美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,992.46

-26.4049-1.31%

涨家数：235

跌家数：775

平家数：19

市盈率：- -

高：2,019.26

开：2,019.26

低：1,988.49

收：2,018.87

成交量：61.82亿

成交额：8,223.09亿

市值：93.07万亿

流通市值：87.04万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思佳讯 US SWKS	68.53	+2.19%	+1.47	553.49万	3.79亿	102.75亿
Vanguard Energy ETF US VDE	168.38	+2.17%	+3.58	50.03万	8,371.92万	103.24亿
Old Dominion Freight Line US ODFL	203.12	+2.17%	+4.31	201.39万	4.07亿	422.43亿
Okta Inc. US OKTA	82.77	+2.12%	+1.72	264.18万	2.18亿	145.13亿
SentinelOne, Inc US S	16.86	+2.12%	+0.3500	798.05万	1.35亿	57.30亿
杰克亨利 US JKHY	136.87	+2.12%	+2.84	246.71万	3.38亿	97.25亿
罗技 US LOGI	102.99	+2.02%	+2.04	88.67万	9,113.48万	148.31亿
Dutch Bros Inc. US BROS	51.01	+2.02%	+1.01	354.85万	1.82亿	89.09亿
Fair Isaac Corp US FICO	1098.59	+2.01%	+21.66	28.90万	3.16亿	254.77亿
本田汽车 US HMC	26.18	+1.99%	+0.5100	356.43万	9,404.90万	341.65亿
Qorvo, Inc. US QRVO	92.25	+1.98%	+1.79	103.33万	9,492.61万	80.94亿
Paycom Software, Inc. US PAYC	136.24	+1.97%	+2.63	112.89万	1.55亿	64.94亿
Zoom US ZM	100.16	+1.96%	+1.93	657.93万	6.62亿	296.47亿
Palo Alto Networks US PANW	242.83	+1.94%	+4.62	1,155.09万	27.74亿	1,981.49亿
Transmedics Group US TMDX	63.2	+1.87%	+1.16	122.12万	7,684.68万	21.83亿
麦克森药物批发 US MCK	760.57	+1.79%	+13.34	153.44万	11.66亿	914.24亿
罗致恒富 US RHI	25.12	+1.78%	+0.4400	161.99万	4,046.34万	25.70亿
Nutanix Inc. US NTNX	46.34	+1.76%	+0.8000	226.65万	1.04亿	122.90亿
墨式烧烤 US CMG	32.65	+1.75%	+0.5600	1,196.00万	3.90亿	418.81亿
e.l.f. Beauty Inc. US ELF	56.43	+1.73%	+0.9600	245.93万	1.38亿	33.32亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1992.4624,"timestamp":1778875199999,"preClose":2018.8673,"halted":0,"volume":6181790110,"delay":0,"changeRate":-0.013079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.404907,"latestTime":"05-15 16:00:00 EDT","open":2019.2584,"high":2019.2622,"low":1988.4941,"amount":822308784548.1085,"amplitude":0.01524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.366313,"peRate":28.894603,"turnoverRate":0.010508,"increases":235,"decrements":774,"flats":9,"marketCap":93068758199045,"floatMarketCap":87041759513221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2019.2622,"amplitude":0.01524,"preClose":2018.8673,"low":1988.4941,"pbRate":"5.366313","latestPrice":1992.4624,"volume":6181790110,"delay":0,"open":2019.2584,"prevYearClose":1827.5802,"prevWeekClose":1995.8436,"prevMonthClose":1945.3997,"prevQuarterClose":1754.6617,"fiveDayClose":1995.8436,"twentyDayClose":1916.3138,"sixtyDayClose":1844.8682,"secType":"PLATE","market":"US","turnoverRate":0.010508,"peRate":28.894603,"marketCap":93068758199045,"floatMarketCap":87041759513221,"timestamp":1778875199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":235,"down":775,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.021921,"change":1.47,"latestPrice":68.53,"close":68.53,"volume":5534878,"market":"US","high":69.89,"low":65.66,"preClose":67.06,"open":65.71,"turnoverRate":0.037398,"peRate":28.489092,"amplitude":0.063078,"marketValue":10274719141.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.026205,"changeRate20Day":0.161722,"changeRate60Day":0.15721,"changeRateWTD":0.026205,"changeRateMTD":-0.023372,"changeRateQTD":0.279739,"changeRateYTD":0.080744,"amount":379431992.570694,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":22.177814,"pbRate":1.782042,"volumeRatio":1.022408,"roa":0.035365,"roe":0.061711,"changeRate5Min":-0.00638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8278,"divideRate":0.041264,"floatMarketCap":10142440000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.53,"latestTime":"19:57 EDT","volume":78116,"amount":5352829.2679,"timestamp":1778889462445,"change":-0.030000000000001137,"changeRate":-0.0004377644827083195},"preHourTrading":{"tag":"盘前","latestPrice":65.58,"preClose":67.06,"latestTime":"09:29 EDT","volume":5872,"amount":387039.9616,"timestamp":1778851799284,"change":-1.480000000000004,"changeRate":-0.02206978824932902},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.53,"latestTime":"19:57 EDT","volume":78116,"amount":5352829.2679,"timestamp":1778889462445,"change":-0.030000000000001137,"changeRate":-0.0004377644827083195},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":67.05999755859375,"latestTime":"20260515 04:00 EDT","volume":943,"amount":62598,"timestamp":1778832001619,"change":-0.55999755859375,"changeRate":-0.008350694586656545},"impliedVol":0.3271,"impliedVolPercentile":0.004},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.021723,"change":3.58,"latestPrice":168.38,"close":168.38,"volume":500250,"market":"US","high":168.45,"low":165.865,"preClose":164.8,"open":166.425,"turnoverRate":0.008159,"peRate":77.333179,"amplitude":0.015686,"marketValue":10323825185.