美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,086.22

-4.1528-0.20%

涨家数：477

跌家数：522

平家数：25

市盈率：- -

高：2,092.76

开：2,090.78

低：2,083.40

收：2,090.37

成交量：39.73亿

成交额：5,348.62亿

市值：97.24万亿

流通市值：90.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

希尔顿酒店 US HLT	327.21	+1.99%	+6.39	187.94万	6.14亿	736.43亿
迪士尼 US DIS	106.85	+1.96%	+2.05	817.69万	8.71亿	1,844.96亿
诺斯罗普格鲁曼 US NOC	585.87	+1.94%	+11.13	59.94万	3.50亿	831.48亿
广达公司 US PWR	685.78	+1.93%	+13.00	69.44万	4.77亿	1,029.06亿
黄金矿业ETF-VanEck US GDX	89.97	+1.93%	+1.70	1,520.43万	13.70亿	279.58亿
微芯科技 US MCHP	79.17	+1.91%	+1.48	824.64万	6.47亿	427.87亿
小型黄金矿业ETF(Market Vectors) US GDXJ	118.09	+1.90%	+2.20	427.28万	5.06亿	85.95亿
康菲石油 US COP	126.78	+1.82%	+2.26	562.65万	7.13亿	1,523.06亿
Match Group, Inc. US MTCH	37.95	+1.80%	+0.6700	293.94万	1.11亿	87.11亿
洛克希德马丁 US LMT	608.68	+1.78%	+10.67	86.26万	5.24亿	1,400.45亿
PayPal US PYPL	61.66	+1.77%	+1.07	1,570.78万	9.59亿	527.48亿
Dutch Bros Inc. US BROS	52.02	+1.74%	+0.8900	358.13万	1.86亿	90.85亿
超微电脑 US SMCI	39.84	+1.74%	+0.6800	6,199.07万	24.64亿	257.70亿
FRONTLINE PLC US FRO	41.21	+1.70%	+0.6900	126.65万	5,212.15万	91.74亿
卡地纳健康 US CAH	235.17	+1.70%	+3.93	168.78万	3.95亿	546.95亿
信诺保险 US CI	282.56	+1.64%	+4.57	89.59万	2.52亿	744.44亿
Shake Shack Inc US SHAK	74.84	+1.63%	+1.20	113.13万	8,468.98万	32.06亿
火神材料 US VMC	282	+1.61%	+4.48	65.81万	1.85亿	365.91亿
CF工业 US CF	118.3	+1.59%	+1.85	127.71万	1.51亿	179.82亿
莱迪思半导体 US LSCC	130.46	+1.58%	+2.03	118.07万	1.54亿	185.25亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2086.2205,"timestamp":1786737599999,"preClose":2090.3733,"halted":0,"volume":3973098340,"delay":0,"changeRate":-0.001987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.152832,"latestTime":"08-14 16:00:00 EDT","open":2090.7793,"high":2092.758,"low":2083.395,"amount":534862493635.30255,"amplitude":0.004479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.296592,"peRate":26.125508,"turnoverRate":0.006732,"increases":466,"decrements":531,"flats":22,"marketCap":97236412140349,"floatMarketCap":90542550180413},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2092.758,"amplitude":0.004479,"preClose":2090.3733,"low":2083.395,"pbRate":"5.296592","latestPrice":2086.2205,"volume":3973098340,"delay":0,"open":2090.7793,"prevYearClose":1827.5802,"prevWeekClose":2082.5703,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2082.5703,"twentyDayClose":2000.9049,"sixtyDayClose":1977.6527,"secType":"PLATE","market":"US","turnoverRate":0.006732,"peRate":26.125508,"marketCap":97236412140349,"floatMarketCap":90542550180413,"timestamp":1786737599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":477,"down":522,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HLT","nameCN":"希尔顿酒店","changeRate":0.019918,"change":6.39,"latestPrice":327.21,"close":327.21,"volume":1879354,"market":"US","high":328.66,"low":319.99,"preClose":320.82,"open":321.84,"turnoverRate":0.008514,"peRate":48.048459,"amplitude":0.027024,"marketValue":73643489201.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":0.030258,"changeRate20Day":0.018331,"changeRate60Day":0.037477,"changeRateWTD":0.030258,"changeRateMTD":0.020968,"changeRateQTD":-0.009835,"changeRateYTD":0.139112,"amount":613570654.267212,"eps":6.81,"lyrEps":6.14,"lyrPeRate":53.291531,"pbRate":-11.683879,"volumeRatio":0.895201,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001834,"floatMarketCap":72227395325.67,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":330,"preClose":327.21,"latestTime":"19:58 EDT","volume":425857,"amount":139345041.3591,"timestamp":1786751905603,"change":2.7900000000000205,"changeRate":0.00852663427156878},"preHourTrading":{"tag":"盘前","latestPrice":321.01,"preClose":320.82,"latestTime":"09:26 EDT","volume":504,"amount":162261.49968,"timestamp":1786713992158,"change":0.18999999999999773,"changeRate":0.000592232404463555},"postHourTrading":{"tag":"盘后","latestPrice":330,"preClose":327.21,"latestTime":"19:58 EDT","volume":425857,"amount":139345041.3591,"timestamp":1786751905603,"change":2.7900000000000205,"changeRate":0.00852663427156878},"overnightTrading":{"tag":"夜盘","latestPrice":320.82000732421875,"preClose":320.82000732421875,"latestTime":"20260814 04:00 EDT","volume":1,"amount":321,"timestamp":1786694401840,"change":0,"changeRate":0},"impliedVol":0.2452,"impliedVolPercentile":0.1673},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.019561,"change":2.05,"latestPrice":106.85,"close":106.85,"volume":8176896,"market":"US","high":107.11,"low":104.91,"preClose":104.8,"open":104.99,"turnoverRate":0.004736,"peRate":22.089174,"amplitude":0.020992,"marketValue":184496495478.