美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,688.13

+27.651.66%

涨家数：928

跌家数：95

平家数：15

市盈率：- -

高：1,691.30

开：1,660.55

低：1,659.88

收：1,660.49

成交量：59.17亿

成交额：6,585.44亿

市值：79.55万亿

流通市值：74.36万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JB Hunt运输服务 US JBHT	150.14	+4.70%	+6.74	122.47万	1.84亿	145.33亿
Pure Storage Inc US PSTG	58.33	+4.67%	+2.60	172.62万	9,987.91万	190.64亿
哈里伯顿 US HAL	22.27	+4.65%	+0.9900	1,262.98万	2.80亿	189.87亿
斑马技术 US ZBRA	322.79	+4.63%	+14.28	49.54万	1.59亿	164.12亿
Expedia US EXPE	214.81	+4.61%	+9.46	221.85万	4.75亿	265.75亿
KeyCorp US KEY	18.98	+4.57%	+0.8300	3,706.09万	7.01亿	208.12亿
美国合众银行 US USB	48.28	+4.57%	+2.11	1,267.93万	6.09亿	751.33亿
亚历山大房地产 US ARE	80.93	+4.55%	+3.52	113.95万	9,200.97万	139.98亿
马斯科 US MAS	75.58	+4.51%	+3.26	244.79万	1.85亿	158.24亿
Direxion每日三倍看多标普500ETF US SPXL	193.59	+4.51%	+8.35	302.50万	5.82亿	54.59亿
纳指三倍做多ETF US TQQQ	90.38	+4.50%	+3.89	6,636.32万	59.72亿	261.06亿
联合租赁 US URI	929.95	+4.47%	+39.83	76.78万	7.10亿	598.34亿
五三银行 US FITB	44.79	+4.45%	+1.91	409.25万	1.82亿	296.46亿
邦吉 US BG	87.11	+4.45%	+3.71	325.31万	2.80亿	174.27亿
三倍做多标普500ETF US UPRO	101.98	+4.44%	+4.34	497.72万	5.04亿	44.82亿
On Holding AG US ONON	46.56	+4.44%	+1.98	582.36万	2.67亿	152.04亿
BXP Inc US BXP	69.37	+4.44%	+2.95	128.69万	8,902.84万	109.87亿
Phillips 66 US PSX	129.94	+4.41%	+5.49	267.41万	3.46亿	525.12亿
齐昂银行 US ZION	55.86	+4.41%	+2.36	159.45万	8,892.14万	82.46亿
万豪酒店 US MAR	273.82	+4.40%	+11.55	160.59万	4.38亿	743.31亿

1 ...5 6 7 8 9 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1680.5815,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.047001,"change":6.74,"latestPrice":150.14,"close":150.14,"volume":1224675,"market":"US","high":152,"low":143.165,"preClose":143.4,"open":143.56,"turnoverRate":0.016111,"peRate":27.242242,"amplitude":0.061611,"marketValue":14533444049.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.4,"week52Low":122.79,"changeRate5Day":0.046636,"changeRate20Day":0.005559,"changeRate60Day":0.082949,"changeRateWTD":0.046636,"changeRateMTD":0.042277,"changeRateQTD":0.045543,"changeRateYTD":-0.120239,"amount":183797544.407272,"eps":5.511294,"lyrEps":5.599831,"lyrPeRate":26.811523,"pbRate":3.97596,"volumeRatio":1.410276,"roa":0.060567,"roe":0.143283,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.011589,"floatMarketCap":11412559840.179998,"shortable":3,"shares":96799281,"floatShares":76012787,"hourTrading":{"tag":"盘后","latestPrice":150.14,"preClose":150.14,"latestTime":"19:16 EDT","volume":99746,"amount":14975814.3105,"timestamp":1755904605532},"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":143.4,"latestTime":"09:29 EDT","volume":23,"amount":3310.52984,"timestamp":1755869370062},"postHourTrading":{"tag":"盘后","latestPrice":150.14,"preClose":150.14,"latestTime":"19:16 EDT","volume":99746,"amount":14975814.3105,"timestamp":1755904605532},"overnightTrading":{"tag":"夜盘","latestPrice":150.14,"preClose":150.14,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402441},"impliedVol":0.2902,"impliedVolPercentile":0.244},{"symbol":"PSTG","nameCN":"Pure Storage Inc","changeRate":0.046654,"change":2.6,"latestPrice":58.33,"close":58.33,"volume":1726151,"market":"US","high":58.37,"low":55.47,"preClose":55.73,"open":55.66,"turnoverRate":0.005579,"peRate":157.541776,"amplitude":0.052037,"marketValue":19064091777.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.67,"week52Low":34.51,"changeRate5Day":-0.004947,"changeRate20Day":0.012849,"changeRate60Day":0.057853,"changeRateWTD":-0.004947,"changeRateMTD":-0.019993,"changeRateQTD":0.013025,"changeRateYTD":-0.050464,"amount":99879055.344402,"eps":0.370251,"lyrEps":0.327647,"lyrPeRate":178.026962,"pbRate":15.324155,"volumeRatio":0.954901,"roa":0.016051,"roe":0.097594,"changeRate5Min":0.000257,"earningDate":1756224000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18048099546.09,"shortable":3,"shares":326831678,"floatShares":309413673,"hourTrading":{"tag":"盘后","latestPrice":58.7285,"preClose":58.33,"latestTime":"19:52 