美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,688.13

+27.651.66%

涨家数：928

跌家数：95

平家数：15

市盈率：- -

高：1,691.30

开：1,660.55

低：1,659.88

收：1,660.49

成交量：59.17亿

成交额：6,585.44亿

市值：79.55万亿

流通市值：74.36万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

西南航空 US LUV	32.77	+5.47%	+1.70	844.62万	2.74亿	172.10亿
登士柏国际 US XRAY	14.66	+5.47%	+0.7600	228.42万	3,339.19万	29.24亿
Aptiv PLC US APTV	78.43	+5.46%	+4.06	214.94万	1.67亿	170.79亿
勃肯 US BIRK	53.4	+5.45%	+2.76	193.89万	1.03亿	98.21亿
霍顿房屋 US DHI	170.68	+5.44%	+8.81	611.28万	10.34亿	508.84亿
Twilio Inc US TWLO	106.38	+5.36%	+5.41	368.88万	3.89亿	163.22亿
第一太阳能 US FSLR	202.28	+5.35%	+10.28	443.30万	8.86亿	216.94亿
Braze, Inc. US BRZE	26.895	+5.33%	+1.36	76.13万	2,027.57万	29.86亿
微芯科技 US MCHP	69.14	+5.32%	+3.50	1,243.03万	8.62亿	373.13亿
斯伦贝谢 US SLB	35.61	+5.32%	+1.80	1,602.49万	5.67亿	531.29亿
Symbotic Inc. US SYM	46.23	+5.31%	+2.33	238.48万	1.10亿	51.46亿
沃那多房信 US VNO	38.08	+5.28%	+1.91	311.36万	1.18亿	73.13亿
CleanSpark, Inc. US CLSK	9.82	+5.25%	+0.4900	1,565.76万	1.52亿	27.60亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	48.6	+5.22%	+2.41	41.56万	1,997.16万	3.22亿
伊士曼化工 US EMN	69.44	+5.20%	+3.43	139.76万	9,681.01万	79.70亿
威富集团 US VFC	13.7	+5.14%	+0.6700	893.04万	1.21亿	53.51亿
Epam Systems US EPAM	174.95	+5.14%	+8.55	80.30万	1.40亿	97.44亿
DigitalOcean Holdings, Inc. US DOCN	31.53	+5.14%	+1.54	178.85万	5,602.70万	28.70亿
U.S. Global Jets ETF US JETS	26.22	+5.13%	+1.28	489.53万	1.28亿	8.42亿
莱纳建筑公司 US LEN	135.75	+5.12%	+6.61	393.78万	5.33亿	351.60亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1680.5815,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LUV","nameCN":"西南航空","changeRate":0.054715,"change":1.7,"latestPrice":32.77,"close":32.77,"volume":8446162,"market":"US","high":32.87,"low":31.22,"preClose":31.07,"open":31.22,"turnoverRate":0.016561,"peRate":49.313567,"amplitude":0.053106,"marketValue":17210401223.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.96,"week52Low":23.815,"changeRate5Day":0.040317,"changeRate20Day":-0.013249,"changeRate60Day":-0.003649,"changeRateWTD":0.040317,"changeRateMTD":0.059489,"changeRateQTD":0.010173,"changeRateYTD":-0.025283,"amount":273677442.104355,"eps":0.664523,"lyrEps":0.777591,"lyrPeRate":42.142977,"pbRate":2.1513,"volumeRatio":1.343617,"roa":0.005484,"roe":0.042458,"changeRate5Min":0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.021971,"floatMarketCap":16712699967.230001,"shortable":3,"shares":525187709,"floatShares":509999999,"hourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"19:59 EDT","volume":106269,"amount":3482077.1901,"timestamp":1755907199468},"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":31.07,"latestTime":"09:27 EDT","volume":578,"amount":18045.279646,"timestamp":1755869254963},"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"19:59 EDT","volume":106269,"amount":3482077.1901,"timestamp":1755907199468},"overnightTrading":{"tag":"夜盘","latestPrice":32.48,"preClose":32.77,"latestTime":"20250824 21:20 EDT","volume":69,"amount":2259,"timestamp":1756084841253},"impliedVol":0.3839,"impliedVolPercentile":0.34},{"symbol":"XRAY","nameCN":"登士柏国际","changeRate":0.054676,"change":0.76,"latestPrice":14.66,"close":14.66,"volume":2284241,"market":"US","high":14.715,"low":14.02,"preClose":13.9,"open":14.02,"turnoverRate":0.012311,"peRate":0,"amplitude":0.05,"marketValue":2924433402.