美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,435.26

-11.8853-0.82%

涨家数：267

跌家数：761

平家数：12

市盈率：- -

高：1,447.22

开：1,447.22

低：1,415.22

收：1,447.14

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MercadoLibre US MELI	2294.27	+0.59%	+13.41	42.98万	9.77亿	1,163.13亿
墨西哥投资指数ETF-iShares MSCI US EWW	56.75	+0.58%	+0.3300	170.81万	9,654.12万	18.16亿
怡安保险 US AON	351.945	+0.58%	+2.05	79.69万	2.79亿	759.99亿
中点能源 US CNP	38.455	+0.56%	+0.2150	202.80万	7,757.00万	251.01亿
渤健公司 US BIIB	120.84	+0.56%	+0.6700	77.45万	9,301.15万	176.88亿
泰勒科技 US TYL	537.1	+0.55%	+2.95	24.35万	1.30亿	231.62亿
味好美 US MKC	76.445	+0.55%	+0.4150	86.77万	6,632.25万	205.02亿
Kenvue Inc US KVUE	23.505	+0.53%	+0.1250	452.50万	1.06亿	450.99亿
威富集团 US VFC	11.76	+0.51%	+0.0600	638.10万	7,404.08万	45.81亿
多邻国 US DUOL	387.08	+0.51%	+1.95	77.57万	2.98亿	175.13亿
eBay US EBAY	67.54	+0.51%	+0.3400	656.44万	4.38亿	314.74亿
赛莱默 US XYL	119.21	+0.50%	+0.5900	128.98万	1.53亿	290.10亿
ARM Holdings US ARM	112.1975	+0.49%	+0.5475	255.68万	2.82亿	1,182.56亿
Verisk Analytics US VRSK	293.79	+0.49%	+1.42	41.23万	1.21亿	411.14亿
台积电 US TSM	165.2501	+0.47%	+0.7701	711.79万	11.70亿	8,570.77亿
联合利华(英国) US UL	63.435	+0.47%	+0.2950	167.48万	1.06亿	1,583.04亿
诺斯罗普格鲁曼 US NOC	484.35	+0.47%	+2.25	57.80万	2.79亿	697.12亿
Rollins Inc US ROL	56.6	+0.46%	+0.2600	79.26万	4,476.94万	274.31亿
消费品指数ETF-SPDR主要消费品 US XLP	81.61	+0.46%	+0.3700	808.17万	6.58亿	160.26亿
亚朵 US ATAT	24.29	+0.45%	+0.1100	58.55万	1,417.51万	33.42亿

1 ...5 6 7 8 9 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1435.256,"timestamp":1746041439794,"preClose":1447.1412,"halted":0,"volume":4197802916,"delay":0,"changeRate":-0.008213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.885254,"latestTime":"04-30 15:30:40 EDT","open":1447.2214,"high":1447.2214,"low":1415.2242,"amount":389302948650.3112,"amplitude":0.022111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.319868,"peRate":24.474054,"turnoverRate":0.007377,"increases":265,"decrements":762,"flats":6,"marketCap":67922374632494,"floatMarketCap":63550152817064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1447.2214,"amplitude":0.022111,"preClose":1447.1412,"low":1415.2242,"pbRate":"4.319868","latestPrice":1435.2638,"volume":4198240710,"delay":0,"open":1447.2214,"prevYearClose":1518.8905,"prevWeekClose":1438.0253,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1399.6415,"twentyDayClose":1460.104,"sixtyDayClose":1557.7979,"secType":"PLATE","market":"US","turnoverRate":0.007378,"peRate":24.474054,"marketCap":67923563288110,"floatMarketCap":63551279492968,"timestamp":1746041443520,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":267,"down":761,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MELI","shortMargin":0.3,"floatShares":46931594,"nameCN":"MercadoLibre","postHourTrading":{"tag":"盘后","latestPrice":2275,"preClose":2280.86,"latestTime":"19:54 EDT","volume":14645,"amount":33398762.4661,"timestamp":1745970891653},"volumeRatio":1.443414,"changeRateMTD":0.176024,"dividePrice":0,"high":2320.1199,"changeRateQTD":0.176024,"changeRateWTD":0.030739,"week52Low":1427.9478,"changeRateYTD":0.349221,"changeRate5Min":-0.003228,"askSize":4,"floatMarketCap":107673748166.38,"latestPrice":2294.27,"askPrice":2294.21,"peRate":60.872117,"eps":37.689999,"divideRate":0,"bidPrice":2291.44,"market":"US","volume":429820,"preHourTrading":{"tag":"盘前","latestPrice":2240,"preClose":2280.86,"latestTime":"09:29 EDT","volume":531,"amount":1197023.211,"timestamp":1746019741359},"changeRate60Day":0.201881,"changeRate5Day":0.072129,"roa":0.076825,"earningTime":null,"roe":0.514955,"lyrEps":37.694218,"shares":50697375,"amplitude":0.044848,"preClose":2280.86,"low":2217.8286,"lyrPeRate":60.865301,"pbRate":26.732583,"impliedVol":0.5042,"week52High":2374.54,"changeRate":0.005879,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":976527744.091797,"committee":0.111111,"changeRate20Day":0.198052,"overnightTrading":{"tag":"夜盘","latestPrice":2285,"preClose":2280.860107421875,"latestTime":"20250430 