EDT","volume":53639,"amount":3129103.107,"timestamp":1755906748306},"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.73,"latestTime":"09:28 EDT","volume":355,"amount":19761.879785,"timestamp":1755869311113},"postHourTrading":{"tag":"盘后","latestPrice":58.7285,"preClose":58.33,"latestTime":"19:52 EDT","volume":53639,"amount":3129103.107,"timestamp":1755906748306},"overnightTrading":{"tag":"夜盘","latestPrice":58.75,"preClose":58.33,"latestTime":"20250825 00:00 EDT","volume":89,"amount":5228,"timestamp":1756094406257},"impliedVol":0.6752,"impliedVolPercentile":0.808},{"symbol":"HAL","nameCN":"哈里伯顿","changeRate":0.046523,"change":0.99,"latestPrice":22.27,"close":22.27,"volume":12629802,"market":"US","high":22.425,"low":21.4,"preClose":21.28,"open":21.41,"turnoverRate":0.014905,"peRate":10.433386,"amplitude":0.048167,"marketValue":18987448811.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":18.72,"changeRate5Day":0.054451,"changeRate20Day":-0.008018,"changeRate60Day":0.121349,"changeRateWTD":0.054451,"changeRateMTD":-0.005804,"changeRateQTD":0.092738,"changeRateYTD":-0.180949,"amount":280225683.119282,"eps":2.134494,"lyrEps":2.8356,"lyrPeRate":7.853717,"pbRate":1.807468,"volumeRatio":1.50412,"roa":0.082353,"roe":0.182294,"changeRate5Min":0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.030534,"floatMarketCap":18870894334.81,"shortable":3,"shares":852602102,"floatShares":847368403,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.27,"latestTime":"19:58 EDT","volume":469310,"amount":10446796.2609,"timestamp":1755907125709},"preHourTrading":{"tag":"盘前","latestPrice":21.418,"preClose":21.28,"latestTime":"09:21 EDT","volume":7215,"amount":154488.106695,"timestamp":1755868902149},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.27,"latestTime":"19:58 EDT","volume":469310,"amount":10446796.2609,"timestamp":1755907125709},"overnightTrading":{"tag":"夜盘","latestPrice":22.11,"preClose":22.27,"latestTime":"20250825 00:12 EDT","volume":1,"amount":22,"timestamp":1756095139761},"impliedVol":0.3685,"impliedVolPercentile":0.372},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":0.046287,"change":14.28,"latestPrice":322.79,"close":322.79,"volume":495418,"market":"US","high":324.26,"low":310.33,"preClose":308.51,"open":310.33,"turnoverRate":0.009829,"peRate":30.474829,"amplitude":0.045153,"marketValue":16412306291.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.755,"week52Low":205.73,"changeRate5Day":0.015382,"changeRate20Day":-0.038428,"changeRate60Day":0.110007,"changeRateWTD":0.015382,"changeRateMTD":-0.047873,"changeRateQTD":0.046796,"changeRateYTD":-0.164233,"amount":159484561.000488,"eps":10.59202,"lyrEps":10.253431,"lyrPeRate":31.48117,"pbRate":4.537547,"volumeRatio":1.002063,"roa":0.065546,"roe":0.158748,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16269876817.740002,"shortable":3,"shares":50845151,"floatShares":50403906,"hourTrading":{"tag":"盘后","latestPrice":322.79,"preClose":322.79,"latestTime":"18:38 EDT","volume":6229,"amount":2010406.75,"timestamp":1755902328355},"preHourTrading":{"tag":"盘前","latestPrice":311,"preClose":308.51,"latestTime":"09:24 EDT","volume":4,"amount":1241.51,"timestamp":1755869041320},"postHourTrading":{"tag":"盘后","latestPrice":322.79,"preClose":322.79,"latestTime":"18:38 EDT","volume":6229,"amount":2010406.75,"timestamp":1755902328355},"overnightTrading":{"tag":"夜盘","latestPrice":322.79,"preClose":322.79,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402448},"impliedVol":0.3044,"impliedVolPercentile":0.188},{"symbol":"EXPE","nameCN":"Expedia","changeRate":0.046068,"change":9.46,"latestPrice":214.81,"close":214.81,"volume":2218520,"market":"US","high":216.602,"low":204.79,"preClose":205.35,"open":206.06,"turnoverRate":0.01902,"peRate":26.067951,"amplitude":0.057521,"marketValue":26575344384.