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.48,"week52Low":12.16,"changeRate5Day":0.058484,"changeRate20Day":-0.085465,"changeRate60Day":-0.112053,"changeRateWTD":0.058484,"changeRateMTD":0.024458,"changeRateQTD":-0.076826,"changeRateYTD":-0.227608,"amount":33391908.554921,"eps":-4.764434,"lyrEps":-4.478346,"lyrPeRate":0,"pbRate":1.492058,"volumeRatio":0.791869,"roa":0.027186,"roe":-0.377313,"changeRate5Min":-0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.043656,"floatMarketCap":2720057316.06,"shortable":3,"shares":199483861,"floatShares":185542791,"hourTrading":{"tag":"盘后","latestPrice":14.7958,"preClose":14.66,"latestTime":"18:38 EDT","volume":30269,"amount":443761.05,"timestamp":1755902319199},"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":13.9,"latestTime":"09:02 EDT","volume":41,"amount":567.010033,"timestamp":1755867756734},"postHourTrading":{"tag":"盘后","latestPrice":14.7958,"preClose":14.66,"latestTime":"18:38 EDT","volume":30269,"amount":443761.05,"timestamp":1755902319199},"overnightTrading":{"tag":"夜盘","latestPrice":14.66,"preClose":14.66,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322465},"impliedVol":0.5374,"impliedVolPercentile":0.632},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.054592,"change":4.06,"latestPrice":78.43,"close":78.43,"volume":2149421,"market":"US","high":78.44,"low":74.15,"preClose":74.37,"open":74.9,"turnoverRate":0.009978,"peRate":18.032493,"amplitude":0.057685,"marketValue":17078901976.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.44,"week52Low":47.19,"changeRate5Day":0.057293,"changeRate20Day":0.10605,"changeRate60Day":0.158322,"changeRateWTD":0.057293,"changeRateMTD":0.142628,"changeRateQTD":0.149663,"changeRateYTD":0.296792,"amount":167398180.681343,"eps":4.349371,"lyrEps":6.970122,"lyrPeRate":11.252314,"pbRate":1.762529,"volumeRatio":0.992733,"roa":0.055654,"roe":0.094642,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000013,"floatMarketCap":16895395933.240002,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":77.87,"preClose":78.43,"latestTime":"19:38 EDT","volume":124075,"amount":9731027.03,"timestamp":1755905925044},"preHourTrading":{"tag":"盘前","latestPrice":75.86,"preClose":74.37,"latestTime":"08:15 EDT","volume":178,"amount":13687.68202,"timestamp":1755864902991},"postHourTrading":{"tag":"盘后","latestPrice":77.87,"preClose":78.43,"latestTime":"19:38 EDT","volume":124075,"amount":9731027.03,"timestamp":1755905925044},"overnightTrading":{"tag":"夜盘","latestPrice":78.43,"preClose":78.43,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322410},"impliedVol":0.2924,"impliedVolPercentile":0.008},{"symbol":"BIRK","nameCN":"勃肯","changeRate":0.054502,"change":2.76,"latestPrice":53.4,"close":53.4,"volume":1938876,"market":"US","high":53.53,"low":50.66,"preClose":50.64,"open":50.66,"turnoverRate":0.034836,"peRate":27.776824,"amplitude":0.056675,"marketValue":9820583390.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.78,"week52Low":40.5592,"changeRate5Day":0.072289,"changeRate20Day":0.01309,"changeRate60Day":-0.016575,"changeRateWTD":0.072289,"changeRateMTD":0.066081,"changeRateQTD":0.085807,"changeRateYTD":-0.057536,"amount":102682908.166031,"eps":1.922466,"lyrEps":1.139121,"lyrPeRate":46.878251,"pbRate":3.730662,"volumeRatio":0.986874,"roa":0.067921,"roe":0.1164,"changeRate5Min":-0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2972079741.6,"shortable":3,"shares":183906056,"floatShares":55656924,"hourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.4,"latestTime":"19:59 EDT","volume":106935,"amount":5710317.85,"timestamp":1755907169449},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.64,"latestTime":"08:18 EDT","volume":4,"amount":204,"timestamp":1755865126340},"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.4,"latestTime":"19:59 EDT","volume":106935,"amount":5710317.85,"timestamp":1755907169449},"overnightTrading":{"tag":"夜盘","latestPrice":53.4,"preClose":53.4,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322438},"impliedVol":0.3528,"impliedVolPercentile":0.012},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.054426,"change":8.81,"latestPrice":170.68,"close":170.68,"volume":6112797,"market":"US","high":171.7,"low":161.02,"preClose":161.87,"open":162.52,"turnoverRate":0.023147,"peRate":13.677101,"amplitude":0.065979,"marketValue":50883723929.