3,"shares":118088311,"floatShares":116314131,"preHourTrading":{"tag":"盘前","latestPrice":138.92,"preClose":139.15,"latestTime":"07:14 EDT","volume":5,"amount":694.41,"timestamp":1791803675709,"change":-0.2300000000000182,"changeRate":-0.0016528925619836018},"postHourTrading":{"tag":"盘后","latestPrice":139.15,"preClose":139.15,"latestTime":"19:30 EDT","volume":13537,"amount":1883675.9,"timestamp":1791588606720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.63999938964844,"preClose":139.14999389648438,"latestTime":"20261012 04:00 EDT","volume":1,"amount":139,"timestamp":1791792001681,"change":-0.5099945068359375,"changeRate":-0.003665070278158471},"impliedVol":0.3038,"impliedVolPercentile":0.3625},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.012251,"change":2.545,"latestPrice":210.275,"close":210.275,"volume":333627,"market":"US","high":210.47,"low":206.39,"preClose":207.73,"open":207.45,"turnoverRate":0.001112,"peRate":8.171232,"amplitude":0.019641,"marketValue":66750453831.1,"askSize":107,"bidSize":19,"askPrice":210.33,"bidPrice":210.26,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.018049,"changeRate20Day":0.04417,"changeRate60Day":-0.065528,"changeRateWTD":0.012251,"changeRateMTD":-0.003153,"changeRateQTD":-0.003153,"changeRateYTD":0.077836,"amount":69630397.43898,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.284986,"pbRate":3.600931,"volumeRatio":0.508364,"committee":-0.698413,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000262,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044703,"floatMarketCap":63082500000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":205.9,"preClose":207.73,"latestTime":"09:27 EDT","volume":6144,"amount":1273842.40128,"timestamp":1791811623691,"change":-1.829999999999984,"changeRate":-0.008809512347759034},"postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":207.73,"latestTime":"19:58 EDT","volume":85201,"amount":17698884.1004,"timestamp":1791590297191,"change":0.27000000000001023,"changeRate":0.001299764116882541},"overnightTrading":{"tag":"夜盘","latestPrice":207.92999267578125,"preClose":207.72999572753906,"latestTime":"20261012 04:00 EDT","volume":58,"amount":12059,"timestamp":1791792001758,"change":0.1999969482421875,"changeRate":0.0009627735635469116},"impliedVol":0.3501,"impliedVolPercentile":0.9},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.012162,"change":4.48,"latestPrice":372.85,"close":372.85,"volume":65129,"market":"US","high":374.31,"low":370.9,"preClose":368.37,"open":373.85,"turnoverRate":0.001824,"peRate":7.918657,"amplitude":0.009257,"marketValue":14296088371.9,"askSize":16,"bidSize":3,"askPrice":373.32,"bidPrice":372.66,"week52High":401.07,"week52Low":302.44,"changeRate5Day":0.016466,"changeRate20Day":-0.017627,"changeRate60Day":-0.025407,"changeRateWTD":0.012162,"changeRateMTD":0.021031,"changeRateQTD":0.021031,"changeRateYTD":0.098718,"amount":24265314.740112,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.863757,"pbRate":0.926513,"volumeRatio":0.585315,"committee":-0.684211,"roa":0.02489,"roe":0.125718,"changeRate5Min":0.000671,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9936,"divideRate":0.021439,"floatMarketCap":13314622640,"shortable":3,"shares":38342734,"floatShares":35710400,"preHourTrading":{"tag":"盘前","latestPrice":372.54,"preClose":368.37,"latestTime":"08:35 EDT","volume":74,"amount":27390.67968,"timestamp":1791808516480,"change":4.170000000000016,"changeRate":0.011320140076553508},"postHourTrading":{"tag":"盘后","latestPrice":368.37,"preClose":368.37,"latestTime":"19:30 