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.602,"week52Low":126.46,"changeRate5Day":0.035528,"changeRate20Day":0.146632,"changeRate60Day":0.280995,"changeRateWTD":0.035528,"changeRateMTD":0.191932,"changeRateQTD":0.273476,"changeRateYTD":0.152847,"amount":475482498.077393,"eps":8.240387,"lyrEps":9.388885,"lyrPeRate":22.879181,"pbRate":31.788689,"volumeRatio":1.522534,"roa":0.040264,"roe":0.527065,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003724,"floatMarketCap":25055431311.27,"shortable":3,"shares":123715583,"floatShares":116639967,"hourTrading":{"tag":"盘后","latestPrice":215.49,"preClose":214.81,"latestTime":"19:56 EDT","volume":71018,"amount":15257313.586,"timestamp":1755907017456},"preHourTrading":{"tag":"盘前","latestPrice":206.6,"preClose":205.35,"latestTime":"08:53 EDT","volume":308,"amount":63278.20576,"timestamp":1755867235667},"postHourTrading":{"tag":"盘后","latestPrice":215.49,"preClose":214.81,"latestTime":"19:56 EDT","volume":71018,"amount":15257313.586,"timestamp":1755907017456},"overnightTrading":{"tag":"夜盘","latestPrice":214.59,"preClose":214.81,"latestTime":"20250825 00:06 EDT","volume":104,"amount":22438,"timestamp":1756094760397},"impliedVol":0.2754,"impliedVolPercentile":0.016},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.04573,"change":0.83,"latestPrice":18.98,"close":18.98,"volume":37060917,"market":"US","high":19.075,"low":18.24,"preClose":18.15,"open":18.27,"turnoverRate":0.033955,"peRate":594.36949,"amplitude":0.046006,"marketValue":20811870624.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":0.052106,"changeRate20Day":0.022079,"changeRate60Day":0.204315,"changeRateWTD":0.052106,"changeRateMTD":0.059152,"changeRateQTD":0.089552,"changeRateYTD":0.107351,"amount":701229946.466801,"eps":0.031933,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.225381,"volumeRatio":1.595057,"roa":0.000933,"roe":0.010153,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.043203,"floatMarketCap":20716061083.64,"shortable":3,"shares":1096515839,"floatShares":1091467918,"hourTrading":{"tag":"盘后","latestPrice":18.9581,"preClose":18.98,"latestTime":"19:57 EDT","volume":914278,"amount":17352985.1119,"timestamp":1755907072461},"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.15,"latestTime":"09:16 EDT","volume":20,"amount":364.19,"timestamp":1755868595075},"postHourTrading":{"tag":"盘后","latestPrice":18.9581,"preClose":18.98,"latestTime":"19:57 EDT","volume":914278,"amount":17352985.1119,"timestamp":1755907072461},"overnightTrading":{"tag":"夜盘","latestPrice":19.2,"preClose":18.98,"latestTime":"20250824 23:53 EDT","volume":100,"amount":1920,"timestamp":1756093997108},"impliedVol":0.2685,"impliedVolPercentile":0.06},{"symbol":"USB","nameCN":"美国合众银行","changeRate":0.045701,"change":2.11,"latestPrice":48.28,"close":48.28,"volume":12679315,"market":"US","high":48.36,"low":46.39,"preClose":46.17,"open":46.5,"turnoverRate":0.008172,"peRate":11.551499,"amplitude":0.042668,"marketValue":75132826790.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.98,"week52Low":35.18,"changeRate5Day":0.051165,"changeRate20Day":0.042314,"changeRate60Day":0.116817,"changeRateWTD":0.051165,"changeRateMTD":0.073843,"changeRateQTD":0.066961,"changeRateYTD":0.009408,"amount":609032611.081448,"eps":4.179544,"lyrEps":3.78782,"lyrPeRate":12.746118,"pbRate":1.375303,"volumeRatio":1.910532,"roa":0.010141,"roe":0.116668,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.041425,"floatMarketCap":74910057946.28,"shortable":3,"shares":1556189453,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.28,"latestTime":"19:59 EDT","volume":508827,"amount":24565722.333,"timestamp":1755907179788},"preHourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":46.17,"latestTime":"09:29 EDT","volume":143,"amount":6628.844508,"timestamp":1755869396056},"postHourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.28,"latestTime":"19:59 EDT","volume":508827,"amount":24565722.333,"timestamp":1755907179788},"overnightTrading":{"tag":"夜盘","latestPrice":48.27,"preClose":48.28,"latestTime":"20250824 22:45 EDT","volume":80,"amount":3862,"timestamp":1756089932027},"impliedVol":0.2284,"impliedVolPercentile":0.044},{"symbol":"ARE","nameCN":"亚历山大房地产","changeRate":0.045472,"change":3.52,"latestPrice":80.93,"close":80.93,"volume":1139490,"market":"US","high":81.42,"low":77.59,"preClose":77.41,"open":77.8,"turnoverRate":0.006676,"peRate":0,"amplitude":0.049477,"marketValue":13997567661.