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.335,"week52Low":112.715,"changeRate5Day":0.063139,"changeRate20Day":0.078875,"changeRate60Day":0.083457,"changeRateWTD":0.063139,"changeRateMTD":-0.007076,"changeRateQTD":-0.02693,"changeRateYTD":0.337198,"amount":83719214.481354,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":77.333177,"pbRate":0.91162,"volumeRatio":1.123201,"roa":0.016783,"roe":0.228863,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9266,"divideRate":0.02332,"floatMarketCap":10323825185.66,"shortable":3,"shares":61312657,"floatShares":61312657,"hourTrading":{"tag":"盘后","latestPrice":168.9295,"preClose":168.38,"latestTime":"19:52 EDT","volume":857,"amount":144612.0104,"timestamp":1778889150481,"change":0.5494999999999948,"changeRate":0.0032634517163558307},"preHourTrading":{"tag":"盘前","latestPrice":166.8024,"preClose":164.8,"latestTime":"09:21 EDT","volume":641,"amount":106312.05504,"timestamp":1778851303006,"change":2.0023999999999944,"changeRate":0.012150485436893168},"postHourTrading":{"tag":"盘后","latestPrice":168.9295,"preClose":168.38,"latestTime":"19:52 EDT","volume":857,"amount":144612.0104,"timestamp":1778889150481,"change":0.5494999999999948,"changeRate":0.0032634517163558307},"overnightTrading":{"tag":"夜盘","latestPrice":165,"preClose":164.8000030517578,"latestTime":"20260515 04:00 EDT","volume":38,"amount":6268,"timestamp":1778832001583,"change":0.1999969482421875,"changeRate":0.001213573692588923},"impliedVol":0.2031,"impliedVolPercentile":0.4064},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.021679,"change":4.31,"latestPrice":203.12,"close":203.12,"volume":2013943,"market":"US","high":204.41,"low":195.44,"preClose":198.81,"open":197.74,"turnoverRate":0.01043,"peRate":42.398903,"amplitude":0.045118,"marketValue":42242517642.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.79,"week52Low":126.01,"changeRate5Day":0.024152,"changeRate20Day":-0.06723,"changeRate60Day":0.040734,"changeRateWTD":0.024152,"changeRateMTD":-0.043826,"changeRateQTD":0.039509,"changeRateYTD":0.295408,"amount":406566679.13588,"eps":4.79069,"lyrEps":4.84,"lyrPeRate":41.966942,"pbRate":9.601179,"volumeRatio":1.233421,"roa":0.150285,"roe":0.233305,"changeRate5Min":-0.004167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1332,"divideRate":0.005579,"floatMarketCap":39222024526.64,"shortable":3,"shares":207968283,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":203.12,"preClose":203.12,"latestTime":"18:43 EDT","volume":49692,"amount":10093459.137,"timestamp":1778884982824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.44,"preClose":198.81,"latestTime":"09:29 EDT","volume":2293,"amount":453009.68893,"timestamp":1778851799999,"change":-1.3700000000000045,"changeRate":-0.006891001458679164},"postHourTrading":{"tag":"盘后","latestPrice":203.12,"preClose":203.12,"latestTime":"18:43 EDT","volume":49692,"amount":10093459.137,"timestamp":1778884982824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.1199951171875,"preClose":203.1199951171875,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.446,"impliedVolPercentile":0.753},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.021221,"change":1.72,"latestPrice":82.77,"close":82.77,"volume":2641764,"market":"US","high":83.84,"low":80.37,"preClose":81.05,"open":81.1,"turnoverRate":0.015903,"peRate":63.183209,"amplitude":0.042813,"marketValue":14513424921.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":62.66,"changeRate5Day":-0.013468,"changeRate20Day":0.145606,"changeRate60Day":0.011858,"changeRateWTD":-0.013468,"changeRateMTD":0.123829,"changeRateQTD":0.051582,"changeRateYTD":-0.042789,"amount":218130553.449097,"eps":1.31,"lyrEps":1.31,"lyrPeRate":63.183206,"pbRate":2.073643,"volumeRatio":1.003356,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.000363,"earningDate":1779897600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13749896502.57,"shortable":3,"shares":175346441,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":82.09,"preClose":82.77,"latestTime":"19:55 EDT","volume":33786,"amount":2795868.6246,"timestamp":1778889343746,"change":-0.6799999999999926,"changeRate":-0.008215537030324908},"preHourTrading":{"tag":"盘前","latestPrice":81.09,"preClose":81.05,"latestTime":"09:29 EDT","volume":4321,"amount":348252.33451,"timestamp":1778851799999,"change":0.04000000000000625,"changeRate":0.0004935225169649137},"postHourTrading":{"tag":"盘后","latestPrice":82.09,"preClose":82.77,"latestTime":"19:55 EDT","volume":33786,"amount":2795868.6246,"timestamp":1778889343746,"change":-0.6799999999999926,"changeRate":-0.008215537030324908},"overnightTrading":{"tag":"夜盘","latestPrice":80.56999969482422,"preClose":81.05000305175781,"latestTime":"20260515 04:00 EDT","volume":2640,"amount":213443,"timestamp":1778832001660,"change":-0.48000335693359375,"changeRate":-0.0059223113986444625},"impliedVol":0.7935,"impliedVolPercentile":0.996},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.021199,"change":0.35,"latestPrice":16.86,"close":16.86,"volume":7980475,"market":"US","high":17.375,"low":16.255,"preClose":16.51,"open":16.44,"turnoverRate":0.025497,"peRate":0,"amplitude":0.067838,"marketValue":5730191238.