美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,551.05

-6.8590-0.44%

涨家数：473

跌家数：543

平家数：20

市盈率：- -

高：1,566.24

开：1,557.91

低：1,548.03

收：1,557.90

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大健云仓 US GCT	18.24	+1.33%	+0.2400	73.52万	1,337.79万	6.94亿
WR柏克利 US WRB	73.75	+1.33%	+0.9700	388.71万	2.86亿	279.77亿
Everest Group US EG	337.3	+1.32%	+4.40	119.69万	4.03亿	143.47亿
精密科学 US EXAS	53.02	+1.30%	+0.6800	380.47万	2.01亿	100.02亿
惠而浦 US WHR	92.98	+1.29%	+1.18	109.95万	1.02亿	51.71亿
费哲金融服务 US FI	163.38	+1.25%	+2.02	851.37万	13.91亿	905.83亿
依欧格资源 US EOG	125.32	+1.24%	+1.54	1,122.94万	14.06亿	683.98亿
Samsara, Inc. US IOT	39.17	+1.24%	+0.4800	1,106.12万	4.31亿	223.01亿
宏盟集团 US OMC	70.28	+1.24%	+0.8600	887.63万	6.23亿	137.12亿
Pool Corporation US POOL	288.52	+1.24%	+3.52	71.40万	2.06亿	108.47亿
联邦快递 US FDX	226.04	+1.23%	+2.74	224.84万	5.08亿	541.59亿
美元树公司 US DLTR	98.71	+1.21%	+1.18	665.09万	6.55亿	206.00亿
PNC金融 US PNC	177.39	+1.21%	+2.12	543.13万	9.64亿	701.70亿
瓦莱罗能源 US VLO	141.1	+1.21%	+1.68	543.89万	7.67亿	441.93亿
汉瑞祥 US HSIC	71.98	+1.20%	+0.8500	333.29万	2.40亿	87.61亿
联信银行 US CMA	56.49	+1.18%	+0.6600	139.07万	7,842.12万	74.24亿
Truist Financial Corp US TFC	40.28	+1.18%	+0.4700	1,024.31万	4.12亿	527.48亿
普信集团 US TROW	93.21	+1.16%	+1.07	260.59万	2.43亿	205.36亿
美国超微公司 US AMD	128.24	+1.14%	+1.45	7,993.09万	103.57亿	2,079.29亿
Viatris Inc. US VTRS	8.87	+1.14%	+0.1000	1,866.43万	1.65亿	104.11亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GCT","nameCN":"大健云仓","changeRate":0.013333,"change":0.24,"latestPrice":18.24,"close":18.24,"volume":735175,"market":"US","high":18.3699,"low":17.96,"preClose":18,"open":18.27,"turnoverRate":0.02497,"peRate":5.938256,"amplitude":0.022772,"marketValue":694368746.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.279,"week52Low":11.17,"changeRate5Day":-0.01565,"changeRate20Day":0.01559,"changeRate60Day":0.146449,"changeRateWTD":0.024144,"changeRateMTD":0.038724,"changeRateQTD":0.284507,"changeRateYTD":-0.015119,"amount":13377927.962494,"eps":3.071609,"lyrEps":3.062536,"lyrPeRate":5.955848,"pbRate":1.6817,"volumeRatio":1.529839,"roa":0.075125,"roe":0.344226,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537036672,"shortable":3,"shares":38068462,"floatShares":29442800,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"18:45 EDT","volume":131578,"amount":2399968.9661,"timestamp":1750459519801},"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18,"latestTime":"09:29 EDT","volume":1620,"amount":29199.55068,"timestamp":1750426199933},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"18:45 EDT","volume":131578,"amount":2399968.9661,"timestamp":1750459519801},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.239999771118164,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.7308,"impliedVolPercentile":0.376},{"symbol":"WRB","nameCN":"WR柏克利","changeRate":0.013328,"change":0.97,"latestPrice":73.75,"close":73.75,"volume":3887125,"market":"US","high":73.85,"low":72.72,"preClose":72.78,"open":72.94,"turnoverRate":0.013637,"peRate":17.110425,"amplitude":0.015526,"marketValue":27977493273.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.38,"week52Low":51.41,"changeRate5Day":-0.000542,"changeRate20Day":0.007514,"changeRate60Day":0.144831,"changeRateWTD":0.006276,"changeRateMTD":-0.012585,"changeRateQTD":0.036397,"changeRateYTD":0.260253,"amount":285960541.668892,"eps":4.310238,"lyrEps":4.393208,"lyrPeRate":16.787277,"pbRate":3.138588,"volumeRatio":2.650914,"roa":0.036871,"roe":0.206864,"changeRate5Min":0.003128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004339,"floatMarketCap":21022454020,"shortable":3,"shares":379355841,"floatShares":285050224,"hourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.75,"latestTime":"19:08 