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.63,"week52Low":67.37,"changeRate5Day":0.063609,"changeRate20Day":-0.01533,"changeRate60Day":0.161619,"changeRateWTD":0.063609,"changeRateMTD":0.058877,"changeRateQTD":0.114278,"changeRateYTD":-0.170374,"amount":92009679.337463,"eps":-0.125306,"lyrEps":1.798995,"lyrPeRate":44.986228,"pbRate":0.814986,"volumeRatio":0.883998,"roa":0.012002,"roe":0.007835,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.26,"divideRate":0.064994,"floatMarketCap":13813027838.44,"shortable":3,"shares":172958948,"floatShares":170678708,"hourTrading":{"tag":"盘后","latestPrice":81.45,"preClose":80.93,"latestTime":"19:53 EDT","volume":50174,"amount":4060748.1,"timestamp":1755906833027},"preHourTrading":{"tag":"盘前","latestPrice":77.62,"preClose":77.41,"latestTime":"09:02 EDT","volume":234,"amount":18132.19902,"timestamp":1755867738095},"postHourTrading":{"tag":"盘后","latestPrice":81.45,"preClose":80.93,"latestTime":"19:53 EDT","volume":50174,"amount":4060748.1,"timestamp":1755906833027},"overnightTrading":{"tag":"夜盘","latestPrice":80.93,"preClose":80.93,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402462},"impliedVol":0.318,"impliedVolPercentile":0.584},{"symbol":"MAS","nameCN":"马斯科","changeRate":0.045077,"change":3.26,"latestPrice":75.58,"close":75.58,"volume":2447919,"market":"US","high":76.405,"low":72.315,"preClose":72.32,"open":72.77,"turnoverRate":0.011748,"peRate":20.10655,"amplitude":0.056554,"marketValue":15823703608.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.7,"week52Low":56.55,"changeRate5Day":0.02802,"changeRate20Day":0.115572,"changeRate60Day":0.207541,"changeRateWTD":0.02802,"changeRateMTD":0.10935,"changeRateQTD":0.174332,"changeRateYTD":0.041477,"amount":185160871.808006,"eps":3.758974,"lyrEps":3.770642,"lyrPeRate":20.044332,"pbRate":-188.377424,"volumeRatio":1.253992,"roa":0.158992,"roe":5.144578,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015877,"floatMarketCap":15749120131.18,"shortable":3,"shares":209363636,"floatShares":208376821,"hourTrading":{"tag":"盘后","latestPrice":75.58,"preClose":75.58,"latestTime":"16:10 EDT","volume":121618,"amount":9191888.44,"timestamp":1755893404468},"preHourTrading":{"tag":"盘前","latestPrice":72.32,"preClose":72.32,"latestTime":"08:02 EDT","volume":1,"amount":72.32,"timestamp":1755864132467},"postHourTrading":{"tag":"盘后","latestPrice":75.58,"preClose":75.58,"latestTime":"16:10 EDT","volume":121618,"amount":9191888.44,"timestamp":1755893404468},"overnightTrading":{"tag":"夜盘","latestPrice":75.58,"preClose":75.58,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402445},"impliedVol":0.2778,"impliedVolPercentile":0.244},{"symbol":"SPXL","nameCN":"Direxion每日三倍看多标普500ETF","changeRate":0.045077,"change":8.35,"latestPrice":193.59,"close":193.59,"volume":3024987,"market":"US","high":194.7,"low":186.7,"preClose":185.24,"open":187.09,"turnoverRate":0.107269,"peRate":0,"amplitude":0.043187,"marketValue":5459238193.