04:00 EDT","volume":13,"amount":29664,"timestamp":1746000001798},"bidSize":5,"change":13.409912,"marketValue":116313466541.25,"shortable":3,"turnoverRate":0.009158,"open":2230,"impliedVolPercentile":0.908},{"symbol":"EWW","shortMargin":0.3,"floatShares":32000000,"nameCN":"墨西哥投资指数ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":56.42,"latestTime":"19:57 EDT","volume":2684577,"amount":152241953.2,"timestamp":1745971066986},"volumeRatio":0.501018,"changeRateMTD":0.113619,"dividePrice":1.50285,"high":56.92,"changeRateQTD":0.113619,"changeRateWTD":-0.020538,"week52Low":46.41,"changeRateYTD":0.212089,"changeRate5Min":0.000617,"askSize":530,"floatMarketCap":1816000000,"latestPrice":56.75,"askPrice":56.75,"peRate":0,"eps":-10.052899,"divideRate":0.026482,"bidPrice":56.74,"market":"US","volume":1708149,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":56.42,"latestTime":"09:03 EDT","volume":2617,"amount":147573.07489,"timestamp":1746018226111},"changeRate60Day":0.130478,"changeRate5Day":0.004247,"roa":0.02178,"roe":-0.176258,"lyrEps":-10.052899,"shares":32000000,"amplitude":0.021978,"preClose":56.42,"low":55.68,"lyrPeRate":0,"pbRate":1.365656,"impliedVol":0.2446,"week52High":69.555,"changeRate":0.005849,"longInitialMargin":0.25,"amount":96541233.00127,"committee":-0.236873,"changeRate20Day":0.090298,"overnightTrading":{"tag":"夜盘","latestPrice":56.25,"preClose":56.41999816894531,"latestTime":"20250430 04:00 EDT","volume":30,"amount":1688,"timestamp":1746000001801},"bidSize":327,"change":0.330002,"marketValue":1816000000,"shortable":3,"turnoverRate":0.05338,"open":55.9,"impliedVolPercentile":0.208},{"symbol":"AON","shortMargin":0.3,"floatShares":209017357,"nameCN":"怡安保险","postHourTrading":{"tag":"盘后","latestPrice":349.9,"preClose":349.9,"latestTime":"19:16 EDT","volume":503118,"amount":176041024.2362,"timestamp":1745968586799},"volumeRatio":0.310375,"changeRateMTD":-0.118131,"dividePrice":2.7,"high":353.34,"changeRateQTD":-0.118131,"changeRateWTD":0.047923,"week52Low":275.07,"changeRateYTD":-0.020089,"changeRate5Min":-0.000965,"askSize":20,"floatMarketCap":73562613709.365,"latestPrice":351.945,"askPrice":352.13,"peRate":29.956005,"eps":11.74873,"divideRate":0.007672,"bidPrice":351.82,"market":"US","volume":796889,"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":349.9,"latestTime":"09:28 EDT","volume":1044,"amount":364520.78496,"timestamp":1746019714614},"changeRate60Day":-0.06118,"changeRate5Day":-0.04578,"roa":0.060076,"roe":0.720121,"lyrEps":12.554399,"shares":215939916,"amplitude":0.021263,"preClose":349.9,"low":345.9,"lyrPeRate":28.0336,"pbRate":10.850796,"impliedVol":0.2496,"week52High":412.97,"changeRate":0.005845,"longInitialMargin":0.25,"amount":279346535.246796,"committee":-0.818182,"changeRate20Day":-0.117512,"overnightTrading":{"tag":"夜盘","latestPrice":349.8999938964844,"preClose":349.8999938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":2.045013,"marketValue":75998973736.62,"shortable":3,"turnoverRate":0.003813,"open":348.18,"impliedVolPercentile":0.62},{"symbol":"CNP","shortMargin":0.3,"floatShares":649464625,"nameCN":"中点能源","postHourTrading":{"tag":"盘后","latestPrice":38.24,"preClose":38.24,"latestTime":"17:38 EDT","volume":244624,"amount":9352656.57,"timestamp":1745962710609},"volumeRatio":0.407018,"changeRateMTD":0.061413,"dividePrice":0.83,"high":38.57,"changeRateQTD":0.061413,"changeRateWTD":0.006939,"week52Low":25.41,"changeRateYTD":0.211945,"changeRate5Min":-0.00039,"askSize":270,"floatMarketCap":24975162154.375,"latestPrice":38.455,"askPrice":38.45,"peRate":25.913929,"eps":1.483951,"divideRate":0.021584,"bidPrice":38.44,"market":"US","volume":2027980,"preHourTrading":{"tag":"盘前","latestPrice":38.44,"preClose":38.24,"latestTime":"08:53 