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":11.81,"changeRate5Day":0.016275,"changeRate20Day":0.202568,"changeRate60Day":0.243363,"changeRateWTD":0.016275,"changeRateMTD":0.190678,"changeRateQTD":0.309006,"changeRateYTD":0.124,"amount":134902568.125486,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.987205,"volumeRatio":1.189692,"roa":-0.078395,"roe":-0.290198,"changeRate5Min":-0.003252,"earningDate":1779897600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5277180000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.86,"latestTime":"19:59 EDT","volume":58358,"amount":983498.836,"timestamp":1778889599584,"change":-0.16000000000000014,"changeRate":-0.009489916963226581},"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":16.51,"latestTime":"09:24 EDT","volume":17267,"amount":282568.256147,"timestamp":1778851450814,"change":-0.16000000000000014,"changeRate":-0.009691096305269542},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.86,"latestTime":"19:59 EDT","volume":58358,"amount":983498.836,"timestamp":1778889599584,"change":-0.16000000000000014,"changeRate":-0.009489916963226581},"overnightTrading":{"tag":"夜盘","latestPrice":16.350000381469727,"preClose":16.510000228881836,"latestTime":"20260515 04:00 EDT","volume":4760,"amount":77864,"timestamp":1778832001667,"change":-0.15999984741210938,"changeRate":-0.009691086928770177},"impliedVol":0.7205,"impliedVolPercentile":0.9203},{"symbol":"JKHY","nameCN":"杰克亨利","changeRate":0.021189,"change":2.84,"latestPrice":136.87,"close":136.87,"volume":2467132,"market":"US","high":139.15,"low":135.97,"preClose":134.03,"open":136.96,"turnoverRate":0.03497,"peRate":19.116402,"amplitude":0.023726,"marketValue":9724720258.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.39,"week52Low":132.36,"changeRate5Day":-0.061506,"changeRate20Day":-0.11158,"changeRate60Day":-0.150614,"changeRateWTD":-0.061506,"changeRateMTD":-0.109789,"changeRateQTD":-0.133953,"changeRateYTD":-0.249945,"amount":337995766.409363,"eps":7.15982,"lyrEps":6.253917,"lyrPeRate":21.885484,"pbRate":4.555307,"volumeRatio":1.708629,"roa":0.136638,"roe":0.24892,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.01717,"floatMarketCap":9656041630,"shortable":3,"shares":71050780,"floatShares":70549000,"hourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.87,"latestTime":"18:57 EDT","volume":25607,"amount":3505128.205,"timestamp":1778885822992,"change":-0.5699999999999932,"changeRate":-0.004164535690801441},"preHourTrading":{"tag":"盘前","latestPrice":136.55,"preClose":134.03,"latestTime":"09:29 EDT","volume":3547,"amount":478574.32843,"timestamp":1778851799999,"change":2.5200000000000102,"changeRate":0.018801760799821012},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.87,"latestTime":"18:57 EDT","volume":25607,"amount":3505128.205,"timestamp":1778885822992,"change":-0.5699999999999932,"changeRate":-0.004164535690801441},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":134.02999877929688,"latestTime":"20260515 04:00 EDT","volume":150,"amount":20111,"timestamp":1778832001507,"change":-0.029998779296875,"changeRate":-0.0002238213800648695},"impliedVol":0.1512,"impliedVolPercentile":0.0398},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.020208,"change":2.04,"latestPrice":102.99,"close":102.99,"volume":886748,"market":"US","high":103.84,"low":100.58,"preClose":100.95,"open":100.58,"turnoverRate":0.006201,"peRate":21.456249,"amplitude":0.032293,"marketValue":14830560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":81.98,"changeRate5Day":-0.058506,"changeRate20Day":0.018795,"changeRate60Day":0.1524,"changeRateWTD":-0.058506,"changeRateMTD":0.037369,"changeRateQTD":0.130268,"changeRateYTD":0.027639,"amount":91134789.629883,"eps":4.8,"lyrEps":4.13,"lyrPeRate":24.937046,"pbRate":6.70643,"volumeRatio":0.647035,"roa":0.132842,"roe":0.327825,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5849,"divideRate":0.015389,"floatMarketCap":14727570000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":102.99,"preClose":102.99,"latestTime":"17:43 