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.28,"week52Low":87.08,"changeRate5Day":0.005036,"changeRate20Day":0.027384,"changeRate60Day":0.289053,"changeRateWTD":0.005036,"changeRateMTD":0.053264,"changeRateQTD":0.1156,"changeRateYTD":0.14754,"amount":582484104.11261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.210188,"roa":0,"roe":0,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008162,"floatMarketCap":5459238193.59,"shortable":3,"shares":28200001,"floatShares":28200001,"hourTrading":{"tag":"盘后","latestPrice":193.85,"preClose":193.59,"latestTime":"19:59 EDT","volume":56230,"amount":10897193.3698,"timestamp":1755907170893},"preHourTrading":{"tag":"盘前","latestPrice":187.09,"preClose":185.24,"latestTime":"09:29 EDT","volume":19261,"amount":3594245.90184,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":193.85,"preClose":193.59,"latestTime":"19:59 EDT","volume":56230,"amount":10897193.3698,"timestamp":1755907170893},"overnightTrading":{"tag":"夜盘","latestPrice":193.19,"preClose":193.59,"latestTime":"20250825 00:12 EDT","volume":6070,"amount":1172132,"timestamp":1756095168343},"impliedVol":0.4033,"impliedVolPercentile":0.076},{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":0.044976,"change":3.89,"latestPrice":90.38,"close":90.38,"volume":66363241,"market":"US","high":91.32,"low":86.37,"preClose":86.49,"open":87.02,"turnoverRate":0.22975,"peRate":0,"amplitude":0.057232,"marketValue":26106263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.32,"week52Low":35,"changeRate5Day":-0.030881,"changeRate20Day":0.016419,"changeRate60Day":0.29059,"changeRateWTD":-0.030881,"changeRateMTD":0.0246,"changeRateQTD":0.088916,"changeRateYTD":0.142171,"amount":5971514516.11599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.174565,"roa":0,"roe":0,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.010179,"floatMarketCap":26106263000,"shortable":3,"shares":288850000,"floatShares":288850000,"hourTrading":{"tag":"盘后","latestPrice":90.76,"preClose":90.38,"latestTime":"19:59 EDT","volume":962795,"amount":87172601.860401,"timestamp":1755907198361},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.49,"latestTime":"09:29 EDT","volume":697822,"amount":60598806.65424,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":90.76,"preClose":90.38,"latestTime":"19:59 EDT","volume":962795,"amount":87172601.860401,"timestamp":1755907198361},"overnightTrading":{"tag":"夜盘","latestPrice":90.26,"preClose":90.38,"latestTime":"20250825 00:16 EDT","volume":331180,"amount":29887362.2826,"timestamp":1756095412725},"impliedVol":0.5656,"impliedVolPercentile":0.124},{"symbol":"URI","nameCN":"联合租赁","changeRate":0.044747,"change":39.83,"latestPrice":929.95,"close":929.95,"volume":767824,"market":"US","high":937.45,"low":890.78,"preClose":890.12,"open":896.72,"turnoverRate":0.012002,"peRate":24.060352,"amplitude":0.052431,"marketValue":59834119398.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":937.45,"week52Low":525.9136,"changeRate5Day":0.023182,"changeRate20Day":0.044888,"changeRate60Day":0.305853,"changeRateWTD":0.023182,"changeRateMTD":0.053243,"changeRateQTD":0.234338,"changeRateYTD":0.320127,"amount":709900948.950195,"eps":38.650723,"lyrEps":38.812269,"lyrPeRate":23.960207,"pbRate":6.622481,"volumeRatio":2.108452,"roa":0.08945,"roe":0.293023,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.007355,"floatMarketCap":59491945226.350006,"shortable":3,"shares":64341222,"floatShares":63973273,"hourTrading":{"tag":"盘后","latestPrice":929.95,"preClose":929.95,"latestTime":"19:59 EDT","volume":14111,"amount":13122584.34,"timestamp":1755907147376},"preHourTrading":{"tag":"盘前","latestPrice":895.02,"preClose":890.12,"latestTime":"09:19 EDT","volume":78,"amount":69698.1168,"timestamp":1755868776281},"postHourTrading":{"tag":"盘后","latestPrice":929.95,"preClose":929.95,"latestTime":"19:59 EDT","volume":14111,"amount":13122584.34,"timestamp":1755907147376},"overnightTrading":{"tag":"夜盘","latestPrice":929.94,"preClose":929.95,"latestTime":"20250825 00:01 EDT","volume":6,"amount":5580,"timestamp":1756094482768},"impliedVol":0.2787,"impliedVolPercentile":0.02},{"symbol":"FITB","nameCN":"五三银行","changeRate":0.044543,"change":1.91,"latestPrice":44.79,"close":44.79,"volume":4092516,"market":"US","high":44.81,"low":43.11,"preClose":42.88,"open":43.11,"turnoverRate":0.006222,"peRate":13.949152,"amplitude":0.039646,"marketValue":29645929434.