EDT","volume":310,"amount":11915.2995,"timestamp":1746017608526},"changeRate60Day":0.182867,"changeRate5Day":0.029861,"roa":0.029713,"roe":0.092206,"lyrEps":1.584357,"shares":652728398,"amplitude":0.021836,"preClose":38.24,"low":37.735,"lyrPeRate":24.271676,"pbRate":2.291252,"impliedVol":0.2219,"week52High":38.57,"changeRate":0.005622,"longInitialMargin":0.25,"amount":77570010.652237,"committee":0.54736,"changeRate20Day":0.044973,"overnightTrading":{"tag":"夜盘","latestPrice":38.2400016784668,"preClose":38.2400016784668,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":923,"change":0.215,"marketValue":25100670545.09,"shortable":3,"turnoverRate":0.003123,"open":38.33,"impliedVolPercentile":0.516},{"symbol":"BIIB","shortMargin":0.3,"floatShares":146000158,"nameCN":"渤健公司","postHourTrading":{"tag":"盘后","latestPrice":120.66,"preClose":120.17,"latestTime":"19:09 EDT","volume":30104,"amount":3617780.37,"timestamp":1745968170741},"volumeRatio":0.528567,"changeRateMTD":-0.116925,"dividePrice":0,"high":121.035,"changeRateQTD":-0.116925,"changeRateWTD":0.016829,"week52Low":110.035,"changeRateYTD":-0.209783,"changeRate5Min":-0.001157,"askSize":100,"floatMarketCap":17642659092.72,"latestPrice":120.84,"askPrice":120.86,"peRate":10.808586,"eps":11.18,"divideRate":0,"bidPrice":120.74,"market":"US","volume":774501,"preHourTrading":{"tag":"盘前","latestPrice":120.38,"preClose":120.17,"latestTime":"09:29 EDT","volume":1377,"amount":165519.93033,"timestamp":1746019799999},"changeRate60Day":-0.151047,"changeRate5Day":0.022595,"roa":0.052885,"earningTime":"盘前","roe":0.103581,"lyrEps":11.210164,"shares":146374937,"amplitude":0.019015,"preClose":120.17,"low":118.75,"lyrPeRate":10.779503,"pbRate":1.058145,"impliedVol":0.4475,"week52High":238,"changeRate":0.005575,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":93011541.765038,"committee":0.193548,"changeRate20Day":-0.084753,"overnightTrading":{"tag":"夜盘","latestPrice":120.69999694824219,"preClose":120.16999816894531,"latestTime":"20250430 04:00 EDT","volume":1,"amount":121,"timestamp":1746000001796},"bidSize":148,"change":0.669998,"marketValue":17687947387.08,"shortable":3,"turnoverRate":0.005305,"open":120.19,"impliedVolPercentile":0.88},{"symbol":"TYL","shortMargin":0.3,"floatShares":42900373,"nameCN":"泰勒科技","postHourTrading":{"tag":"盘后","latestPrice":534.15,"preClose":534.15,"latestTime":"19:03 EDT","volume":12121,"amount":6474355.59,"timestamp":1745967824934},"volumeRatio":0.504928,"changeRateMTD":-0.07618,"dividePrice":0,"high":540.19,"changeRateQTD":-0.07618,"changeRateWTD":0.02375,"week52Low":452.57,"changeRateYTD":-0.06857,"changeRate5Min":0.001072,"askSize":105,"floatMarketCap":23041790338.3,"latestPrice":537.1,"askPrice":537.24,"peRate":81.031933,"eps":6.628251,"divideRate":0,"bidPrice":536.75,"market":"US","volume":243539,"preHourTrading":{"tag":"盘前","latestPrice":528.01,"preClose":534.15,"latestTime":"09:29 EDT","volume":131,"amount":69815.09284,"timestamp":1746019795061},"changeRate60Day":-0.109302,"changeRate5Day":-0.056511,"roa":0.04473,"roe":0.088713,"lyrEps":6.172725,"shares":43123546,"amplitude":0.026828,"preClose":534.15,"low":525.86,"lyrPeRate":87.011814,"pbRate":6.593683,"impliedVol":0.2965,"week52High":661.31,"changeRate":0.005523,"longInitialMargin":0.25,"amount":130371700.603638,"committee":-0.810345,"changeRate20Day":-0.081142,"overnightTrading":{"tag":"夜盘","latestPrice":534.1500244140625,"preClose":534.1500244140625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":11,"change":2.949951,"marketValue":23161656556.600002,"shortable":3,"turnoverRate":0.005677,"open":530.8375,"impliedVolPercentile":0.656},{"symbol":"MKC","shortMargin":0.3,"floatShares":264297218,"nameCN":"味好美","postHourTrading":{"tag":"盘后","latestPrice":76.03,"preClose":76.03,"latestTime":"17:57 