EDT","volume":428,"amount":44070.7708,"timestamp":1778881381602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":100.95,"latestTime":"09:29 EDT","volume":8373,"amount":846817.84029,"timestamp":1778851765189,"change":-0.45000000000000284,"changeRate":-0.004457652303120385},"postHourTrading":{"tag":"盘后","latestPrice":102.99,"preClose":102.99,"latestTime":"17:43 EDT","volume":428,"amount":44070.7708,"timestamp":1778881381602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":100.94999694824219,"latestTime":"20260515 04:00 EDT","volume":1306,"amount":132199,"timestamp":1778832001100,"change":0.7700042724609375,"changeRate":0.007627580938469215},"impliedVol":0.2737,"impliedVolPercentile":0.0637},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.0202,"change":1.01,"latestPrice":51.01,"close":51.01,"volume":3548480,"market":"US","high":51.96,"low":49.12,"preClose":50,"open":49.5,"turnoverRate":0.028849,"peRate":80.07108,"amplitude":0.0568,"marketValue":8908807385.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.88,"week52Low":44.58,"changeRate5Day":-0.032252,"changeRate20Day":-0.045472,"changeRate60Day":0.025739,"changeRateWTD":-0.032252,"changeRateMTD":-0.113024,"changeRateQTD":0.006909,"changeRateYTD":-0.166776,"amount":181511877.548828,"eps":0.637059,"lyrEps":0.637059,"lyrPeRate":80.071077,"pbRate":12.791832,"volumeRatio":0.782041,"roa":0.036843,"roe":0.137997,"changeRate5Min":-0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6274230000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":51.031,"preClose":51.01,"latestTime":"19:59 EDT","volume":116500,"amount":5942750.8559,"timestamp":1778889594464,"change":0.021000000000000796,"changeRate":0.0004116839835326563},"preHourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":50,"latestTime":"09:29 EDT","volume":6519,"amount":322131.49575,"timestamp":1778851788184,"change":-0.5300000000000011,"changeRate":-0.010600000000000023},"postHourTrading":{"tag":"盘后","latestPrice":51.031,"preClose":51.01,"latestTime":"19:59 EDT","volume":116500,"amount":5942750.8559,"timestamp":1778889594464,"change":0.021000000000000796,"changeRate":0.0004116839835326563},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":50,"latestTime":"20260515 04:00 EDT","volume":3156,"amount":156738,"timestamp":1778832001531,"change":-0.5,"changeRate":-0.01},"impliedVol":0.2747,"impliedVolPercentile":0.004},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.020113,"change":21.66,"latestPrice":1098.59,"close":1098.59,"volume":288950,"market":"US","high":1112.835,"low":1077.7,"preClose":1076.93,"open":1081.39,"turnoverRate":0.01246,"peRate":34.868,"amplitude":0.032625,"marketValue":25477290831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2217.6,"week52Low":870.01,"changeRate5Day":-0.024343,"changeRate20Day":0.023353,"changeRate60Day":-0.187872,"changeRateWTD":-0.024343,"changeRateMTD":0.071795,"changeRateQTD":0.029086,"changeRateYTD":-0.350185,"amount":316130558.630371,"eps":31.507113,"lyrEps":26.54,"lyrPeRate":41.393745,"pbRate":-12.122518,"volumeRatio":0.874466,"roa":0.369177,"roe":3.562133,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25477290831,"shortable":3,"shares":23190900,"floatShares":23190900,"hourTrading":{"tag":"盘后","latestPrice":1110,"preClose":1098.59,"latestTime":"19:23 EDT","volume":5780,"amount":6354460.933,"timestamp":1778887427557,"change":11.410000000000082,"changeRate":0.01038604028800561},"preHourTrading":{"tag":"盘前","latestPrice":1076.95,"preClose":1076.93,"latestTime":"09:29 EDT","volume":181,"amount":193863.8872,"timestamp":1778851794208,"change":0.01999999999998181,"changeRate":0.000018571309184424064},"postHourTrading":{"tag":"盘后","latestPrice":1110,"preClose":1098.59,"latestTime":"19:23 EDT","volume":5780,"amount":6354460.933,"timestamp":1778887427557,"change":11.410000000000082,"changeRate":0.01038604028800561},"overnightTrading":{"tag":"夜盘","latestPrice":1059.8299560546875,"preClose":1076.9300537109375,"latestTime":"20260515 04:00 EDT","volume":185,"amount":197175,"timestamp":1778832001612,"change":-17.10009765625,"changeRate":-0.015878559240988455},"impliedVol":0.5565,"impliedVolPercentile":0.7849},{"symbol":"HMC","nameCN":"本田汽车","changeRate":0.019868,"change":0.51,"latestPrice":26.18,"close":26.18,"volume":3564267,"market":"US","high":26.66,"low":26.17,"preClose":25.67,"open":26.45,"turnoverRate":0.002988,"peRate":11.403084,"amplitude":0.019088,"marketValue":34164900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.245,"changeRate5Day":0.068135,"changeRate20Day":0.0472,"changeRate60Day":-0.137113,"changeRateWTD":0.068135,"changeRateMTD":0.075596,"changeRateQTD":0.076923,"changeRateYTD":-0.11194,"amount":94048957.367317,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":7.303538,"pbRate":0.002891,"volumeRatio":1.816494,"roa":-0.008056,"roe":-0.028497,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.342,"divideRate":0.051261,"floatMarketCap":31232740000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":26.1506,"preClose":26.18,"latestTime":"19:49 