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.018492,"changeRate20Day":0.09399,"changeRate60Day":0.044579,"changeRateWTD":0.018492,"changeRateMTD":0.110822,"changeRateQTD":0.11013,"changeRateYTD":-0.060824,"amount":871153531.294922,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.53994,"pbRate":1.676753,"volumeRatio":1.018022,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4986,"divideRate":0.014025,"floatMarketCap":184496495478.69998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":106.85,"latestTime":"19:59 EDT","volume":234503,"amount":25055231.6873,"timestamp":1786751970562,"change":0.15000000000000568,"changeRate":0.001403837154890086},"preHourTrading":{"tag":"盘前","latestPrice":104.5312,"preClose":104.8,"latestTime":"09:29 EDT","volume":10790,"amount":1129784.9693,"timestamp":1786714154179,"change":-0.2687999999999988,"changeRate":-0.002564885496183195},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":106.85,"latestTime":"19:59 EDT","volume":234503,"amount":25055231.6873,"timestamp":1786751970562,"change":0.15000000000000568,"changeRate":0.001403837154890086},"overnightTrading":{"tag":"夜盘","latestPrice":104.83000183105469,"preClose":104.80000305175781,"latestTime":"20260814 04:00 EDT","volume":1552,"amount":162678,"timestamp":1786694401967,"change":0.029998779296875,"changeRate":0.000286247885718662},"impliedVol":0.2352,"impliedVolPercentile":0.0757},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.019365,"change":11.13,"latestPrice":585.87,"close":585.87,"volume":599412,"market":"US","high":586.36,"low":574.4396,"preClose":574.74,"open":579.36,"turnoverRate":0.00423,"peRate":18.599272,"amplitude":0.020741,"marketValue":83147620095.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":0.025001,"changeRate20Day":0.123282,"changeRate60Day":0.053079,"changeRateWTD":0.025001,"changeRateMTD":0.079985,"changeRateQTD":0.150321,"changeRateYTD":0.027464,"amount":350453923.327148,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":20.103382,"pbRate":4.649274,"volumeRatio":1.173987,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4257,"divideRate":0.016088,"floatMarketCap":83025603879.72,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":585.87,"preClose":585.87,"latestTime":"19:56 EDT","volume":39754,"amount":23290525.3242,"timestamp":1786751774689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":573,"preClose":574.74,"latestTime":"09:22 EDT","volume":937,"amount":537670.60495,"timestamp":1786713771077,"change":-1.740000000000009,"changeRate":-0.003027455893099504},"postHourTrading":{"tag":"盘后","latestPrice":585.87,"preClose":585.87,"latestTime":"19:56 EDT","volume":39754,"amount":23290525.3242,"timestamp":1786751774689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":575,"preClose":574.739990234375,"latestTime":"20260814 04:00 EDT","volume":31,"amount":17841,"timestamp":1786694401952,"change":0.260009765625,"changeRate":0.0004523954658505141},"impliedVol":0.2402,"impliedVolPercentile":0.3108},{"symbol":"PWR","nameCN":"广达公司","changeRate":0.019323,"change":13,"latestPrice":685.78,"close":685.78,"volume":694438,"market":"US","high":692.09,"low":672.0927,"preClose":672.78,"open":673,"turnoverRate":0.00466,"peRate":78.501931,"amplitude":0.029723,"marketValue":102905897441.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":363.01,"changeRate5Day":0.020719,"changeRate20Day":0.091086,"changeRate60Day":-0.039699,"changeRateWTD":0.020719,"changeRateMTD":0.027601,"changeRateQTD":-0.047581,"changeRateYTD":0.62484,"amount":476620510.799194,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":100.85,"pbRate":10.677165,"volumeRatio":0.821121,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000627,"floatMarketCap":102200686551.08,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":680.5,"preClose":685.78,"latestTime":"19:58 EDT","volume":25545,"amount":17517396.9365,"timestamp":1786751914659,"change":-5.279999999999973,"changeRate":-0.0076992621540435315},"preHourTrading":{"tag":"盘前","latestPrice":674.32,"preClose":672.78,"latestTime":"09:27 EDT","volume":1134,"amount":767078.2539,"timestamp":1786714032953,"change":1.5400000000000773,"changeRate":0.002289009780314631},"postHourTrading":{"tag":"盘后","latestPrice":680.5,"preClose":685.78,"latestTime":"19:58 EDT","volume":25545,"amount":17517396.9365,"timestamp":1786751914659,"change":-5.279999999999973,"changeRate":-0.0076992621540435315},"overnightTrading":{"tag":"夜盘","latestPrice":672.5900268554688,"preClose":672.780029296875,"latestTime":"20260814 