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.07,"week52Low":32.25,"changeRate5Day":0.054379,"changeRate20Day":0.045518,"changeRate60Day":0.184294,"changeRateWTD":0.054379,"changeRateMTD":0.07746,"changeRateQTD":0.088986,"changeRateYTD":0.059366,"amount":182064194.42157,"eps":3.210948,"lyrEps":3.159078,"lyrPeRate":14.178187,"pbRate":1.559655,"volumeRatio":1.361527,"roa":0.011028,"roe":0.115687,"changeRate5Min":0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.033043,"floatMarketCap":29459189712.69,"shortable":3,"shares":661887239,"floatShares":657718011,"hourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.79,"latestTime":"19:45 EDT","volume":146516,"amount":6562316.5,"timestamp":1755906345453},"preHourTrading":{"tag":"盘前","latestPrice":43.11,"preClose":42.88,"latestTime":"09:29 EDT","volume":100,"amount":4311,"timestamp":1755869393028},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.79,"latestTime":"19:45 EDT","volume":146516,"amount":6562316.5,"timestamp":1755906345453},"overnightTrading":{"tag":"夜盘","latestPrice":44.79,"preClose":44.79,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402448},"impliedVol":0.2114,"impliedVolPercentile":0.016},{"symbol":"BG","nameCN":"邦吉","changeRate":0.044484,"change":3.71,"latestPrice":87.11,"close":87.11,"volume":3253094,"market":"US","high":87.16,"low":83.43,"preClose":83.4,"open":83.43,"turnoverRate":0.016347,"peRate":8.707665,"amplitude":0.044724,"marketValue":17427402387.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.81,"week52Low":67.4,"changeRate5Day":0.065175,"changeRate20Day":0.127346,"changeRate60Day":0.09738,"changeRateWTD":0.065175,"changeRateMTD":0.092151,"changeRateQTD":0.085077,"changeRateYTD":0.120242,"amount":280204886.352295,"eps":10.00383,"lyrEps":8.090243,"lyrPeRate":10.767291,"pbRate":1.601342,"volumeRatio":1.762031,"roa":0.031372,"roe":0.125277,"changeRate5Min":0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7575,"divideRate":0.031655,"floatMarketCap":17334890000,"shortable":3,"shares":200062018,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":87.11,"preClose":87.11,"latestTime":"19:56 EDT","volume":61841,"amount":5386993.43,"timestamp":1755907016362},"preHourTrading":{"tag":"盘前","latestPrice":83.98,"preClose":83.4,"latestTime":"08:53 EDT","volume":13,"amount":1093.359982,"timestamp":1755867212304},"postHourTrading":{"tag":"盘后","latestPrice":87.11,"preClose":87.11,"latestTime":"19:56 EDT","volume":61841,"amount":5386993.43,"timestamp":1755907016362},"overnightTrading":{"tag":"夜盘","latestPrice":87.11,"preClose":87.11,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402413},"impliedVol":0.2818,"impliedVolPercentile":0.192},{"symbol":"UPRO","nameCN":"三倍做多标普500ETF","changeRate":0.044449,"change":4.34,"latestPrice":101.98,"close":101.98,"volume":4977231,"market":"US","high":102.57,"low":98.31,"preClose":97.64,"open":98.53,"turnoverRate":0.113248,"peRate":0,"amplitude":0.04363,"marketValue":4482021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.86,"week52Low":45.88,"changeRate5Day":0.005026,"changeRate20Day":0.027196,"changeRate60Day":0.288114,"changeRateWTD":0.005026,"changeRateMTD":0.053077,"changeRateQTD":0.115267,"changeRateYTD":0.150496,"amount":503640207.13282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018707,"roa":0,"roe":0,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.008727,"floatMarketCap":4482021000,"shortable":3,"shares":43950000,"floatShares":43950000,"hourTrading":{"tag":"盘后","latestPrice":102.2,"preClose":101.98,"latestTime":"19:59 EDT","volume":153669,"amount":15688302.0894,"timestamp":1755907184642},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":97.64,"latestTime":"09:29 EDT","volume":61698,"amount":6036750.11394,"timestamp":1755869387010},"postHourTrading":{"tag":"盘后","latestPrice":102.2,"preClose":101.98,"latestTime":"19:59 