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.85,"week52Low":110.44,"changeRate5Day":0.030552,"changeRate20Day":0.174511,"changeRate60Day":0.453957,"changeRateWTD":0.030552,"changeRateMTD":0.194903,"changeRateQTD":0.323922,"changeRateYTD":0.220712,"amount":1033663936.430512,"eps":12.479253,"lyrEps":14.435204,"lyrPeRate":11.823872,"pbRate":2.115492,"volumeRatio":1.411589,"roa":0.089603,"roe":0.160981,"changeRate5Min":-0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.008788,"floatMarketCap":45074924382.04,"shortable":3,"shares":298123529,"floatShares":264090253,"hourTrading":{"tag":"盘后","latestPrice":171.61,"preClose":170.68,"latestTime":"19:58 EDT","volume":70383,"amount":12015187.0337,"timestamp":1755907126622},"preHourTrading":{"tag":"盘前","latestPrice":162.01,"preClose":161.87,"latestTime":"09:29 EDT","volume":2171,"amount":352506.61602,"timestamp":1755869397896},"postHourTrading":{"tag":"盘后","latestPrice":171.61,"preClose":170.68,"latestTime":"19:58 EDT","volume":70383,"amount":12015187.0337,"timestamp":1755907126622},"overnightTrading":{"tag":"夜盘","latestPrice":170.91,"preClose":170.68,"latestTime":"20250824 21:27 EDT","volume":70,"amount":12021.87,"timestamp":1756085249752},"impliedVol":0.3306,"impliedVolPercentile":0.168},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.05358,"change":5.41,"latestPrice":106.38,"close":106.38,"volume":3688798,"market":"US","high":106.68,"low":100.14,"preClose":100.97,"open":101.07,"turnoverRate":0.025109,"peRate":839.369428,"amplitude":0.064772,"marketValue":16322267006.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":56.85,"changeRate5Day":0.006719,"changeRate20Day":-0.188311,"changeRate60Day":-0.097557,"changeRateWTD":0.006719,"changeRateMTD":-0.175349,"changeRateQTD":-0.14458,"changeRateYTD":-0.015729,"amount":388586185.653442,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.029143,"volumeRatio":0.390612,"roa":0.005046,"roe":0.002421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15628495474.98,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":106.21,"preClose":106.38,"latestTime":"19:59 EDT","volume":387589,"amount":41231821.213,"timestamp":1755907185803},"preHourTrading":{"tag":"盘前","latestPrice":101.14,"preClose":100.97,"latestTime":"09:28 EDT","volume":658,"amount":66457.352528,"timestamp":1755869285952},"postHourTrading":{"tag":"盘后","latestPrice":106.21,"preClose":106.38,"latestTime":"19:59 EDT","volume":387589,"amount":41231821.213,"timestamp":1755907185803},"overnightTrading":{"tag":"夜盘","latestPrice":106.38,"preClose":106.38,"latestTime":"20250824 21:26 EDT","volume":32,"amount":3404,"timestamp":1756085212766},"impliedVol":0.419,"impliedVolPercentile":0.316},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.053542,"change":10.28,"latestPrice":202.28,"close":202.28,"volume":4432951,"market":"US","high":203.1575,"low":191.1,"preClose":192,"open":194.15,"turnoverRate":0.043749,"peRate":17.288451,"amplitude":0.062799,"marketValue":21694054844.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":0.011653,"changeRate20Day":0.091517,"changeRate60Day":0.292937,"changeRateWTD":0.011653,"changeRateMTD":0.157672,"changeRateQTD":0.22194,"changeRateYTD":0.147753,"amount":885792098.36351,"eps":11.700296,"lyrEps":12.073485,"lyrPeRate":16.754069,"pbRate":2.538465,"volumeRatio":0.666127,"roa":0.071297,"roe":0.159158,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20496245733.08,"shortable":3,"shares":107247651,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.28,"latestTime":"19:59 EDT","volume":226862,"amount":45892048.5325,"timestamp":1755907164706},"preHourTrading":{"tag":"盘前","latestPrice":193.56,"preClose":192,"latestTime":"09:29 