EDT","volume":55840,"amount":4245509.76,"timestamp":1745963828467},"volumeRatio":0.615207,"changeRateMTD":-0.071255,"dividePrice":1.71,"high":77.04,"changeRateQTD":-0.071255,"changeRateWTD":0.025557,"week52Low":66.8835,"changeRateYTD":0.002689,"changeRate5Min":-0.00098,"askSize":2,"floatMarketCap":20204200830.01,"latestPrice":76.445,"askPrice":76.45,"peRate":26.359926,"eps":2.900046,"divideRate":0.022369,"bidPrice":76.43,"market":"US","volume":867719,"preHourTrading":{"tag":"盘前","latestPrice":76.2,"preClose":76.03,"latestTime":"09:28 EDT","volume":113,"amount":8606.29018,"timestamp":1746019722862},"changeRate60Day":-0.020313,"changeRate5Day":-0.002023,"roa":0.051648,"roe":0.146594,"lyrEps":2.936685,"shares":268187057,"amplitude":0.021569,"preClose":76.03,"low":75.4001,"lyrPeRate":26.031052,"pbRate":3.780483,"impliedVol":0.2649,"week52High":86.24,"changeRate":0.005458,"longInitialMargin":0.25,"amount":66322457.844238,"committee":0.942029,"changeRate20Day":-0.070578,"overnightTrading":{"tag":"夜盘","latestPrice":76.02999877929688,"preClose":76.02999877929688,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":67,"change":0.415001,"marketValue":20501559572.364998,"shortable":3,"turnoverRate":0.003283,"open":76.35,"impliedVolPercentile":0.536},{"symbol":"KVUE","shortMargin":0.3,"floatShares":1915684206,"nameCN":"Kenvue Inc","postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.38,"latestTime":"19:54 EDT","volume":569137,"amount":13302856.47,"timestamp":1745970861556},"volumeRatio":0.320678,"changeRateMTD":-0.019808,"dividePrice":0.81,"high":23.65,"changeRateQTD":-0.019808,"changeRateWTD":0.021512,"week52Low":17.67,"changeRateYTD":0.100937,"changeRate5Min":-0.000638,"askSize":2666,"floatMarketCap":45028157262.03,"latestPrice":23.505,"askPrice":23.51,"peRate":43.701042,"eps":0.537859,"divideRate":0.034461,"bidPrice":23.5,"market":"US","volume":4524982,"preHourTrading":{"tag":"盘前","latestPrice":23.54,"preClose":23.38,"latestTime":"09:27 EDT","volume":969,"amount":22626.677136,"timestamp":1746019675923},"changeRate60Day":0.10716,"changeRate5Day":0.024629,"roa":0.068823,"earningTime":"盘前","roe":0.098663,"lyrEps":0.537859,"shares":1918691179,"amplitude":0.019889,"preClose":23.38,"low":23.185,"lyrPeRate":43.701044,"pbRate":4.664753,"impliedVol":0.3783,"week52High":24.46,"changeRate":0.005346,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":106165498.321564,"committee":-0.455552,"changeRate20Day":-0.015704,"overnightTrading":{"tag":"夜盘","latestPrice":23.3799991607666,"preClose":23.3799991607666,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":885,"change":0.125,"marketValue":45098836162.395,"shortable":3,"turnoverRate":0.002362,"open":23.49,"impliedVolPercentile":0.84},{"symbol":"VFC","shortMargin":0.3,"floatShares":387696167,"nameCN":"威富集团","postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.7,"latestTime":"19:59 EDT","volume":553910,"amount":6480690.3121,"timestamp":1745971185205},"volumeRatio":0.856401,"changeRateMTD":-0.242268,"dividePrice":0.36,"high":11.835,"changeRateQTD":-0.242268,"changeRateWTD":0.032485,"week52Low":9.41,"changeRateYTD":-0.452004,"changeRate5Min":0.000851,"askSize":300,"floatMarketCap":4559306923.92,"latestPrice":11.76,"askPrice":11.76,"peRate":0,"eps":-1.175745,"divideRate":0.030612,"bidPrice":11.75,"market":"US","volume":6381048,"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.7,"latestTime":"09:29 EDT","volume":21086,"amount":245250.781022,"timestamp":1746019799998},"changeRate60Day":-0.52234,"changeRate5Day":0.058506,"roa":0.029784,"roe":-0.07544,"lyrEps":-2.494803,"shares":389573366,"amplitude":0.063675,"preClose":11.7,"low":11.09,"lyrPeRate":0,"pbRate":2.72664,"impliedVol":0.8314,"week52High":29.02,"changeRate":0.005128,"longInitialMargin":0.25,"amount":74040794.966606,"committee":0.684543,"changeRate20Day":-0.269565,"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.699999809265137,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1602,"change":0.06,"marketValue":4581382784.16,"shortable":0,"turnoverRate":0.016459,"open":11.42,"impliedVolPercentile":0.88},{"symbol":"DUOL","shortMargin":0.3,"floatShares":36371860,"nameCN":"多邻国","postHourTrading":{"tag":"盘后","latestPrice":380,"preClose":385.13,"latestTime":"19:59 