EDT","volume":377463,"amount":27837562.38315,"timestamp":1750460929287},"preHourTrading":{"tag":"盘前","latestPrice":71.1182,"preClose":72.77,"latestTime":"09:28 EDT","volume":17,"amount":1249.598175,"timestamp":1750426096123},"postHourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.75,"latestTime":"19:08 EDT","volume":377463,"amount":27837562.38315,"timestamp":1750460929287},"overnightTrading":{"tag":"夜盘","latestPrice":73.75,"preClose":73.75,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2697,"impliedVolPercentile":0.6386},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.013217,"change":4.4,"latestPrice":337.3,"close":337.3,"volume":1196868,"market":"US","high":340,"low":334,"preClose":332.9,"open":334.02,"turnoverRate":0.037249,"peRate":17.074611,"amplitude":0.018023,"marketValue":14346963754.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":407.3,"week52Low":320,"changeRate5Day":-0.007416,"changeRate20Day":-0.009485,"changeRate60Day":-0.068875,"changeRateWTD":0.008039,"changeRateMTD":-0.028486,"changeRateQTD":-0.071643,"changeRateYTD":-0.069415,"amount":403469360.202393,"eps":19.754477,"lyrEps":31.803278,"lyrPeRate":10.605825,"pbRate":1.014637,"volumeRatio":2.874481,"roa":0.012068,"roe":0.061221,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.023718,"floatMarketCap":10837853760,"shortable":3,"shares":42534728,"floatShares":32131200,"hourTrading":{"tag":"盘后","latestPrice":337.3,"preClose":337.3,"latestTime":"16:34 EDT","volume":184798,"amount":62332346.13636,"timestamp":1750451665558},"postHourTrading":{"tag":"盘后","latestPrice":337.3,"preClose":337.3,"latestTime":"16:34 EDT","volume":184798,"amount":62332346.13636,"timestamp":1750451665558},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":337.29998779296875,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2725,"impliedVolPercentile":0.496},{"symbol":"EXAS","nameCN":"精密科学","changeRate":0.012992,"change":0.68,"latestPrice":53.02,"close":53.02,"volume":3804708,"market":"US","high":53.07,"low":52.17,"preClose":52.34,"open":52.77,"turnoverRate":0.020346,"peRate":0,"amplitude":0.017195,"marketValue":10001569422.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.83,"week52Low":39.97,"changeRate5Day":-0.01833,"changeRate20Day":-0.068026,"changeRate60Day":0.160937,"changeRateWTD":-0.009342,"changeRateMTD":-0.057925,"changeRateQTD":0.224763,"changeRateYTD":-0.056416,"amount":201250858.688782,"eps":-5.510307,"lyrEps":-5.585633,"lyrPeRate":0,"pbRate":4.172698,"volumeRatio":1.658541,"roa":-0.018292,"roe":-0.368872,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9914740000,"shortable":3,"shares":188637673,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":53.02,"preClose":53.02,"latestTime":"17:02 EDT","volume":966469,"amount":51242116.6036,"timestamp":1750453367494},"preHourTrading":{"tag":"盘前","latestPrice":52.81,"preClose":52.34,"latestTime":"09:29 EDT","volume":609,"amount":32139.971346,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":53.02,"preClose":53.02,"latestTime":"17:02 EDT","volume":966469,"amount":51242116.6036,"timestamp":1750453367494},"overnightTrading":{"tag":"夜盘","latestPrice":53.02000045776367,"preClose":53.02000045776367,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4434,"impliedVolPercentile":0.056},{"symbol":"WHR","nameCN":"惠而浦","changeRate":0.012854,"change":1.18,"latestPrice":92.98,"close":92.98,"volume":1099483,"market":"US","high":93.51,"low":91.41,"preClose":91.8,"open":92.2,"turnoverRate":0.020383,"peRate":734.213036,"amplitude":0.022876,"marketValue":5170626540.