04:00 EDT","volume":42,"amount":28311,"timestamp":1786694401987,"change":-0.19000244140625,"changeRate":-0.00028241391410625295},"impliedVol":0.4023,"impliedVolPercentile":0.4024},{"symbol":"GDX","nameCN":"黄金矿业ETF-VanEck","changeRate":0.019259,"change":1.7,"latestPrice":89.97,"close":89.97,"volume":15204288,"market":"US","high":91.02,"low":89.36,"preClose":88.27,"open":89.635,"turnoverRate":0.048927,"peRate":0,"amplitude":0.018806,"marketValue":27958402425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.175,"week52Low":56.59,"changeRate5Day":0.00089,"changeRate20Day":0.261497,"changeRate60Day":0.073884,"changeRateWTD":0.00089,"changeRateMTD":0.21417,"changeRateQTD":0.192445,"changeRateYTD":0.048968,"amount":1370140992.612305,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551018,"roa":0,"roe":0,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6355,"divideRate":0.007063,"floatMarketCap":27958402425,"shortable":3,"shares":310752500,"floatShares":310752500,"hourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":89.97,"latestTime":"19:58 EDT","volume":208413,"amount":18774270.6573,"timestamp":1786751925622,"change":0.3100000000000023,"changeRate":0.003445592975436282},"preHourTrading":{"tag":"盘前","latestPrice":89.65,"preClose":88.27,"latestTime":"09:29 EDT","volume":143983,"amount":12843100.74159,"timestamp":1786714199999,"change":1.3800000000000097,"changeRate":0.015633850685397188},"postHourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":89.97,"latestTime":"19:58 EDT","volume":208413,"amount":18774270.6573,"timestamp":1786751925622,"change":0.3100000000000023,"changeRate":0.003445592975436282},"overnightTrading":{"tag":"夜盘","latestPrice":87.98999786376953,"preClose":88.2699966430664,"latestTime":"20260814 04:00 EDT","volume":45426,"amount":3986266,"timestamp":1786694401993,"change":-0.279998779296875,"changeRate":-0.0031720719377513295},"impliedVol":0.4379,"impliedVolPercentile":0.3347},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.01905,"change":1.48,"latestPrice":79.17,"close":79.17,"volume":8246432,"market":"US","high":79.345,"low":77.27,"preClose":77.69,"open":77.87,"turnoverRate":0.015488,"peRate":116.69074,"amplitude":0.026709,"marketValue":42787175847.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.065179,"changeRate20Day":-0.02211,"changeRate60Day":-0.137676,"changeRateWTD":-0.065179,"changeRateMTD":0.065689,"changeRateQTD":-0.131908,"changeRateYTD":0.242467,"amount":647458599.916748,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":360.13046,"pbRate":6.632642,"volumeRatio":0.800091,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8192,"divideRate":0.022978,"floatMarketCap":42153020901.81,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.661,"preClose":79.17,"latestTime":"19:58 EDT","volume":750478,"amount":59415580.4029,"timestamp":1786751907530,"change":-0.5090000000000003,"changeRate":-0.006429202980927123},"preHourTrading":{"tag":"盘前","latestPrice":77.59,"preClose":77.69,"latestTime":"09:29 EDT","volume":7700,"amount":600709.1475,"timestamp":1786714195342,"change":-0.09999999999999432,"changeRate":-0.0012871669455527652},"postHourTrading":{"tag":"盘后","latestPrice":78.661,"preClose":79.17,"latestTime":"19:58 EDT","volume":750478,"amount":59415580.4029,"timestamp":1786751907530,"change":-0.5090000000000003,"changeRate":-0.006429202980927123},"overnightTrading":{"tag":"夜盘","latestPrice":77.79000091552734,"preClose":77.69000244140625,"latestTime":"20260814 04:00 EDT","volume":4919,"amount":383177,"timestamp":1786694401974,"change":0.09999847412109375,"changeRate":0.0012871472644953581},"impliedVol":0.4751,"impliedVolPercentile":0.2789},{"symbol":"GDXJ","nameCN":"小型黄金矿业ETF(Market Vectors)","changeRate":0.018984,"change":2.2,"latestPrice":118.09,"close":118.09,"volume":4272836,"market":"US","high":119.89,"low":117.52,"preClose":115.89,"open":117.83,"turnoverRate":0.058703,"peRate":0,"amplitude":0.02045,"marketValue":8595469498.