EDT","volume":11997,"amount":4594689.8937,"timestamp":1745971199613},"volumeRatio":0.857852,"changeRateMTD":0.246474,"dividePrice":0,"high":388.15,"changeRateQTD":0.246474,"changeRateWTD":0.01375,"week52Low":145.05,"changeRateYTD":0.193844,"changeRate5Min":0.001812,"askSize":5,"floatMarketCap":14078819568.8,"latestPrice":387.08,"askPrice":387.55,"peRate":205.893618,"eps":1.88,"divideRate":0,"bidPrice":386.71,"market":"US","volume":775677,"preHourTrading":{"tag":"盘前","latestPrice":371.71,"preClose":385.13,"latestTime":"09:29 EDT","volume":4227,"amount":1580446.26051,"timestamp":1746019799908},"changeRate60Day":0.062123,"changeRate5Day":0.046162,"roa":0.035358,"earningTime":"盘后","roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.043725,"preClose":385.13,"low":371.31,"lyrPeRate":190.118252,"pbRate":21.238959,"impliedVol":0.8379,"week52High":441.765,"changeRate":0.005063,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":298169452.89679,"committee":0.615385,"changeRate20Day":0.182357,"overnightTrading":{"tag":"夜盘","latestPrice":385.1300048828125,"preClose":385.1300048828125,"latestTime":"20250430 04:00 EDT","volume":8,"amount":3078,"timestamp":1746000001805},"bidSize":21,"change":1.949982,"marketValue":17512583798.16,"shortable":3,"turnoverRate":0.021326,"open":371.31,"impliedVolPercentile":0.904},{"symbol":"EBAY","shortMargin":0.3,"floatShares":464015585,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.2,"latestTime":"18:45 EDT","volume":236217,"amount":15869314.3406,"timestamp":1745966752663},"volumeRatio":1.175039,"changeRateMTD":-0.002805,"dividePrice":1.08,"high":67.71,"changeRateQTD":-0.002805,"changeRateWTD":-0.004275,"week52Low":48.5204,"changeRateYTD":0.090234,"changeRate5Min":-0.000592,"askSize":100,"floatMarketCap":31339612610.9,"latestPrice":67.54,"askPrice":67.55,"peRate":17.150737,"eps":3.938023,"divideRate":0.015991,"bidPrice":67.52,"market":"US","volume":6564376,"preHourTrading":{"tag":"盘前","latestPrice":66.1441,"preClose":67.2,"latestTime":"09:28 EDT","volume":392,"amount":26185.02376,"timestamp":1746019714927},"changeRate60Day":0.005359,"changeRate5Day":0.013658,"roa":0.068744,"roe":0.342911,"lyrEps":3.981854,"shares":466000000,"amplitude":0.036859,"preClose":67.2,"low":65.2331,"lyrPeRate":16.961948,"pbRate":6.101908,"impliedVol":0.4185,"week52High":71.61,"changeRate":0.00506,"longInitialMargin":0.25,"amount":437561746.05365,"committee":0.333333,"changeRate20Day":-0.003835,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.19999694824219,"latestTime":"20250430 04:00 EDT","volume":50,"amount":3359,"timestamp":1746000001767},"bidSize":200,"change":0.340004,"marketValue":31473640000.000004,"shortable":3,"turnoverRate":0.014147,"open":66.61,"impliedVolPercentile":0.832},{"symbol":"XYL","shortMargin":0.3,"floatShares":241712604,"nameCN":"赛莱默","postHourTrading":{"tag":"盘后","latestPrice":118.62,"preClose":118.62,"latestTime":"18:45 EDT","volume":105555,"amount":12520975.91,"timestamp":1745966735331},"volumeRatio":0.644657,"changeRateMTD":-0.002093,"dividePrice":1.44,"high":120.01,"changeRateQTD":-0.002093,"changeRateWTD":0.026787,"week52Low":100.4746,"changeRateYTD":0.027495,"changeRate5Min":-0.000377,"askSize":16,"floatMarketCap":28814559522.84,"latestPrice":119.21,"askPrice":119.23,"peRate":32.660273,"eps":3.65,"divideRate":0.01208,"bidPrice":119.15,"market":"US","volume":1289835,"preHourTrading":{"tag":"盘前","latestPrice":118.62,"preClose":118.62,"latestTime":"08:02 