EDT","volume":30438,"amount":11212433.92,"timestamp":1791588603920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.3699951171875,"preClose":368.3699951171875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3021,"impliedVolPercentile":0.8207},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.012145,"change":4.445,"latestPrice":370.445,"close":370.445,"volume":92558,"market":"US","high":371.755,"low":363.0983,"preClose":366,"open":371.29,"turnoverRate":0.001324,"peRate":47.436048,"amplitude":0.023652,"marketValue":26171048329.775,"askSize":1,"bidSize":1,"askPrice":370.61,"bidPrice":370.2,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.016761,"changeRate20Day":0.042919,"changeRate60Day":0.034069,"changeRateWTD":0.012145,"changeRateMTD":-0.00085,"changeRateQTD":-0.00085,"changeRateYTD":0.346387,"amount":34279338.879395,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":54.557437,"pbRate":8.752274,"volumeRatio":0.610386,"committee":0,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.000041,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002349,"floatMarketCap":25903382554.135,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":367,"preClose":366,"latestTime":"09:25 EDT","volume":72,"amount":26432.1504,"timestamp":1791811545620,"change":1,"changeRate":0.00273224043715847},"postHourTrading":{"tag":"盘后","latestPrice":366,"preClose":366,"latestTime":"19:32 EDT","volume":7957,"amount":2912301.8108,"timestamp":1791588744008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.4700012207031,"preClose":366,"latestTime":"20261012 04:00 EDT","volume":6,"amount":2193,"timestamp":1791792001769,"change":-0.529998779296875,"changeRate":-0.0014480840964395491},"impliedVol":0.482,"impliedVolPercentile":0.761},{"symbol":"LKQ","nameCN":"LKQ Corporation","changeRate":0.012134,"change":0.265,"latestPrice":22.105,"close":22.105,"volume":766878,"market":"US","high":22.11,"low":21.565,"preClose":21.84,"open":21.88,"turnoverRate":0.003043,"peRate":12.368412,"amplitude":0.024954,"marketValue":5601407000,"askSize":115,"bidSize":235,"askPrice":22.11,"bidPrice":22.09,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.01317,"changeRate20Day":-0.069263,"changeRate60Day":-0.129039,"changeRateWTD":0.012134,"changeRateMTD":-0.031756,"changeRateQTD":-0.031756,"changeRateYTD":-0.268046,"amount":16744954.489643,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":9.395716,"pbRate":0.868839,"volumeRatio":0.796405,"committee":0.342857,"roa":0.039954,"roe":0.071307,"changeRate5Min":0.003177,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1995,"divideRate":0.054264,"floatMarketCap":5570460000,"shortable":3,"shares":253400000,"floatShares":252000000,"preHourTrading":{"tag":"盘前","latestPrice":21.7395,"preClose":21.84,"latestTime":"09:19 EDT","volume":2028,"amount":44151.068832,"timestamp":1791811157760,"change":-0.10050000000000026,"changeRate":-0.004601648351648363},"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.84,"latestTime":"19:43 EDT","volume":244341,"amount":5336410.17,"timestamp":1791589434211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.84000015258789,"preClose":21.84000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6589,"impliedVolPercentile":0.988},{"symbol":"AFL","nameCN":"美国家庭寿险","changeRate":0.012048,"change":1.38,"latestPrice":115.92,"close":115.92,"volume":343788,"market":"US","high":116.17,"low":115,"preClose":114.54,"open":115.25,"turnoverRate":0.00069,"peRate":12.370337,"amplitude":0.010215,"marketValue":58191839884.08,"askSize":122,"bidSize":151,"askPrice":116.06,"bidPrice":116.03,"week52High":130.22,"week52Low":105.426,"changeRate5Day":0.0315,"changeRate20Day":-0.009315,"changeRate60Day":-0.070558,"changeRateWTD":0.012048,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":0.051238,"amount":39806646.289581,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":16.997067,"pbRate":1.919762,"volumeRatio":0.64209,"committee":0.874214,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.00198,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020531,"floatMarketCap":57728160000,"shortable":3,"shares":501999999,"floatShares":498000000,"preHourTrading":{"tag":"盘前","latestPrice":114.62,"preClose":114.54,"latestTime":"09:03 EDT","volume":133,"amount":15288.97909,"timestamp":1791810220230,"change":0.0799999999999983,"changeRate":0.0006984459577440047},"postHourTrading":{"tag":"盘后","latestPrice":114.54,"preClose":114.54,"latestTime":"19:30 EDT","volume":230044,"amount":26349276.72,"timestamp":1791588605910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.54000091552734,"preClose":114.54000091552734,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2507,"impliedVolPercentile":0.6653}]}}}