EDT","volume":20858,"amount":4049120.36394,"timestamp":1755869385323},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.28,"latestTime":"19:59 EDT","volume":226862,"amount":45892048.5325,"timestamp":1755907164706},"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":202.28,"latestTime":"20250824 21:06 EDT","volume":245,"amount":49745,"timestamp":1756083961257},"impliedVol":0.4992,"impliedVolPercentile":0.04},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.05326,"change":1.36,"latestPrice":26.895,"close":26.895,"volume":761321,"market":"US","high":26.945,"low":25.5,"preClose":25.535,"open":25.62,"turnoverRate":0.009483,"peRate":0,"amplitude":0.056589,"marketValue":2985911032.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.33,"week52Low":23.91,"changeRate5Day":0.054706,"changeRate20Day":-0.078623,"changeRate60Day":-0.254367,"changeRateWTD":0.054706,"changeRateMTD":-0.034984,"changeRateQTD":-0.042883,"changeRateYTD":-0.357808,"amount":20275749.158648,"eps":-1.007301,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":6.293734,"volumeRatio":0.660327,"roa":-0.089649,"roe":-0.228356,"changeRate5Min":-0.001485,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2159166289.665,"shortable":3,"shares":111021046,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.895,"latestTime":"19:46 EDT","volume":45040,"amount":1211240.87,"timestamp":1755906402871},"preHourTrading":{"tag":"盘前","latestPrice":25.7,"preClose":25.535,"latestTime":"09:29 EDT","volume":8,"amount":205.6582,"timestamp":1755869368786},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.895,"latestTime":"19:46 EDT","volume":45040,"amount":1211240.87,"timestamp":1755906402871},"overnightTrading":{"tag":"夜盘","latestPrice":26.65,"preClose":26.895,"latestTime":"20250824 20:56 EDT","volume":5,"amount":134,"timestamp":1756083366827},"impliedVol":0.771,"impliedVolPercentile":0.908},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.053241,"change":3.495,"latestPrice":69.14,"close":69.14,"volume":12430340,"market":"US","high":70.7,"low":66.14,"preClose":65.645,"open":66.25,"turnoverRate":0.023546,"peRate":0,"amplitude":0.069465,"marketValue":37313452176.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.65,"week52Low":34.125,"changeRate5Day":0.052199,"changeRate20Day":-0.001011,"changeRate60Day":0.203272,"changeRateWTD":0.052199,"changeRateMTD":0.022932,"changeRateQTD":-0.017479,"changeRateYTD":0.20558,"amount":862430895.94635,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.441579,"volumeRatio":1.830634,"roa":0.00844,"roe":-0.022377,"changeRate5Min":0.00261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.819,"divideRate":0.026309,"floatMarketCap":36500556187.94,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.14,"latestTime":"19:59 EDT","volume":367667,"amount":25421028.75,"timestamp":1755907164464},"preHourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":65.645,"latestTime":"09:29 EDT","volume":2562,"amount":169518.23994,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.14,"latestTime":"19:59 EDT","volume":367667,"amount":25421028.75,"timestamp":1755907164464},"overnightTrading":{"tag":"夜盘","latestPrice":69.12,"preClose":69.14,"latestTime":"20250824 21:03 EDT","volume":94,"amount":6511,"timestamp":1756083783993},"impliedVol":0.4184,"impliedVolPercentile":0.176},{"symbol":"SLB","nameCN":"斯伦贝谢","changeRate":0.053239,"change":1.8,"latestPrice":35.61,"close":35.61,"volume":16024901,"market":"US","high":35.695,"low":33.94,"preClose":33.81,"open":34,"turnoverRate":0.010777,"peRate":12.17029,"amplitude":0.051908,"marketValue":53128506439.