EDT","volume":17990,"amount":470990.0953,"timestamp":1778888997182,"change":-0.029399999999998983,"changeRate":-0.0011229946524063783},"preHourTrading":{"tag":"盘前","latestPrice":26.36,"preClose":25.67,"latestTime":"09:29 EDT","volume":25488,"amount":677679.888672,"timestamp":1778851784702,"change":0.6899999999999977,"changeRate":0.026879626022594378},"postHourTrading":{"tag":"盘后","latestPrice":26.1506,"preClose":26.18,"latestTime":"19:49 EDT","volume":17990,"amount":470990.0953,"timestamp":1778888997182,"change":-0.029399999999998983,"changeRate":-0.0011229946524063783},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":25.670000076293945,"latestTime":"20260515 04:00 EDT","volume":19341,"amount":517469,"timestamp":1778832001657,"change":1.0300006866455078,"changeRate":0.040124685764870945},"impliedVol":0.324,"impliedVolPercentile":0.6056},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.019788,"change":1.79,"latestPrice":92.25,"close":92.25,"volume":1033344,"market":"US","high":93.28,"low":88.6065,"preClose":90.46,"open":88.78,"turnoverRate":0.013017,"peRate":25.419568,"amplitude":0.051664,"marketValue":8094107250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":73,"changeRate5Day":0.018999,"changeRate20Day":0.126374,"changeRate60Day":0.134547,"changeRateWTD":0.018999,"changeRateMTD":-0.020909,"changeRateQTD":0.19186,"changeRateYTD":0.091587,"amount":94926126.102539,"eps":3.629094,"lyrEps":3.62,"lyrPeRate":25.483425,"pbRate":2.42027,"volumeRatio":1.114068,"roa":0.058602,"roe":0.10064,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7323340050,"shortable":3,"shares":87741000,"floatShares":79385800,"hourTrading":{"tag":"盘后","latestPrice":92.29,"preClose":92.25,"latestTime":"19:57 EDT","volume":6923,"amount":638782.3113,"timestamp":1778889471064,"change":0.04000000000000625,"changeRate":0.0004336043360434282},"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":90.46,"latestTime":"09:29 EDT","volume":2110,"amount":187465.5031,"timestamp":1778851799284,"change":-1.4399999999999977,"changeRate":-0.01591863807207603},"postHourTrading":{"tag":"盘后","latestPrice":92.29,"preClose":92.25,"latestTime":"19:57 EDT","volume":6923,"amount":638782.3113,"timestamp":1778889471064,"change":0.04000000000000625,"changeRate":0.0004336043360434282},"overnightTrading":{"tag":"夜盘","latestPrice":89.95999908447266,"preClose":90.45999908447266,"latestTime":"20260515 04:00 EDT","volume":38,"amount":3418,"timestamp":1778832001318,"change":-0.5,"changeRate":-0.005527304942078253},"impliedVol":0.4455,"impliedVolPercentile":0.7888},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.019684,"change":2.63,"latestPrice":136.24,"close":136.24,"volume":1128858,"market":"US","high":140.45,"low":135.155,"preClose":133.61,"open":136.18,"turnoverRate":0.027619,"peRate":15.916192,"amplitude":0.03963,"marketValue":6494029464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.004603,"changeRate20Day":0.073348,"changeRate60Day":0.128562,"changeRateWTD":-0.004603,"changeRateMTD":0.074787,"changeRateQTD":0.120948,"changeRateYTD":-0.14508,"amount":155253958.03775,"eps":8.559836,"lyrEps":8.08,"lyrPeRate":16.861386,"pbRate":8.000529,"volumeRatio":0.918346,"roa":0.07881,"roe":0.371465,"changeRate5Min":-0.003948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01101,"floatMarketCap":5568537520,"shortable":3,"shares":47666100,"floatShares":40873000,"hourTrading":{"tag":"盘后","latestPrice":136.24,"preClose":136.24,"latestTime":"19:49 EDT","volume":35605,"amount":4850720.737,"timestamp":1778888940643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.98,"preClose":133.61,"latestTime":"08:52 EDT","volume":87,"amount":11584.96002,"timestamp":1778849549801,"change":-0.6300000000000239,"changeRate":-0.004715215926951754},"postHourTrading":{"tag":"盘后","latestPrice":136.24,"preClose":136.24,"latestTime":"19:49 