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.49,"week52Low":71.18,"changeRate5Day":0.003996,"changeRate20Day":0.280803,"changeRate60Day":0.070626,"changeRateWTD":0.003996,"changeRateMTD":0.23797,"changeRateQTD":0.201934,"changeRateYTD":0.03788,"amount":505823692.804321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803295,"roa":0,"roe":0,"changeRate5Min":0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6539,"divideRate":0.022474,"floatMarketCap":8595469498.14,"shortable":3,"shares":72787446,"floatShares":72787446,"hourTrading":{"tag":"盘后","latestPrice":118.3,"preClose":118.09,"latestTime":"19:50 EDT","volume":47172,"amount":5568475.2346,"timestamp":1786751458883,"change":0.20999999999999375,"changeRate":0.0017783046828689453},"preHourTrading":{"tag":"盘前","latestPrice":117.89,"preClose":115.89,"latestTime":"09:29 EDT","volume":19717,"amount":2317714.61885,"timestamp":1786714199999,"change":2,"changeRate":0.017257744412805247},"postHourTrading":{"tag":"盘后","latestPrice":118.3,"preClose":118.09,"latestTime":"19:50 EDT","volume":47172,"amount":5568475.2346,"timestamp":1786751458883,"change":0.20999999999999375,"changeRate":0.0017783046828689453},"overnightTrading":{"tag":"夜盘","latestPrice":115.31999969482422,"preClose":115.88999938964844,"latestTime":"20260814 04:00 EDT","volume":6072,"amount":700205,"timestamp":1786694402008,"change":-0.5699996948242188,"changeRate":-0.004918454550230436},"impliedVol":0.4921,"impliedVolPercentile":0.3187},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.01815,"change":2.26,"latestPrice":126.78,"close":126.78,"volume":5626504,"market":"US","high":127.4,"low":125.37,"preClose":124.52,"open":125.56,"turnoverRate":0.004693,"peRate":16.845139,"amplitude":0.016303,"marketValue":152305565587.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.87,"week52Low":85.57,"changeRate5Day":0.07797,"changeRate20Day":0.105222,"changeRate60Day":0.013348,"changeRateWTD":0.07797,"changeRateMTD":0.052291,"changeRateQTD":0.219508,"changeRateYTD":0.354342,"amount":713079366.409668,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":19.965354,"pbRate":2.330649,"volumeRatio":0.818579,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.026028,"floatMarketCap":152009220000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":126.9,"preClose":126.78,"latestTime":"19:58 EDT","volume":229904,"amount":29145986.9412,"timestamp":1786751927855,"change":0.12000000000000455,"changeRate":0.0009465215333649199},"preHourTrading":{"tag":"盘前","latestPrice":125.1304,"preClose":124.52,"latestTime":"09:21 EDT","volume":911,"amount":114104.86352,"timestamp":1786713675227,"change":0.6103999999999985,"changeRate":0.00490202377128171},"postHourTrading":{"tag":"盘后","latestPrice":126.9,"preClose":126.78,"latestTime":"19:58 EDT","volume":229904,"amount":29145986.9412,"timestamp":1786751927855,"change":0.12000000000000455,"changeRate":0.0009465215333649199},"overnightTrading":{"tag":"夜盘","latestPrice":125.19999694824219,"preClose":124.5199966430664,"latestTime":"20260814 04:00 EDT","volume":473,"amount":59135,"timestamp":1786694401956,"change":0.6800003051757812,"changeRate":0.005460972723320784},"impliedVol":0.2873,"impliedVolPercentile":0.1116},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.017972,"change":0.67,"latestPrice":37.95,"close":37.95,"volume":2939354,"market":"US","high":38.49,"low":37.34,"preClose":37.28,"open":37.53,"turnoverRate":0.012901,"peRate":13.420089,"amplitude":0.030848,"marketValue":8711460450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.4,"week52Low":28.81,"changeRate5Day":0.018519,"changeRate20Day":-0.030651,"changeRate60Day":0.07355,"changeRateWTD":0.018519,"changeRateMTD":-0.037046,"changeRateQTD":-0.002628,"changeRateYTD":0.175286,"amount":111490920.306297,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":15.945378,"pbRate":-36.748689,"volumeRatio":1.028763,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.020553,"floatMarketCap":8646211610.85,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.95,"latestTime":"19:34 EDT","volume":218292,"amount":8284341.63,"timestamp":1786750451363,"change":0.04999999999999716,"changeRate":0.0013175230566534165},"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":37.28,"latestTime":"09:28 EDT","volume":269,"amount":10060.06469,"timestamp":1786714085862,"change":0.21999999999999886,"changeRate":0.005901287553648038},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.95,"latestTime":"19:34 EDT","volume":218292,"amount":8284341.63,"timestamp":1786750451363,"change":0.04999999999999716,"changeRate":0.0013175230566534165},"overnightTrading":{"tag":"夜盘","latestPrice":37.290000915527344,"preClose":37.279998779296875,"latestTime":"20260814 04:00 EDT","volume":133,"amount":4956,"timestamp":1786694401991,"change":0.01000213623046875,"changeRate":0.0002682976544522676},"impliedVol":0.2713,"impliedVolPercentile":0.0717},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.017843,"change":10.67,"latestPrice":608.68,"close":608.68,"volume":862626,"market":"US","high":609.24,"low":599.11,"preClose":598.01,"open":603,"turnoverRate":0.004357,"peRate":22.428656,"amplitude":0.01694,"marketValue":140045240483.