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.16,"week52Low":31.11,"changeRate5Day":0.079418,"changeRate20Day":0.003947,"changeRate60Day":0.060453,"changeRateWTD":0.079418,"changeRateMTD":0.05355,"changeRateQTD":0.05355,"changeRateYTD":-0.071205,"amount":566560000.738506,"eps":2.925978,"lyrEps":3.139338,"lyrPeRate":11.343156,"pbRate":2.61691,"volumeRatio":1.557243,"roa":0.076827,"roe":0.192238,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.031452,"floatMarketCap":52952070000,"shortable":3,"shares":1491954688,"floatShares":1487000000,"hourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.61,"latestTime":"19:57 EDT","volume":717542,"amount":25550571.5552,"timestamp":1755907040390},"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":33.81,"latestTime":"09:27 EDT","volume":4870,"amount":164967.27608,"timestamp":1755869244157},"postHourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.61,"latestTime":"19:57 EDT","volume":717542,"amount":25550571.5552,"timestamp":1755907040390},"overnightTrading":{"tag":"夜盘","latestPrice":35.29,"preClose":35.61,"latestTime":"20250824 21:24 EDT","volume":65,"amount":2297,"timestamp":1756085064574},"impliedVol":0.316,"impliedVolPercentile":0.168},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.053075,"change":2.33,"latestPrice":46.23,"close":46.23,"volume":2384787,"market":"US","high":47.16,"low":42.3783,"preClose":43.9,"open":43.79,"turnoverRate":0.021424,"peRate":0,"amplitude":0.108923,"marketValue":5146089583.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":16.3178,"changeRate5Day":-0.120601,"changeRate20Day":-0.127571,"changeRate60Day":0.554472,"changeRateWTD":-0.120601,"changeRateMTD":-0.143095,"changeRateQTD":0.189961,"changeRateYTD":0.94981,"amount":109607382.855709,"eps":-0.098129,"lyrEps":-0.140965,"lyrPeRate":0,"pbRate":24.417634,"volumeRatio":1.18894,"roa":-0.025166,"roe":-0.141555,"changeRate5Min":-0.002804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5146089583.74,"shortable":3,"shares":111314938,"floatShares":111314938,"hourTrading":{"tag":"盘后","latestPrice":46.95,"preClose":46.23,"latestTime":"19:59 EDT","volume":21479,"amount":995379.4693,"timestamp":1755907185036},"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.9,"latestTime":"09:29 EDT","volume":4274,"amount":188281.992024,"timestamp":1755869370116},"postHourTrading":{"tag":"盘后","latestPrice":46.95,"preClose":46.23,"latestTime":"19:59 EDT","volume":21479,"amount":995379.4693,"timestamp":1755907185036},"overnightTrading":{"tag":"夜盘","latestPrice":47.44,"preClose":46.23,"latestTime":"20250824 21:23 EDT","volume":1818,"amount":86210,"timestamp":1756084994137},"impliedVol":0.6804,"impliedVolPercentile":0.168},{"symbol":"VNO","nameCN":"沃那多房信","changeRate":0.052806,"change":1.91,"latestPrice":38.08,"close":38.08,"volume":3113616,"market":"US","high":38.18,"low":36.305,"preClose":36.17,"open":36.48,"turnoverRate":0.019442,"peRate":9.34864,"amplitude":0.051839,"marketValue":7312903077.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.63,"week52Low":29.68,"changeRate5Day":0.023381,"changeRate20Day":-0.046331,"changeRate60Day":0.002897,"changeRateWTD":0.023381,"changeRateMTD":-0.00885,"changeRateQTD":-0.004184,"changeRateYTD":-0.094196,"amount":117849838.238892,"eps":4.07332,"lyrEps":0.043429,"lyrPeRate":876.833452,"pbRate":1.48947,"volumeRatio":2.032369,"roa":0.01422,"roe":0.133974,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.019433,"floatMarketCap":6098482145.28,"shortable":3,"shares":192040522,"floatShares":160149216,"hourTrading":{"tag":"盘后","latestPrice":38.08,"preClose":38.08,"latestTime":"17:31 EDT","volume":16993,"amount":647087.88,"timestamp":1755898303939},"postHourTrading":{"tag":"盘后","latestPrice":38.08,"preClose":38.08,"latestTime":"17:31 EDT","volume":16993,"amount":647087.88,"timestamp":1755898303939},"overnightTrading":{"tag":"夜盘","latestPrice":38.08,"preClose":38.08,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322421},"impliedVol":0.2364,"impliedVolPercentile":0.024},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.052519,"change":0.49,"latestPrice":9.82,"close":9.82,"volume":15657638,"market":"US","high":9.93,"low":9.09,"preClose":9.33,"open":9.27,"turnoverRate":0.057367,"peRate":10.00593,"amplitude":0.090032,"marketValue":2760238811.