EDT","volume":153669,"amount":15688302.0894,"timestamp":1755907184642},"overnightTrading":{"tag":"夜盘","latestPrice":101.73,"preClose":101.98,"latestTime":"20250825 00:12 EDT","volume":13379,"amount":1360911,"timestamp":1756095168341},"impliedVol":0.4013,"impliedVolPercentile":0.04},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.044415,"change":1.98,"latestPrice":46.56,"close":46.56,"volume":5823645,"market":"US","high":46.56,"low":44.17,"preClose":44.58,"open":44.73,"turnoverRate":0.025457,"peRate":90.339181,"amplitude":0.053611,"marketValue":15203673672.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.05,"week52Low":34.59,"changeRate5Day":0.026908,"changeRate20Day":-0.082742,"changeRate60Day":-0.221144,"changeRateWTD":0.026908,"changeRateMTD":-0.041384,"changeRateQTD":-0.105476,"changeRateYTD":-0.1499,"amount":267266570.654182,"eps":0.515391,"lyrEps":0.827797,"lyrPeRate":56.245674,"pbRate":10.883088,"volumeRatio":0.920429,"roa":0.080293,"roe":0.103424,"changeRate5Min":0.002152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10651223950.560001,"shortable":3,"shares":326539383,"floatShares":228763401,"hourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.56,"latestTime":"19:59 EDT","volume":41578,"amount":1936177.2885,"timestamp":1755907143478},"preHourTrading":{"tag":"盘前","latestPrice":44.8883,"preClose":44.58,"latestTime":"09:29 EDT","volume":19372,"amount":871078.25248,"timestamp":1755869369899},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.56,"latestTime":"19:59 EDT","volume":41578,"amount":1936177.2885,"timestamp":1755907143478},"overnightTrading":{"tag":"夜盘","latestPrice":46.99,"preClose":46.56,"latestTime":"20250825 00:07 EDT","volume":4672,"amount":220629,"timestamp":1756094831485},"impliedVol":0.3679,"impliedVolPercentile":0.024},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.044414,"change":2.95,"latestPrice":69.37,"close":69.37,"volume":1286898,"market":"US","high":69.86,"low":66.555,"preClose":66.42,"open":66.63,"turnoverRate":0.008753,"peRate":2222.257868,"amplitude":0.049759,"marketValue":10986509475.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.1099,"week52Low":54.22,"changeRate5Day":0.060055,"changeRate20Day":-0.033844,"changeRate60Day":0.023609,"changeRateWTD":0.060055,"changeRateMTD":0.060217,"changeRateQTD":0.028161,"changeRateYTD":-0.067106,"amount":89028399.311188,"eps":0.031216,"lyrEps":0.090634,"lyrPeRate":765.386058,"pbRate":2.089172,"volumeRatio":1.145086,"roa":0.024547,"roe":0.009508,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.056509,"floatMarketCap":10198843717.720001,"shortable":3,"shares":158375515,"floatShares":147020956,"hourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.37,"latestTime":"16:30 EDT","volume":37546,"amount":2604558.98,"timestamp":1755894603528},"preHourTrading":{"tag":"盘前","latestPrice":66.16,"preClose":66.42,"latestTime":"09:21 EDT","volume":28,"amount":1848.47992,"timestamp":1755868877865},"postHourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.37,"latestTime":"16:30 EDT","volume":37546,"amount":2604558.98,"timestamp":1755894603528},"overnightTrading":{"tag":"夜盘","latestPrice":69.37,"preClose":69.37,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402410},"impliedVol":0.2864,"impliedVolPercentile":0.072},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.044114,"change":5.49,"latestPrice":129.94,"close":129.94,"volume":2674117,"market":"US","high":130.65,"low":124.88,"preClose":124.45,"open":125,"turnoverRate":0.006641,"peRate":31.403724,"amplitude":0.046364,"marketValue":52511906994.