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.49,"week52Low":73.72,"changeRate5Day":0.0619,"changeRate20Day":0.204404,"changeRate60Day":-0.009059,"changeRateWTD":0.030363,"changeRateMTD":0.190677,"changeRateQTD":0.031621,"changeRateYTD":-0.187806,"amount":102189928.800949,"eps":0.126639,"lyrEps":-5.862068,"lyrPeRate":0,"pbRate":2.010352,"volumeRatio":0.677512,"roa":0.034197,"roe":0.00956,"changeRate5Min":-0.005136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7,"divideRate":0.075285,"floatMarketCap":5015345849,"shortable":3,"shares":55610094,"floatShares":53940050,"hourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":92.98,"latestTime":"19:58 EDT","volume":80239,"amount":7460641.3386,"timestamp":1750463926146},"preHourTrading":{"tag":"盘前","latestPrice":92.9732,"preClose":91.81,"latestTime":"09:17 EDT","volume":308,"amount":28603.11916,"timestamp":1750425452999},"postHourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":92.98,"latestTime":"19:58 EDT","volume":80239,"amount":7460641.3386,"timestamp":1750463926146},"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":91.80000305175781,"latestTime":"20250620 04:00 EDT","volume":475,"amount":43816,"timestamp":1750406401945},"impliedVol":0.377,"impliedVolPercentile":0.464},{"symbol":"FI","nameCN":"费哲金融服务","changeRate":0.012519,"change":2.02,"latestPrice":163.38,"close":163.38,"volume":8513734,"market":"US","high":164.58,"low":161.78,"preClose":161.36,"open":162.33,"turnoverRate":0.015476,"peRate":28.912414,"amplitude":0.017353,"marketValue":90583398165.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.59,"week52Low":146.46,"changeRate5Day":-0.027616,"changeRate20Day":0.007151,"changeRate60Day":-0.266104,"changeRateWTD":0.002208,"changeRateMTD":0.003624,"changeRateQTD":-0.260155,"changeRateYTD":-0.204654,"amount":1390712265.218689,"eps":5.65086,"lyrEps":5.410402,"lyrPeRate":30.197386,"pbRate":3.49959,"volumeRatio":2.428515,"roa":0.043854,"roe":0.116783,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":89879782426.14,"shortable":3,"shares":554433824,"floatShares":550127203,"hourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.38,"latestTime":"19:57 EDT","volume":1187600,"amount":194030563.64746,"timestamp":1750463864829},"preHourTrading":{"tag":"盘前","latestPrice":161.98,"preClose":161.345,"latestTime":"09:29 EDT","volume":261,"amount":42306.72453,"timestamp":1750426172148},"postHourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.38,"latestTime":"19:57 EDT","volume":1187600,"amount":194030563.64746,"timestamp":1750463864829},"overnightTrading":{"tag":"夜盘","latestPrice":162.30999755859375,"preClose":161.36000061035156,"latestTime":"20250620 04:00 EDT","volume":37,"amount":5979,"timestamp":1750406401841},"impliedVol":0.3079,"impliedVolPercentile":0.82},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.012441,"change":1.54,"latestPrice":125.32,"close":125.32,"volume":11229382,"market":"US","high":125.96,"low":123.8,"preClose":123.78,"open":123.99,"turnoverRate":0.020644,"peRate":11.608285,"amplitude":0.01745,"marketValue":68398028093.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.18,"week52Low":102.52,"changeRate5Day":0.039224,"changeRate20Day":0.125157,"changeRate60Day":-0.016172,"changeRateWTD":0.000319,"changeRateMTD":0.154278,"changeRateQTD":-0.02277,"changeRateYTD":0.022353,"amount":1405857421.333313,"eps":10.795737,"lyrEps":11.31272,"lyrPeRate":11.077796,"pbRate":2.31732,"volumeRatio":2.200335,"roa":0.105063,"roe":0.209003,"changeRate5Min":-0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.030083,"floatMarketCap":68168224297.67999,"shortable":3,"shares":545787010,"floatShares":543953274,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.32,"latestTime":"19:56 