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":0.007179,"changeRate20Day":-0.169205,"changeRate60Day":0.077936,"changeRateWTD":0.007179,"changeRateMTD":-0.136324,"changeRateQTD":-0.109701,"changeRateYTD":0.066232,"amount":152497595.882324,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.285694,"volumeRatio":1.007606,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.002539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2680236596.94,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘后","latestPrice":9.8891,"preClose":9.82,"latestTime":"19:59 EDT","volume":199922,"amount":1964825.2651,"timestamp":1755907190834},"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.33,"latestTime":"09:29 EDT","volume":119372,"amount":1110641.982252,"timestamp":1755869375868},"postHourTrading":{"tag":"盘后","latestPrice":9.8891,"preClose":9.82,"latestTime":"19:59 EDT","volume":199922,"amount":1964825.2651,"timestamp":1755907190834},"overnightTrading":{"tag":"夜盘","latestPrice":9.54,"preClose":9.82,"latestTime":"20250824 21:28 EDT","volume":75780,"amount":724576.1535,"timestamp":1756085316768},"impliedVol":0.7378,"impliedVolPercentile":0.024},{"symbol":"CWEB","nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","changeRate":0.052176,"change":2.41,"latestPrice":48.6,"close":48.6,"volume":415625,"market":"US","high":48.8199,"low":47.2,"preClose":46.19,"open":47.38,"turnoverRate":0.062744,"peRate":0,"amplitude":0.03507,"marketValue":321930628.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.31,"week52Low":24.6,"changeRate5Day":0.064622,"changeRate20Day":0.105802,"changeRate60Day":0.296692,"changeRateWTD":0.064622,"changeRateMTD":0.162401,"changeRateQTD":0.226963,"changeRateYTD":0.52208,"amount":19971576.845646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.844656,"roa":0,"roe":0,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.024074,"floatMarketCap":321930628.2,"shortable":3,"shares":6624087,"floatShares":6624087,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.6,"latestTime":"19:54 EDT","volume":10015,"amount":489488.4115,"timestamp":1755906894464},"preHourTrading":{"tag":"盘前","latestPrice":47.32,"preClose":46.19,"latestTime":"09:29 EDT","volume":6903,"amount":325717.378506,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.6,"latestTime":"19:54 EDT","volume":10015,"amount":489488.4115,"timestamp":1755906894464},"impliedVol":0.5314,"impliedVolPercentile":0.124},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":0.051962,"change":3.43,"latestPrice":69.44,"close":69.44,"volume":1397589,"market":"US","high":69.82,"low":66.36,"preClose":66.01,"open":66.61,"turnoverRate":0.012286,"peRate":9.751122,"amplitude":0.052416,"marketValue":7970435276.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.5,"week52Low":56.78,"changeRate5Day":0.059182,"changeRate20Day":-0.113268,"changeRate60Day":-0.142398,"changeRateWTD":0.059182,"changeRateMTD":-0.043658,"changeRateQTD":-0.069917,"changeRateYTD":-0.239597,"amount":96810057.678452,"eps":7.121232,"lyrEps":7.754927,"lyrPeRate":8.954307,"pbRate":1.36597,"volumeRatio":1.241681,"roa":0.055364,"roe":0.143903,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047523,"floatMarketCap":7899188308.48,"shortable":3,"shares":114781614,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":69.79,"preClose":69.44,"latestTime":"19:54 EDT","volume":36004,"amount":2500183.43,"timestamp":1755906894392},"preHourTrading":{"tag":"盘前","latestPrice":65.51,"preClose":66.01,"latestTime":"09:14 EDT","volume":54,"amount":3539.54016,"timestamp":1755868449655},"postHourTrading":{"tag":"盘后","latestPrice":69.79,"preClose":69.44,"latestTime":"19:54 EDT","volume":36004,"amount":2500183.43,"timestamp":1755906894392},"overnightTrading":{"tag":"夜盘","latestPrice":69.44,"preClose":69.44,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322421},"impliedVol":0.3399,"impliedVolPercentile":0.748},{"symbol":"VFC","nameCN":"威富集团","changeRate":0.05142,"change":0.67,"latestPrice":13.7,"close":13.7,"volume":8930364,"market":"US","high":13.85,"low":12.99,"preClose":13.03,"open":13.07,"turnoverRate":0.023063,"peRate":0,"amplitude":0.066002,"marketValue":5351446077.