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.85,"week52Low":91.01,"changeRate5Day":0.051209,"changeRate20Day":0.03977,"changeRate60Day":0.152257,"changeRateWTD":0.051209,"changeRateMTD":0.051465,"changeRateQTD":0.089187,"changeRateYTD":0.140525,"amount":345625582.675064,"eps":4.137726,"lyrEps":5.014589,"lyrPeRate":25.912393,"pbRate":1.910149,"volumeRatio":1.384489,"roa":0.013044,"roe":0.061825,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.035786,"floatMarketCap":52322092201.38,"shortable":3,"shares":404124265,"floatShares":402663477,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":129.94,"latestTime":"19:06 EDT","volume":160141,"amount":20808465.21,"timestamp":1755904014407},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":124.45,"latestTime":"09:26 EDT","volume":16,"amount":1992.38,"timestamp":1755869192576},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":129.94,"latestTime":"19:06 EDT","volume":160141,"amount":20808465.21,"timestamp":1755904014407},"overnightTrading":{"tag":"夜盘","latestPrice":129.99,"preClose":129.94,"latestTime":"20250825 00:10 EDT","volume":15,"amount":1950,"timestamp":1756095058605},"impliedVol":0.2831,"impliedVolPercentile":0.168},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.044112,"change":2.36,"latestPrice":55.86,"close":55.86,"volume":1594505,"market":"US","high":56.08,"low":53.83,"preClose":53.5,"open":53.83,"turnoverRate":0.011036,"peRate":10.200862,"amplitude":0.042056,"marketValue":8246265300.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.22,"week52Low":39.32,"changeRate5Day":0.060566,"changeRate20Day":0.008667,"changeRate60Day":0.190283,"changeRateWTD":0.060566,"changeRateMTD":0.041775,"changeRateQTD":0.075472,"changeRateYTD":0.029677,"amount":88921414.525833,"eps":5.476008,"lyrEps":4.952109,"lyrPeRate":11.280043,"pbRate":1.262828,"volumeRatio":1.406384,"roa":0.009563,"roe":0.133745,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.031149,"floatMarketCap":8070987624.84,"shortable":3,"shares":147623797,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.86,"latestTime":"19:51 EDT","volume":107547,"amount":6007574.86,"timestamp":1755906690337},"preHourTrading":{"tag":"盘前","latestPrice":53.51,"preClose":53.5,"latestTime":"09:25 EDT","volume":76,"amount":4078.85008,"timestamp":1755869100029},"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.86,"latestTime":"19:51 EDT","volume":107547,"amount":6007574.86,"timestamp":1755906690337},"overnightTrading":{"tag":"夜盘","latestPrice":55.86,"preClose":55.86,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402412},"impliedVol":0.2869,"impliedVolPercentile":0.008},{"symbol":"MAR","nameCN":"万豪酒店","changeRate":0.044039,"change":11.55,"latestPrice":273.82,"close":273.82,"volume":1605935,"market":"US","high":274.53,"low":263.055,"preClose":262.27,"open":263.7,"turnoverRate":0.006766,"peRate":30.926441,"amplitude":0.043753,"marketValue":74330585474.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.518,"week52Low":205.4,"changeRate5Day":0.032504,"changeRate20Day":-0.018953,"changeRate60Day":0.035119,"changeRateWTD":0.032504,"changeRateMTD":0.037865,"changeRateQTD":0.002233,"changeRateYTD":-0.018355,"amount":438082336.243134,"eps":8.853912,"lyrEps":8.35679,"lyrPeRate":32.76617,"pbRate":-25.077795,"volumeRatio":1.503443,"roa":0.093746,"roe":14.467661,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.56,"divideRate":0.009349,"floatMarketCap":64988598437.06,"shortable":3,"shares":271457839,"floatShares":237340583,"hourTrading":{"tag":"盘后","latestPrice":273.82,"preClose":273.82,"latestTime":"19:56 EDT","volume":26747,"amount":7323770.51,"timestamp":1755907010612},"preHourTrading":{"tag":"盘前","latestPrice":263.69,"preClose":262.27,"latestTime":"09:29 EDT","volume":167,"amount":44000.75419,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":273.82,"preClose":273.82,"latestTime":"19:56 EDT","volume":26747,"amount":7323770.51,"timestamp":1755907010612},"overnightTrading":{"tag":"夜盘","latestPrice":272,"preClose":273.82,"latestTime":"20250825 00:05 EDT","volume":36,"amount":9832,"timestamp":1756094752574},"impliedVol":0.2471,"impliedVolPercentile":0.244}]}}}