EDT","volume":4,"amount":472.94,"timestamp":1746014532988},"changeRate60Day":-0.029235,"changeRate5Day":0.051698,"roa":0.042976,"roe":0.084528,"lyrEps":3.668847,"shares":243349470,"amplitude":0.025038,"preClose":118.62,"low":117.04,"lyrPeRate":32.492497,"pbRate":2.725962,"impliedVol":0.2557,"week52High":146.08,"changeRate":0.004974,"longInitialMargin":0.25,"amount":153371548.87001,"committee":0.724138,"changeRate20Day":-0.005589,"overnightTrading":{"tag":"夜盘","latestPrice":118.62000274658203,"preClose":118.62000274658203,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.589996,"marketValue":29009690318.699997,"shortable":3,"turnoverRate":0.005336,"open":118.2,"impliedVolPercentile":0.388},{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":110.52,"preClose":111.65,"latestTime":"19:59 EDT","volume":56245,"amount":6245432.5056,"timestamp":1745971187633},"volumeRatio":0.715882,"changeRateMTD":0.050637,"dividePrice":0,"high":112.55,"changeRateQTD":0.050637,"changeRateWTD":-0.01008,"week52Low":80,"changeRateYTD":-0.090487,"changeRate5Min":0.00087,"askSize":170,"floatMarketCap":14495284879.285,"latestPrice":112.1975,"askPrice":112.24,"peRate":148.097334,"eps":0.757593,"divideRate":0,"bidPrice":112.17,"market":"US","volume":2556772,"preHourTrading":{"tag":"盘前","latestPrice":108.7,"preClose":111.65,"latestTime":"09:29 EDT","volume":38185,"amount":4143588.37935,"timestamp":1746019793220},"changeRate60Day":-0.279168,"changeRate5Day":0.066922,"roa":0.035431,"earningTime":"盘后","roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.044872,"preClose":111.65,"low":107.54,"lyrPeRate":376.721643,"pbRate":18.422833,"impliedVol":0.7431,"week52High":188.75,"changeRate":0.004904,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":282062052.408752,"committee":0.408696,"changeRate20Day":0.048771,"overnightTrading":{"tag":"夜盘","latestPrice":110.38999938964844,"preClose":111.6500015258789,"latestTime":"20250430 04:00 EDT","volume":2293,"amount":253579,"timestamp":1746000001803},"bidSize":405,"change":0.547501,"marketValue":118256165000,"shortable":3,"turnoverRate":0.01979,"open":108.825,"impliedVolPercentile":0.676},{"symbol":"VRSK","shortMargin":0.3,"floatShares":139549174,"nameCN":"Verisk Analytics","postHourTrading":{"tag":"盘后","latestPrice":292.37,"preClose":292.37,"latestTime":"18:18 EDT","volume":49663,"amount":14519959.4,"timestamp":1745965118259},"volumeRatio":0.557738,"changeRateMTD":-0.012869,"dividePrice":1.56,"high":295,"changeRateQTD":-0.012869,"changeRateWTD":0.027058,"week52Low":217.34,"changeRateYTD":0.066659,"changeRate5Min":-0.001563,"askSize":10,"floatMarketCap":40998151829.46,"latestPrice":293.79,"askPrice":293.96,"peRate":43.799545,"eps":6.707604,"divideRate":0.00531,"bidPrice":293.74,"market":"US","volume":412339,"preHourTrading":{"tag":"盘前","latestPrice":292.27,"preClose":292.37,"latestTime":"09:29 EDT","volume":875,"amount":255773.385,"timestamp":1746019799957},"changeRate60Day":0.009796,"changeRate5Day":0.012894,"roa":0.182746,"earningTime":"盘前","roe":4.450842,"lyrEps":6.740546,"shares":139944616,"amplitude":0.020898,"preClose":292.37,"low":288.8901,"lyrPeRate":43.58549,"pbRate":410.732555,"impliedVol":0.3186,"week52High":306.675,"changeRate":0.004857,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":120877427.005035,"committee":0.818182,"changeRate20Day":-0.016141,"overnightTrading":{"tag":"夜盘","latestPrice":292.3699951171875,"preClose":292.3699951171875,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":1.420013,"marketValue":41114328734.64,"shortable":3,"turnoverRate":0.002955,"open":291.83,"impliedVolPercentile":0.896},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":163.87,"preClose":164.48,"latestTime":"19:59 EDT","volume":1721632,"amount":283101809.7828,"timestamp":1745971171767},"volumeRatio":0.531571,"changeRateMTD":-0.004517,"dividePrice":64.998185,"high":166.45,"changeRateQTD":-0.004517,"changeRateWTD":0.000909,"week52Low":133.21,"changeRateYTD":-0.163248,"changeRate5Min":-0.000181,"askSize":100,"floatMarketCap":771953286612.6521,"latestPrice":165.2501,"askPrice":165.31,"peRate":21.780668,"eps":7.587008,"divideRate":0.393332,"bidPrice":165.25,"market":"US","volume":7117860,"preHourTrading":{"tag":"盘前","latestPrice":163.53,"preClose":164.48,"latestTime":"09:29 