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.02,"week52Low":9.41,"changeRate5Day":0.047401,"changeRate20Day":0.081294,"changeRate60Day":0.039454,"changeRateWTD":0.047401,"changeRateMTD":0.168942,"changeRateQTD":0.165957,"changeRateYTD":-0.361603,"amount":121379037.725086,"eps":-0.121287,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.141079,"volumeRatio":1.349211,"roa":0.029507,"roe":0.07831,"changeRate5Min":-0.002911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.026277,"floatMarketCap":5304872434.2,"shortable":3,"shares":390616502,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.7,"latestTime":"19:59 EDT","volume":564967,"amount":7740149.5861,"timestamp":1755907152767},"preHourTrading":{"tag":"盘前","latestPrice":13.1489,"preClose":13.03,"latestTime":"09:17 EDT","volume":3948,"amount":51695.386386,"timestamp":1755868679642},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.7,"latestTime":"19:59 EDT","volume":564967,"amount":7740149.5861,"timestamp":1755907152767},"overnightTrading":{"tag":"夜盘","latestPrice":13.7,"preClose":13.7,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322421},"impliedVol":0.5035,"impliedVolPercentile":0.084},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.051382,"change":8.55,"latestPrice":174.95,"close":174.95,"volume":802998,"market":"US","high":177.655,"low":166.8279,"preClose":166.4,"open":167.14,"turnoverRate":0.01493,"peRate":24.918052,"amplitude":0.065067,"marketValue":9744174229.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":138.145,"changeRate5Day":0.109315,"changeRate20Day":0.024657,"changeRate60Day":0.003441,"changeRateWTD":0.109315,"changeRateMTD":0.109315,"changeRateQTD":-0.010576,"changeRateYTD":-0.251775,"amount":140489496.782501,"eps":7.021014,"lyrEps":7.934174,"lyrPeRate":22.050184,"pbRate":2.656695,"volumeRatio":1.122308,"roa":0.084859,"roe":0.113539,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9409790195.15,"shortable":3,"shares":55696909,"floatShares":53785597,"hourTrading":{"tag":"盘后","latestPrice":174.95,"preClose":174.95,"latestTime":"19:04 EDT","volume":46227,"amount":8087402.15,"timestamp":1755903885198},"preHourTrading":{"tag":"盘前","latestPrice":166.7,"preClose":166.4,"latestTime":"09:16 EDT","volume":9,"amount":1500.40998,"timestamp":1755868601818},"postHourTrading":{"tag":"盘后","latestPrice":174.95,"preClose":174.95,"latestTime":"19:04 EDT","volume":46227,"amount":8087402.15,"timestamp":1755903885198},"overnightTrading":{"tag":"夜盘","latestPrice":174.95,"preClose":174.95,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322428},"impliedVol":0.4133,"impliedVolPercentile":0.34},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.05135,"change":1.54,"latestPrice":31.53,"close":31.53,"volume":1788506,"market":"US","high":31.695,"low":30.05,"preClose":29.99,"open":30.11,"turnoverRate":0.026365,"peRate":23.96913,"amplitude":0.054852,"marketValue":2870412311.