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":436.46,"changeRate5Day":0.035258,"changeRate20Day":0.196376,"changeRate60Day":0.155802,"changeRateWTD":0.035258,"changeRateMTD":0.044514,"changeRateQTD":0.194755,"changeRateYTD":0.258461,"amount":523873338.425537,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":28.231979,"pbRate":15.972313,"volumeRatio":0.918555,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.022426,"floatMarketCap":120518639999.99998,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":608.6,"preClose":608.68,"latestTime":"19:59 EDT","volume":30188,"amount":18373582.9264,"timestamp":1786751987326,"change":-0.07999999999992724,"changeRate":-0.00013143195110719465},"preHourTrading":{"tag":"盘前","latestPrice":600.0001,"preClose":598.01,"latestTime":"09:29 EDT","volume":1717,"amount":1029777.7897,"timestamp":1786714192347,"change":1.990099999999984,"changeRate":0.003327870771391756},"postHourTrading":{"tag":"盘后","latestPrice":608.6,"preClose":608.68,"latestTime":"19:59 EDT","volume":30188,"amount":18373582.9264,"timestamp":1786751987326,"change":-0.07999999999992724,"changeRate":-0.00013143195110719465},"overnightTrading":{"tag":"夜盘","latestPrice":598.489990234375,"preClose":598.010009765625,"latestTime":"20260814 04:00 EDT","volume":530,"amount":317539,"timestamp":1786694401982,"change":0.47998046875,"changeRate":0.0008026294893259668},"impliedVol":0.2305,"impliedVolPercentile":0.1793},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01766,"change":1.07,"latestPrice":61.66,"close":61.66,"volume":15707777,"market":"US","high":62.31,"low":59.34,"preClose":60.59,"open":60.52,"turnoverRate":0.018415,"peRate":11.623407,"amplitude":0.049018,"marketValue":52747717490.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.043846,"changeRate20Day":0.09017,"changeRate60Day":0.406799,"changeRateWTD":0.043846,"changeRateMTD":0.077784,"changeRateQTD":0.427976,"changeRateYTD":0.056184,"amount":959489530.245834,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.397412,"pbRate":2.661338,"volumeRatio":1.935236,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4181,"divideRate":0.006781,"floatMarketCap":52595979938.34,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.66,"latestTime":"19:59 EDT","volume":682360,"amount":42090037.62,"timestamp":1786751970978,"change":0.2700000000000031,"changeRate":0.004378851767758728},"preHourTrading":{"tag":"盘前","latestPrice":60.34,"preClose":60.59,"latestTime":"09:29 EDT","volume":309952,"amount":18777878.737216,"timestamp":1786714199909,"change":-0.25,"changeRate":-0.00412609341475491},"postHourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.66,"latestTime":"19:59 EDT","volume":682360,"amount":42090037.62,"timestamp":1786751970978,"change":0.2700000000000031,"changeRate":0.004378851767758728},"overnightTrading":{"tag":"夜盘","latestPrice":60.25,"preClose":60.59000015258789,"latestTime":"20260814 04:00 EDT","volume":4542,"amount":273603,"timestamp":1786694402008,"change":-0.3400001525878906,"changeRate":-0.005611489548302447},"impliedVol":0.3725,"impliedVolPercentile":0.3745},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.017407,"change":0.89,"latestPrice":52.02,"close":52.02,"volume":3581312,"market":"US","high":52.5478,"low":51.2,"preClose":51.13,"open":51.23,"turnoverRate":0.029116,"peRate":72.61357,"amplitude":0.02636,"marketValue":9085202121.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.65,"week52Low":44.58,"changeRate5Day":-0.018676,"changeRate20Day":-0.239029,"changeRate60Day":-0.014213,"changeRateWTD":-0.018676,"changeRateMTD":-0.209783,"changeRateQTD":-0.275588,"changeRateYTD":-0.150278,"amount":186313103.651855,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":81.656487,"pbRate":11.389932,"volumeRatio":0.720669,"roa":0.037878,"roe":0.145617,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6398460000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":52.2512,"preClose":52.02,"latestTime":"19:57 EDT","volume":84922,"amount":4422189.64,"timestamp":1786751877269,"change":0.23119999999999408,"changeRate":0.00444444444444433},"preHourTrading":{"tag":"盘前","latestPrice":51.15,"preClose":51.13,"latestTime":"09:29 EDT","volume":16966,"amount":871265.296362,"timestamp":1786714199717,"change":0.01999999999999602,"changeRate":0.0003911597887736362},"postHourTrading":{"tag":"盘后","latestPrice":52.2512,"preClose":52.02,"latestTime":"19:57 