EDT","volume":260733,"amount":43010838.98892,"timestamp":1746019799905},"changeRate60Day":-0.172922,"changeRate5Day":0.047146,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.028575,"preClose":164.48,"low":161.75,"lyrPeRate":23.941157,"pbRate":0.186255,"impliedVol":0.4436,"week52High":226.4,"changeRate":0.004682,"longInitialMargin":0.25,"amount":1170471342.330322,"committee":0,"changeRate20Day":-0.020101,"overnightTrading":{"tag":"夜盘","latestPrice":166.0500030517578,"preClose":164.47999572753906,"latestTime":"20250430 04:00 EDT","volume":41426,"amount":6867104,"timestamp":1746000001807},"bidSize":100,"change":0.770111,"marketValue":857077352236.6648,"shortable":3,"turnoverRate":0.001524,"open":163.41,"impliedVolPercentile":0.428},{"symbol":"UL","shortMargin":0.3,"floatShares":2475000838,"nameCN":"联合利华(英国)","postHourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.14,"latestTime":"18:51 EDT","volume":28000,"amount":1767899.87,"timestamp":1745967079344},"volumeRatio":0.642735,"changeRateMTD":0.065239,"dividePrice":1.876,"high":63.88,"changeRateQTD":0.065239,"changeRateWTD":0.013015,"week52Low":51.45,"changeRateYTD":0.118783,"changeRate5Min":-0.000709,"askSize":281,"floatMarketCap":157001678158.53,"latestPrice":63.435,"askPrice":63.44,"peRate":26.756271,"eps":2.370846,"divideRate":0.029574,"bidPrice":63.43,"market":"US","volume":1674822,"preHourTrading":{"tag":"盘前","latestPrice":63.62,"preClose":63.14,"latestTime":"09:28 EDT","volume":1844,"amount":117223.867388,"timestamp":1746019681098},"changeRate60Day":0.100347,"changeRate5Day":-0.012224,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2495526796,"amplitude":0.011351,"preClose":63.14,"low":63.1633,"lyrPeRate":26.588833,"pbRate":7.919147,"impliedVol":0.2165,"week52High":65.87,"changeRate":0.004672,"longInitialMargin":0.25,"amount":106245952.009438,"committee":-0.156379,"changeRate20Day":0.064882,"overnightTrading":{"tag":"夜盘","latestPrice":63.13999938964844,"preClose":63.13999938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":205,"change":0.295002,"marketValue":158303742304.26,"shortable":3,"turnoverRate":0.000677,"open":63.71,"impliedVolPercentile":0.62},{"symbol":"NOC","shortMargin":0.3,"floatShares":135151674,"nameCN":"诺斯罗普格鲁曼","postHourTrading":{"tag":"盘后","latestPrice":482.38,"preClose":482.1,"latestTime":"19:18 EDT","volume":99604,"amount":48019436.14,"timestamp":1745968703341},"volumeRatio":0.397278,"changeRateMTD":-0.054022,"dividePrice":8.24,"high":485.42,"changeRateQTD":-0.054022,"changeRateWTD":0.023563,"week52Low":418.6,"changeRateYTD":0.032091,"changeRate5Min":-0.001196,"askSize":1,"floatMarketCap":65460713301.9,"latestPrice":484.35,"askPrice":484.36,"peRate":19.076633,"eps":25.3897,"divideRate":0.017012,"bidPrice":483.67,"market":"US","volume":577982,"preHourTrading":{"tag":"盘前","latestPrice":481.01,"preClose":482.1,"latestTime":"09:20 EDT","volume":452,"amount":215557.9864,"timestamp":1746019235892},"changeRate60Day":-0.006971,"changeRate5Day":0.024754,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.020494,"preClose":482.1,"low":475.54,"lyrPeRate":17.057847,"pbRate":4.652404,"impliedVol":0.2731,"week52High":555.5657,"changeRate":0.004667,"longInitialMargin":0.25,"amount":278827438.409363,"committee":0.769912,"changeRate20Day":-0.056032,"overnightTrading":{"tag":"夜盘","latestPrice":482.1000061035156,"preClose":482.1000061035156,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":2.25,"marketValue":69711616404.75,"shortable":3,"turnoverRate":0.004277,"open":483.555,"impliedVolPercentile":0.668},{"symbol":"ROL","shortMargin":0.3,"floatShares":294181610,"nameCN":"Rollins Inc","postHourTrading":{"tag":"盘后","latestPrice":56.34,"preClose":56.34,"latestTime":"17:57 