EDT","volume":35605,"amount":4850720.737,"timestamp":1778888940643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.24000549316406,"preClose":136.24000549316406,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.2865,"impliedVolPercentile":0.0359},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.019648,"change":1.93,"latestPrice":100.16,"close":100.16,"volume":6579314,"market":"US","high":102.47,"low":98.52,"preClose":98.23,"open":98.6,"turnoverRate":0.025358,"peRate":16.207123,"amplitude":0.040212,"marketValue":29647360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.56,"week52Low":69.15,"changeRate5Day":-0.082868,"changeRate20Day":0.137923,"changeRate60Day":0.101143,"changeRateWTD":-0.082868,"changeRateMTD":0.030983,"changeRateQTD":0.245926,"changeRateYTD":0.160737,"amount":662017168.450501,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":16.207122,"pbRate":3.022694,"volumeRatio":1.461147,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000599,"earningDate":1779292800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25987425859.84,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":99.7388,"preClose":100.16,"latestTime":"19:58 EDT","volume":109000,"amount":10917129.0962,"timestamp":1778889517658,"change":-0.4211999999999989,"changeRate":-0.004205271565495197},"preHourTrading":{"tag":"盘前","latestPrice":98.9,"preClose":98.23,"latestTime":"09:29 EDT","volume":19596,"amount":1910410.70868,"timestamp":1778851799999,"change":0.6700000000000017,"changeRate":0.006820726865519716},"postHourTrading":{"tag":"盘后","latestPrice":99.7388,"preClose":100.16,"latestTime":"19:58 EDT","volume":109000,"amount":10917129.0962,"timestamp":1778889517658,"change":-0.4211999999999989,"changeRate":-0.004205271565495197},"overnightTrading":{"tag":"夜盘","latestPrice":97.44999694824219,"preClose":98.2300033569336,"latestTime":"20260515 04:00 EDT","volume":8030,"amount":783922,"timestamp":1778832001668,"change":-0.7800064086914062,"changeRate":-0.007940612664514882},"impliedVol":0.5447,"impliedVolPercentile":0.9243},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.019395,"change":4.62,"latestPrice":242.83,"close":242.83,"volume":11550928,"market":"US","high":245.8,"low":230.26,"preClose":238.21,"open":237.825,"turnoverRate":0.01674,"peRate":134.840307,"amplitude":0.065237,"marketValue":198149280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.8,"week52Low":139.5706,"changeRate5Day":0.168126,"changeRate20Day":0.446708,"changeRate60Day":0.608252,"changeRateWTD":0.168126,"changeRateMTD":0.354171,"changeRateQTD":0.514658,"changeRateYTD":0.318295,"amount":2774217729.674561,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":151.76875,"pbRate":21.09542,"volumeRatio":1.178071,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.002301,"earningDate":1780329600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167552700000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":241.3,"preClose":242.83,"latestTime":"19:59 EDT","volume":334178,"amount":81116548.5962,"timestamp":1778889597611,"change":-1.5300000000000011,"changeRate":-0.006300704196351361},"preHourTrading":{"tag":"盘前","latestPrice":237.62,"preClose":238.21,"latestTime":"09:29 EDT","volume":40808,"amount":9665285.43048,"timestamp":1778851799999,"change":-0.5900000000000034,"changeRate":-0.002476806179421533},"postHourTrading":{"tag":"盘后","latestPrice":241.3,"preClose":242.83,"latestTime":"19:59 EDT","volume":334178,"amount":81116548.5962,"timestamp":1778889597611,"change":-1.5300000000000011,"changeRate":-0.006300704196351361},"overnightTrading":{"tag":"夜盘","latestPrice":236.33999633789062,"preClose":238.2100067138672,"latestTime":"20260515 04:00 EDT","volume":11092,"amount":2623231,"timestamp":1778832001664,"change":-1.8700103759765625,"changeRate":-0.00785025953264331},"impliedVol":0.6787,"impliedVolPercentile":0.996},{"symbol":"TMDX","nameCN":"Transmedics Group","changeRate":0.018698,"change":1.16,"latestPrice":63.2,"close":63.2,"volume":1221190,"market":"US","high":64.35,"low":61.4,"preClose":62.04,"open":61.72,"turnoverRate":0.037056,"peRate":14.15346,"amplitude":0.04755,"marketValue":2183190785.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":60.105,"changeRate5Day":-0.068396,"changeRate20Day":-0.454561,"changeRate60Day":-0.524383,"changeRateWTD":-0.068396,"changeRateMTD":-0.372954,"changeRateQTD":-0.364249,"changeRateYTD":-0.480477,"amount":76846822.42775,"eps":4.465339,"lyrEps":4.87,"lyrPeRate":12.977413,"pbRate":4.419352,"volumeRatio":0.542175,"roa":0.051948,"roe":0.452244,"changeRate5Min":-0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2082755557.6,"shortable":3,"shares":34544158,"floatShares":32954993,"hourTrading":{"tag":"盘后","latestPrice":63.2275,"preClose":63.2,"latestTime":"19:59 EDT","volume":106221,"amount":6714240.9376,"timestamp":1778889592385,"change":0.027499999999996305,"changeRate":0.0004351265822784225},"preHourTrading":{"tag":"盘前","latestPrice":61.7,"preClose":62.04,"latestTime":"09:29 