EDT","volume":84922,"amount":4422189.64,"timestamp":1786751877269,"change":0.23119999999999408,"changeRate":0.00444444444444433},"overnightTrading":{"tag":"夜盘","latestPrice":51.13999938964844,"preClose":51.130001068115234,"latestTime":"20260814 04:00 EDT","volume":2601,"amount":133232,"timestamp":1786694402011,"change":0.009998321533203125,"changeRate":0.00019554706286595595},"impliedVol":0.401,"impliedVolPercentile":0.0558},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.017365,"change":0.68,"latestPrice":39.84,"close":39.84,"volume":61990695,"market":"US","high":40.6,"low":38.73,"preClose":39.16,"open":39.16,"turnoverRate":0.113947,"peRate":12.220859,"amplitude":0.047753,"marketValue":25769802816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.279794,"changeRate20Day":0.647643,"changeRate60Day":0.303665,"changeRateWTD":0.279794,"changeRateMTD":0.402817,"changeRateQTD":0.358336,"changeRateYTD":0.361121,"amount":2463596400.516758,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":23.73982,"pbRate":2.513344,"volumeRatio":0.655664,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21674130738.24,"shortable":3,"shares":646832400,"floatShares":544029386,"hourTrading":{"tag":"盘后","latestPrice":39.9238,"preClose":39.84,"latestTime":"19:59 EDT","volume":2390682,"amount":95249812.7047,"timestamp":1786751996338,"change":0.08379999999999654,"changeRate":0.002103413654618387},"preHourTrading":{"tag":"盘前","latestPrice":39.16,"preClose":39.16,"latestTime":"09:29 EDT","volume":1163183,"amount":45929976.675814,"timestamp":1786714199996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.9238,"preClose":39.84,"latestTime":"19:59 EDT","volume":2390682,"amount":95249812.7047,"timestamp":1786751996338,"change":0.08379999999999654,"changeRate":0.002103413654618387},"overnightTrading":{"tag":"夜盘","latestPrice":39.060001373291016,"preClose":39.15999984741211,"latestTime":"20260814 04:00 EDT","volume":246176,"amount":9610563,"timestamp":1786694402012,"change":-0.09999847412109375,"changeRate":-0.0025535871938391274},"impliedVol":0.7948,"impliedVolPercentile":0.4064},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.017029,"change":0.69,"latestPrice":41.21,"close":41.21,"volume":1266486,"market":"US","high":41.52,"low":40.49,"preClose":40.52,"open":40.74,"turnoverRate":0.008878,"peRate":10.138305,"amplitude":0.02542,"marketValue":9174289255.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1,"week52Low":18.43,"changeRate5Day":0.03699,"changeRate20Day":0.129351,"changeRate60Day":0.100694,"changeRateWTD":0.03699,"changeRateMTD":0.046736,"changeRateQTD":0.184536,"changeRateYTD":0.888634,"amount":52121490.601112,"eps":4.064782,"lyrEps":1.7,"lyrPeRate":24.241176,"pbRate":3.228965,"volumeRatio":0.695125,"roa":0.092122,"roe":0.350089,"changeRate5Min":-0.000485,"earningDate":1788105600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.075952,"floatMarketCap":5878728852.49,"shortable":3,"shares":222622889,"floatShares":142652969,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.21,"latestTime":"19:41 EDT","volume":28910,"amount":1191704.5919,"timestamp":1786750872592,"change":0.18999999999999773,"changeRate":0.004610531424411496},"preHourTrading":{"tag":"盘前","latestPrice":40.67,"preClose":40.52,"latestTime":"09:27 EDT","volume":10473,"amount":425068.426002,"timestamp":1786714079750,"change":0.14999999999999858,"changeRate":0.003701875616979234},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.21,"latestTime":"19:41 EDT","volume":28910,"amount":1191704.5919,"timestamp":1786750872592,"change":0.18999999999999773,"changeRate":0.004610531424411496},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":40.52000045776367,"latestTime":"20260814 04:00 EDT","volume":30,"amount":1215,"timestamp":1786694401779,"change":-0.020000457763671875,"changeRate":-0.0004935947072488191},"impliedVol":0.5431,"impliedVolPercentile":0.7092},{"symbol":"CAH","nameCN":"卡地纳健康","changeRate":0.016995,"change":3.93,"latestPrice":235.17,"close":235.17,"volume":1687833,"market":"US","high":235.27,"low":229.33,"preClose":231.24,"open":230.91,"turnoverRate":0.007257,"peRate":32.526971,"amplitude":0.025688,"marketValue":54694833953.