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.02,"week52Low":25.45,"changeRate5Day":0.015786,"changeRate20Day":0.094792,"changeRate60Day":0.115317,"changeRateWTD":0.015786,"changeRateMTD":0.13173,"changeRateQTD":0.103992,"changeRateYTD":-0.074552,"amount":56027015.653728,"eps":1.315442,"lyrEps":0.922059,"lyrPeRate":34.195209,"pbRate":-16.382042,"volumeRatio":1.117896,"roa":0.051923,"roe":-0.386835,"changeRate5Min":-0.003634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2138895754.38,"shortable":3,"shares":91037498,"floatShares":67836846,"hourTrading":{"tag":"盘后","latestPrice":31.526,"preClose":31.53,"latestTime":"19:59 EDT","volume":101549,"amount":3202241.3736,"timestamp":1755907149170},"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":29.99,"latestTime":"09:23 EDT","volume":329,"amount":9919.947135,"timestamp":1755869024626},"postHourTrading":{"tag":"盘后","latestPrice":31.526,"preClose":31.53,"latestTime":"19:59 EDT","volume":101549,"amount":3202241.3736,"timestamp":1755907149170},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.53,"latestTime":"20250824 21:26 EDT","volume":869,"amount":27959.507542999996,"timestamp":1756085172111},"impliedVol":0.508,"impliedVolPercentile":0.204},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.051323,"change":1.28,"latestPrice":26.22,"close":26.22,"volume":4895290,"market":"US","high":26.24,"low":25.01,"preClose":24.94,"open":25.12,"turnoverRate":0.152501,"peRate":0,"amplitude":0.049318,"marketValue":841662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":17.11,"changeRate5Day":0.021824,"changeRate20Day":0.066721,"changeRate60Day":0.157616,"changeRateWTD":0.021824,"changeRateMTD":0.094781,"changeRateQTD":0.141489,"changeRateYTD":0.03432,"amount":127599835.418205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.414971,"roa":0,"roe":0,"changeRate5Min":0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000038,"floatMarketCap":841662000,"shortable":3,"shares":32100000,"floatShares":32100000,"hourTrading":{"tag":"盘后","latestPrice":26.26,"preClose":26.22,"latestTime":"19:57 EDT","volume":114739,"amount":3007217.9172,"timestamp":1755907067576},"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":24.94,"latestTime":"09:20 EDT","volume":715,"amount":17908.780175,"timestamp":1755868853721},"postHourTrading":{"tag":"盘后","latestPrice":26.26,"preClose":26.22,"latestTime":"19:57 EDT","volume":114739,"amount":3007217.9172,"timestamp":1755907067576},"overnightTrading":{"tag":"夜盘","latestPrice":26.28,"preClose":26.22,"latestTime":"20250824 20:25 EDT","volume":52,"amount":1366,"timestamp":1756081557527},"impliedVol":0.3123,"impliedVolPercentile":0.304},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.051185,"change":6.61,"latestPrice":135.75,"close":135.75,"volume":3937774,"market":"US","high":136.92,"low":128.915,"preClose":129.14,"open":130,"turnoverRate":0.017455,"peRate":11.168103,"amplitude":0.061987,"marketValue":35160177579.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":0.028799,"changeRate20Day":0.177057,"changeRate60Day":0.289786,"changeRateWTD":0.028799,"changeRateMTD":0.210109,"changeRateQTD":0.227285,"changeRateYTD":-0.004546,"amount":533263742.689392,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":9.483649,"pbRate":1.557202,"volumeRatio":1.138514,"roa":0.072563,"roe":0.132576,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014733,"floatMarketCap":30624215676.75,"shortable":3,"shares":259006833,"floatShares":225592749,"hourTrading":{"tag":"盘后","latestPrice":136.9572,"preClose":135.75,"latestTime":"19:59 EDT","volume":50421,"amount":6853630.5174,"timestamp":1755907145316},"preHourTrading":{"tag":"盘前","latestPrice":129.84,"preClose":129.14,"latestTime":"09:29 EDT","volume":2845,"amount":368084.393,"timestamp":1755869397995},"postHourTrading":{"tag":"盘后","latestPrice":136.9572,"preClose":135.75,"latestTime":"19:59 EDT","volume":50421,"amount":6853630.5174,"timestamp":1755907145316},"overnightTrading":{"tag":"夜盘","latestPrice":136.27,"preClose":135.75,"latestTime":"20250824 21:27 EDT","volume":776,"amount":105475.2004,"timestamp":1756085276050},"impliedVol":0.4207,"impliedVolPercentile":0.572}]}}}