EDT","volume":4016,"amount":246604.435792,"timestamp":1778851741149,"change":-0.3399999999999963,"changeRate":-0.005480335267569251},"postHourTrading":{"tag":"盘后","latestPrice":63.2275,"preClose":63.2,"latestTime":"19:59 EDT","volume":106221,"amount":6714240.9376,"timestamp":1778889592385,"change":0.027499999999996305,"changeRate":0.0004351265822784225},"overnightTrading":{"tag":"夜盘","latestPrice":61.70000076293945,"preClose":62.040000915527344,"latestTime":"20260515 04:00 EDT","volume":1662,"amount":103256,"timestamp":1778832001599,"change":-0.3400001525878906,"changeRate":-0.005480337646203927},"impliedVol":0.4974,"impliedVolPercentile":0.0797},{"symbol":"MCK","nameCN":"麦克森药物批发","changeRate":0.017853,"change":13.34,"latestPrice":760.57,"close":760.57,"volume":1534439,"market":"US","high":766.43,"low":751.63,"preClose":747.23,"open":754.06,"turnoverRate":0.012787,"peRate":19.816831,"amplitude":0.019806,"marketValue":91423595069.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":637,"changeRate5Day":0.033257,"changeRate20Day":-0.122129,"changeRate60Day":-0.188414,"changeRateWTD":0.033257,"changeRateMTD":-0.067014,"changeRateQTD":-0.121094,"changeRateYTD":-0.072804,"amount":1166300261.187012,"eps":38.380001,"lyrEps":38.38,"lyrPeRate":19.816832,"pbRate":-42.091895,"volumeRatio":1.141654,"roa":0.049916,"roe":14.017543,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.004168,"floatMarketCap":91268400000,"shortable":3,"shares":120204051,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":760.57,"preClose":760.57,"latestTime":"19:48 EDT","volume":26326,"amount":20022891.2263,"timestamp":1778888894276,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":749,"preClose":747.23,"latestTime":"09:29 EDT","volume":186,"amount":139353.51756,"timestamp":1778851786081,"change":1.7699999999999818,"changeRate":0.0023687485780816905},"postHourTrading":{"tag":"盘后","latestPrice":760.57,"preClose":760.57,"latestTime":"19:48 EDT","volume":26326,"amount":20022891.2263,"timestamp":1778888894276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":747.239990234375,"preClose":747.22998046875,"latestTime":"20260515 04:00 EDT","volume":19,"amount":14200,"timestamp":1778832001482,"change":0.010009765625,"changeRate":0.000013395829780171166},"impliedVol":0.1126,"impliedVolPercentile":0.004},{"symbol":"RHI","nameCN":"罗致恒富","changeRate":0.017828,"change":0.44,"latestPrice":25.12,"close":25.12,"volume":1619861,"market":"US","high":25.44,"low":24.35,"preClose":24.68,"open":24.64,"turnoverRate":0.017528,"peRate":19.380038,"amplitude":0.044165,"marketValue":2569804661.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.2,"week52Low":21.83,"changeRate5Day":-0.070662,"changeRate20Day":-0.084548,"changeRate60Day":-0.060583,"changeRateWTD":-0.070662,"changeRateMTD":-0.055994,"changeRateQTD":-0.011024,"changeRateYTD":-0.07511,"amount":40463373.166409,"eps":1.296179,"lyrEps":1.328359,"lyrPeRate":18.910551,"pbRate":2.087183,"volumeRatio":0.745747,"roa":0.01724,"roe":0.101735,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3601,"divideRate":0.093953,"floatMarketCap":2321482384,"shortable":3,"shares":102301141,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"18:57 EDT","volume":42589,"amount":1069826.3398,"timestamp":1778885837291,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.2408,"preClose":24.68,"latestTime":"08:05 EDT","volume":1,"amount":25.2408,"timestamp":1778846718676,"change":0.5608000000000004,"changeRate":0.022722852512155608},"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"18:57 EDT","volume":42589,"amount":1069826.3398,"timestamp":1778885837291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.1200008392334,"preClose":25.1200008392334,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.5038,"impliedVolPercentile":0.4024},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.017567,"change":0.8,"latestPrice":46.34,"close":46.34,"volume":2266526,"market":"US","high":46.41,"low":44.93,"preClose":45.54,"open":45.98,"turnoverRate":0.008768,"peRate":50.369564,"amplitude":0.032499,"marketValue":12289928714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.36,"week52Low":34.01,"changeRate5Day":0.007391,"changeRate20Day":0.157054,"changeRate60Day":0.121491,"changeRateWTD":0.007391,"changeRateMTD":0.133284,"changeRateQTD":0.219153,"changeRateYTD":-0.103502,"amount":104214544.536377,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":71.149025,"pbRate":-14.784219,"volumeRatio":0.713843,"roa":0.044441,"roe":1.85091,"changeRate5Min":-0.000324,"earningDate":1779811200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11978882863.640001,"shortable":3,"shares":265212100,"floatShares":258499846,"hourTrading":{"tag":"盘后","latestPrice":45.45,"preClose":46.34,"latestTime":"19:58 