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":-0.005203,"changeRate20Day":0.0291,"changeRate60Day":0.173679,"changeRateWTD":-0.005203,"changeRateMTD":0.022345,"changeRateQTD":-0.010061,"changeRateYTD":0.14438,"amount":394691722.013947,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.526971,"pbRate":-18.9715,"volumeRatio":0.726518,"roa":0.037221,"roe":-1.713235,"changeRate5Min":0.003885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008708,"floatMarketCap":54694833953.759995,"shortable":3,"shares":232575728,"floatShares":232575728,"hourTrading":{"tag":"盘后","latestPrice":235.17,"preClose":235.17,"latestTime":"19:34 EDT","volume":39499,"amount":9288796.785,"timestamp":1786750447619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.75,"preClose":231.24,"latestTime":"09:25 EDT","volume":338,"amount":78967.88978,"timestamp":1786713909433,"change":-0.4900000000000091,"changeRate":-0.0021190105518076848},"postHourTrading":{"tag":"盘后","latestPrice":235.17,"preClose":235.17,"latestTime":"19:34 EDT","volume":39499,"amount":9288796.785,"timestamp":1786750447619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.36000061035156,"preClose":231.24000549316406,"latestTime":"20260814 04:00 EDT","volume":12,"amount":2780,"timestamp":1786694401996,"change":0.1199951171875,"changeRate":0.0005189202315213026},"impliedVol":0.2515,"impliedVolPercentile":0.1514},{"symbol":"CI","nameCN":"信诺保险","changeRate":0.016439,"change":4.57,"latestPrice":282.56,"close":282.56,"volume":895884,"market":"US","high":283,"low":277.685,"preClose":277.99,"open":278.54,"turnoverRate":0.0034,"peRate":11.683977,"amplitude":0.019119,"marketValue":74444387840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.47,"week52Low":239.51,"changeRate5Day":0.000248,"changeRate20Day":0.003944,"changeRate60Day":-0.029937,"changeRateWTD":0.000248,"changeRateMTD":0.012578,"changeRateQTD":0.024956,"changeRateYTD":0.026632,"amount":252314294.924194,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.739405,"pbRate":1.746701,"volumeRatio":0.531998,"roa":0.044621,"roe":0.167578,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1436,"divideRate":0.021743,"floatMarketCap":74444387840,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘后","latestPrice":282.56,"preClose":282.56,"latestTime":"19:47 EDT","volume":21931,"amount":6196690.986,"timestamp":1786751279059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":279.31,"preClose":277.99,"latestTime":"09:24 EDT","volume":1855,"amount":517706.9044,"timestamp":1786713849611,"change":1.3199999999999932,"changeRate":0.00474837224360586},"postHourTrading":{"tag":"盘后","latestPrice":282.56,"preClose":282.56,"latestTime":"19:47 EDT","volume":21931,"amount":6196690.986,"timestamp":1786751279059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.010009765625,"preClose":277.989990234375,"latestTime":"20260814 04:00 EDT","volume":6,"amount":1666,"timestamp":1786694401889,"change":0.02001953125,"changeRate":0.00007201529534614327},"impliedVol":0.2844,"impliedVolPercentile":0.2032},{"symbol":"SHAK","nameCN":"Shake Shack Inc","changeRate":0.016295,"change":1.2,"latestPrice":74.84,"close":74.84,"volume":1131251,"market":"US","high":75.44,"low":73.83,"preClose":73.64,"open":74.5,"turnoverRate":0.029425,"peRate":78.784089,"amplitude":0.021863,"marketValue":3206063276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.4872,"week52Low":51.6,"changeRate5Day":0.052158,"changeRate20Day":0.290345,"changeRate60Day":0.167187,"changeRateWTD":0.052158,"changeRateMTD":0.192669,"changeRateQTD":0.335951,"changeRateYTD":-0.077984,"amount":84689826.345879,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":68.66055,"pbRate":5.890023,"volumeRatio":0.886458,"roa":0.019799,"roe":0.079401,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2877253736,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘后","latestPrice":74.66,"preClose":74.84,"latestTime":"19:59 EDT","volume":14949,"amount":1118676.065,"timestamp":1786751960165,"change":-0.18000000000000682,"changeRate":-0.002405130946018263},"preHourTrading":{"tag":"盘前","latestPrice":74.19,"preClose":73.64,"latestTime":"09:13 EDT","volume":134,"amount":9872.67914,"timestamp":1786713197360,"change":0.5499999999999972,"changeRate":0.007468766974470358},"postHourTrading":{"tag":"盘后","latestPrice":74.66,"preClose":74.84,"latestTime":"19:59 EDT","volume":14949,"amount":1118676.065,"timestamp":1786751960165,"change":-0.18000000000000682,"changeRate":-0.002405130946018263},"overnightTrading":{"tag":"夜盘","latestPrice":73.63999938964844,"preClose":73.63999938964844,"latestTime":"20260814 04:00 