EDT","volume":99064,"amount":5581268.73,"timestamp":1745963828475},"volumeRatio":0.311848,"changeRateMTD":0.047566,"dividePrice":0.63,"high":56.805,"changeRateQTD":0.047566,"changeRateWTD":0.023323,"week52Low":44.29,"changeRateYTD":0.221143,"changeRate5Min":0.00017,"askSize":100,"floatMarketCap":16650679126,"latestPrice":56.6,"askPrice":56.62,"peRate":57.440527,"eps":0.985367,"divideRate":0.011131,"bidPrice":56.57,"market":"US","volume":792618,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":56.34,"latestTime":"09:29 EDT","volume":729,"amount":40963.039983,"timestamp":1746019798067},"changeRate60Day":0.13998,"changeRate5Day":0.030402,"roa":0.148793,"roe":0.378268,"lyrEps":0.963097,"shares":484646456,"amplitude":0.018193,"preClose":56.34,"low":55.78,"lyrPeRate":58.768743,"pbRate":20.233044,"impliedVol":0.2295,"week52High":56.805,"changeRate":0.004615,"longInitialMargin":0.25,"amount":44769350.117043,"committee":0,"changeRate20Day":0.041207,"overnightTrading":{"tag":"夜盘","latestPrice":56.34000015258789,"preClose":56.34000015258789,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.259998,"marketValue":27430989409.600002,"shortable":3,"turnoverRate":0.002694,"open":56.535,"impliedVolPercentile":0.188},{"symbol":"XLP","shortMargin":0.3,"floatShares":196371809,"nameCN":"消费品指数ETF-SPDR主要消费品","postHourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.24,"latestTime":"19:19 EDT","volume":27033,"amount":2195356.7262,"timestamp":1745968741323},"volumeRatio":0.654189,"changeRateMTD":-0.000735,"dividePrice":2.041,"high":81.99,"changeRateQTD":-0.000735,"changeRateWTD":0.009525,"week52Low":74.71,"changeRateYTD":0.038163,"changeRate5Min":-0.000971,"askSize":2530,"floatMarketCap":16025903332.49,"latestPrice":81.61,"askPrice":81.62,"peRate":5.313512,"eps":15.358956,"divideRate":0.025009,"bidPrice":81.61,"market":"US","volume":8081718,"preHourTrading":{"tag":"盘前","latestPrice":81.65,"preClose":81.24,"latestTime":"09:29 EDT","volume":5277,"amount":429258.19824,"timestamp":1746019799999},"changeRate60Day":0.02926,"changeRate5Day":-0.001957,"roa":0.016367,"roe":0.194162,"lyrEps":15.358956,"shares":196371809,"amplitude":0.016248,"preClose":81.24,"low":80.67,"lyrPeRate":5.313512,"pbRate":0.895366,"impliedVol":0.1852,"week52High":84.53,"changeRate":0.004554,"longInitialMargin":0.25,"amount":657592953.006866,"committee":-0.067055,"changeRate20Day":-0.002201,"overnightTrading":{"tag":"夜盘","latestPrice":81.4000015258789,"preClose":81.23999786376953,"latestTime":"20250430 04:00 EDT","volume":5,"amount":407,"timestamp":1746000001622},"bidSize":1500,"change":0.370003,"marketValue":16025903332.49,"shortable":3,"turnoverRate":0.041155,"open":81.69,"impliedVolPercentile":0.752},{"symbol":"ATAT","shortMargin":0.3,"floatShares":56325903,"nameCN":"亚朵","postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.18,"latestTime":"19:07 EDT","volume":1100002,"amount":26598052.03,"timestamp":1745968037363},"volumeRatio":0.578507,"changeRateMTD":-0.14321,"dividePrice":3.2846,"high":24.5,"changeRateQTD":-0.14321,"changeRateWTD":0.015468,"week52Low":15.22,"changeRateYTD":-0.09669,"changeRate5Min":0.001237,"askSize":82,"floatMarketCap":1368156183.87,"latestPrice":24.29,"askPrice":24.3,"peRate":19.313201,"eps":1.257689,"divideRate":0.135224,"bidPrice":24.25,"market":"US","volume":585502,"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.18,"latestTime":"09:28 EDT","volume":2137,"amount":51956.714314,"timestamp":1746019680014},"changeRate60Day":-0.104021,"changeRate5Day":-0.002054,"roa":0.140183,"roe":0.508585,"lyrEps":1.267111,"shares":137595236,"amplitude":0.021092,"preClose":24.18,"low":23.99,"lyrPeRate":19.169591,"pbRate":1.130558,"impliedVol":0.4677,"week52High":33.315,"changeRate":0.004549,"longInitialMargin":0.25,"amount":14175148.062294,"committee":-0.763441,"changeRate20Day":-0.150996,"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":24.18000030517578,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":11,"change":0.110001,"marketValue":3342188282.44,"shortable":3,"turnoverRate":0.010395,"open":24.36,"impliedVolPercentile":0.2273}]}}}