EDT","volume":32371,"amount":1499202.1,"timestamp":1778889514063,"change":-0.8900000000000006,"changeRate":-0.019205869659041877},"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":45.54,"latestTime":"09:29 EDT","volume":2251,"amount":102909.952938,"timestamp":1778851799999,"change":0.36999999999999744,"changeRate":0.008124725516029808},"postHourTrading":{"tag":"盘后","latestPrice":45.45,"preClose":46.34,"latestTime":"19:58 EDT","volume":32371,"amount":1499202.1,"timestamp":1778889514063,"change":-0.8900000000000006,"changeRate":-0.019205869659041877},"overnightTrading":{"tag":"夜盘","latestPrice":45.59000015258789,"preClose":45.540000915527344,"latestTime":"20260515 04:00 EDT","volume":361,"amount":16443,"timestamp":1778832001671,"change":0.049999237060546875,"changeRate":0.0010979191053002177},"impliedVol":0.6521,"impliedVolPercentile":0.9084},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":0.017451,"change":0.56,"latestPrice":32.65,"close":32.65,"volume":11960033,"market":"US","high":33.07,"low":31.97,"preClose":32.09,"open":31.97,"turnoverRate":0.009389,"peRate":29.921132,"amplitude":0.034279,"marketValue":41881265100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":29.75,"changeRate5Day":0.004925,"changeRate20Day":-0.088752,"changeRate60Day":-0.140111,"changeRateWTD":0.004925,"changeRateMTD":-0.039423,"changeRateQTD":0.019994,"changeRateYTD":-0.117568,"amount":390145251.594627,"eps":1.091202,"lyrEps":1.14,"lyrPeRate":28.640351,"pbRate":17.395189,"volumeRatio":0.838483,"roa":0.135392,"roe":0.492323,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41591069810.4,"shortable":3,"shares":1282734000,"floatShares":1273845936,"hourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":32.65,"latestTime":"19:59 EDT","volume":199196,"amount":6503279.9144,"timestamp":1778889572754,"change":-0.22999999999999687,"changeRate":-0.007044410413476168},"preHourTrading":{"tag":"盘前","latestPrice":32.0382,"preClose":32.09,"latestTime":"09:28 EDT","volume":9764,"amount":312660.95284,"timestamp":1778851709550,"change":-0.05180000000000007,"changeRate":-0.0016142100342785935},"postHourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":32.65,"latestTime":"19:59 EDT","volume":199196,"amount":6503279.9144,"timestamp":1778889572754,"change":-0.22999999999999687,"changeRate":-0.007044410413476168},"overnightTrading":{"tag":"夜盘","latestPrice":32.08000183105469,"preClose":32.09000015258789,"latestTime":"20260515 04:00 EDT","volume":10038,"amount":322313,"timestamp":1778832001659,"change":-0.009998321533203125,"changeRate":-0.000311571252279873},"impliedVol":0.2665,"impliedVolPercentile":0.004},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.017307,"change":0.96,"latestPrice":56.43,"close":56.43,"volume":2459324,"market":"US","high":57.1,"low":54.9,"preClose":55.47,"open":55.5,"turnoverRate":0.044419,"peRate":31.881356,"amplitude":0.039661,"marketValue":3332317846.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.99,"week52Low":52.7828,"changeRate5Day":-0.07279,"changeRate20Day":-0.155492,"changeRate60Day":-0.380775,"changeRateWTD":-0.07279,"changeRateMTD":-0.117868,"changeRateQTD":-0.068966,"changeRateYTD":-0.257891,"amount":138253413.297775,"eps":1.77,"lyrEps":1.919999,"lyrPeRate":29.39064,"pbRate":2.868124,"volumeRatio":0.614623,"roa":0.061125,"roe":0.107748,"changeRate5Min":0.000177,"earningDate":1779206400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3124354110.57,"shortable":3,"shares":59052239,"floatShares":55366899,"hourTrading":{"tag":"盘后","latestPrice":56.4084,"preClose":56.43,"latestTime":"19:59 EDT","volume":40185,"amount":2267412.4858,"timestamp":1778889579655,"change":-0.021599999999999397,"changeRate":-0.0003827751196172142},"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.47,"latestTime":"09:29 EDT","volume":20700,"amount":1143203.4954,"timestamp":1778851743578,"change":0.030000000000001137,"changeRate":0.000540832882639285},"postHourTrading":{"tag":"盘后","latestPrice":56.4084,"preClose":56.43,"latestTime":"19:59 EDT","volume":40185,"amount":2267412.4858,"timestamp":1778889579655,"change":-0.021599999999999397,"changeRate":-0.0003827751196172142},"overnightTrading":{"tag":"夜盘","latestPrice":55.08000183105469,"preClose":55.470001220703125,"latestTime":"20260515 04:00 EDT","volume":5635,"amount":311941,"timestamp":1778832001637,"change":-0.3899993896484375,"changeRate":-0.007030816316313288},"impliedVol":0.5972,"impliedVolPercentile":0.2191}]}}}