EDT","volume":2,"amount":147,"timestamp":1786694401833,"change":0,"changeRate":0},"impliedVol":0.4072,"impliedVolPercentile":0.0797},{"symbol":"VMC","nameCN":"火神材料","changeRate":0.016143,"change":4.48,"latestPrice":282,"close":282,"volume":658071,"market":"US","high":282.11,"low":277.11,"preClose":277.52,"open":282,"turnoverRate":0.005072,"peRate":33.260199,"amplitude":0.018017,"marketValue":36590877570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.09,"week52Low":252.35,"changeRate5Day":-0.009449,"changeRate20Day":-0.021954,"changeRate60Day":0.086873,"changeRateWTD":-0.009449,"changeRateMTD":0.050006,"changeRateQTD":-0.0441,"changeRateYTD":-0.01129,"amount":184669105.853485,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":34.745804,"pbRate":4.322761,"volumeRatio":0.819771,"roa":0.060441,"roe":0.132341,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.007163,"floatMarketCap":36590877570,"shortable":3,"shares":129754885,"floatShares":129754885,"hourTrading":{"tag":"盘后","latestPrice":282.05,"preClose":282,"latestTime":"19:34 EDT","volume":15505,"amount":4372407.89,"timestamp":1786750442898,"change":0.05000000000001137,"changeRate":0.0001773049645390474},"preHourTrading":{"tag":"盘前","latestPrice":282,"preClose":277.52,"latestTime":"09:29 EDT","volume":457,"amount":128505.68542,"timestamp":1786714199725,"change":4.480000000000018,"changeRate":0.016142980686076745},"postHourTrading":{"tag":"盘后","latestPrice":282.05,"preClose":282,"latestTime":"19:34 EDT","volume":15505,"amount":4372407.89,"timestamp":1786750442898,"change":0.05000000000001137,"changeRate":0.0001773049645390474},"overnightTrading":{"tag":"夜盘","latestPrice":282,"preClose":282,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.2397,"impliedVolPercentile":0.0876},{"symbol":"CF","nameCN":"CF工业","changeRate":0.015887,"change":1.85,"latestPrice":118.3,"close":118.3,"volume":1277134,"market":"US","high":119.1099,"low":117.0701,"preClose":116.45,"open":117.46,"turnoverRate":0.008514,"peRate":8.802536,"amplitude":0.017517,"marketValue":17981600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.034543,"changeRate20Day":-0.025696,"changeRate60Day":-0.074769,"changeRateWTD":0.034543,"changeRateMTD":-0.055036,"changeRateQTD":0.09274,"changeRateYTD":0.52961,"amount":151194748.775665,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":13.188406,"pbRate":3.128323,"volumeRatio":0.488362,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.01692,"floatMarketCap":17745000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":118.3,"preClose":118.3,"latestTime":"19:45 EDT","volume":56837,"amount":6723810.9263,"timestamp":1786751128662,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.97,"preClose":116.45,"latestTime":"09:06 EDT","volume":688,"amount":80068.60064,"timestamp":1786712779529,"change":0.519999999999996,"changeRate":0.004465435809360206},"postHourTrading":{"tag":"盘后","latestPrice":118.3,"preClose":118.3,"latestTime":"19:45 EDT","volume":56837,"amount":6723810.9263,"timestamp":1786751128662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.43000030517578,"preClose":117.05000305175781,"latestTime":"20260814 04:00 EDT","volume":1,"amount":117,"timestamp":1786694401965,"change":0.37999725341796875,"changeRate":0.0032464523153403037},"impliedVol":0.3629,"impliedVolPercentile":0.2908},{"symbol":"LSCC","nameCN":"莱迪思半导体","changeRate":0.015806,"change":2.03,"latestPrice":130.46,"close":130.46,"volume":1180689,"market":"US","high":133.01,"low":128,"preClose":128.43,"open":128.43,"turnoverRate":0.008408,"peRate":518.004709,"amplitude":0.03901,"marketValue":18525320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":59.37,"changeRate5Day":0.003307,"changeRate20Day":0.041763,"changeRate60Day":0.050064,"changeRateWTD":0.003307,"changeRateMTD":0.049811,"changeRateQTD":-0.147097,"changeRateYTD":0.773036,"amount":153521926.528381,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6523,"pbRate":23.523409,"volumeRatio":0.653334,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18320083067.66,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":133.04,"preClose":130.46,"latestTime":"19:41 EDT","volume":8951,"amount":1169275.9275,"timestamp":1786750869164,"change":2.579999999999984,"changeRate":0.019776176605856077},"preHourTrading":{"tag":"盘前","latestPrice":129.01,"preClose":128.43,"latestTime":"09:25 EDT","volume":223,"amount":28835.89362,"timestamp":1786713900004,"change":0.5799999999999841,"changeRate":0.004516078797788555},"postHourTrading":{"tag":"盘后","latestPrice":133.04,"preClose":130.46,"latestTime":"19:41 EDT","volume":8951,"amount":1169275.9275,"timestamp":1786750869164,"change":2.579999999999984,"changeRate":0.019776176605856077},"overnightTrading":{"tag":"夜盘","latestPrice":129.41000366210938,"preClose":128.42999267578125,"latestTime":"20260814 04:00 EDT","volume":197,"amount":25425,"timestamp":1786694401951,"change":0.980010986328125,"changeRate":0.007630701878198667},"impliedVol":0.6277,"impliedVolPercentile":0.5139}]}}}