EDT","volume":3326087,"amount":416823618.762049,"timestamp":1750463787656},"preHourTrading":{"tag":"盘前","latestPrice":123.97,"preClose":123.82,"latestTime":"09:26 EDT","volume":487,"amount":60338.61333,"timestamp":1750425970525},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.32,"latestTime":"19:56 EDT","volume":3326087,"amount":416823618.762049,"timestamp":1750463787656},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":123.77999877929688,"latestTime":"20250620 04:00 EDT","volume":117,"amount":14114,"timestamp":1750406401983},"impliedVol":0.3251,"impliedVolPercentile":0.78},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.012406,"change":0.48,"latestPrice":39.17,"close":39.17,"volume":11061218,"market":"US","high":39.36,"low":38.16,"preClose":38.69,"open":38.62,"turnoverRate":0.041141,"peRate":0,"amplitude":0.031016,"marketValue":22300889161.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.8999,"week52Low":28.69,"changeRate5Day":-0.037356,"changeRate20Day":-0.14195,"changeRate60Day":-0.080732,"changeRateWTD":-0.00102,"changeRateMTD":-0.158358,"changeRateQTD":0.021915,"changeRateYTD":-0.103456,"amount":431468137.023491,"eps":-0.215186,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":19.777761,"volumeRatio":1.474844,"roa":-0.049813,"roe":-0.11771,"changeRate5Min":0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10531414239.300001,"shortable":3,"shares":569335950,"floatShares":268864290,"hourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":39.17,"latestTime":"19:59 EDT","volume":1313065,"amount":51432767.6946,"timestamp":1750463991580},"preHourTrading":{"tag":"盘前","latestPrice":38.75,"preClose":38.7,"latestTime":"09:29 EDT","volume":2704,"amount":105483.87824,"timestamp":1750426193093},"postHourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":39.17,"latestTime":"19:59 EDT","volume":1313065,"amount":51432767.6946,"timestamp":1750463991580},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.689998626708984,"latestTime":"20250620 04:00 EDT","volume":1,"amount":39,"timestamp":1750406401942},"impliedVol":0.4593,"impliedVolPercentile":0.252},{"symbol":"OMC","nameCN":"宏盟集团","changeRate":0.012388,"change":0.86,"latestPrice":70.28,"close":70.28,"volume":8876319,"market":"US","high":70.8,"low":69.46,"preClose":69.42,"open":69.71,"turnoverRate":0.046023,"peRate":9.597957,"amplitude":0.019303,"marketValue":13712289334.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107,"week52Low":68.37,"changeRate5Day":-0.012783,"changeRate20Day":-0.0442,"changeRate60Day":-0.125762,"changeRateWTD":0.011514,"changeRateMTD":-0.043028,"changeRateQTD":-0.152334,"changeRateYTD":-0.183171,"amount":622680089.441574,"eps":7.322392,"lyrEps":7.538696,"lyrPeRate":9.322567,"pbRate":3.135528,"volumeRatio":1.504977,"roa":0.052,"roe":0.31022,"changeRate5Min":0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.039841,"floatMarketCap":13554803661.84,"shortable":3,"shares":195109410,"floatShares":192868578,"hourTrading":{"tag":"盘后","latestPrice":70.28,"preClose":70.28,"latestTime":"19:57 EDT","volume":674918,"amount":47433131.196836,"timestamp":1750463868622},"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.43,"latestTime":"09:03 EDT","volume":17675,"amount":1226998.5,"timestamp":1750424626193},"postHourTrading":{"tag":"盘后","latestPrice":70.28,"preClose":70.28,"latestTime":"19:57 EDT","volume":674918,"amount":47433131.196836,"timestamp":1750463868622},"overnightTrading":{"tag":"夜盘","latestPrice":70.27999877929688,"preClose":70.27999877929688,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2978,"impliedVolPercentile":0.744},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.012351,"change":3.52,"latestPrice":288.52,"close":288.52,"volume":714021,"market":"US","high":289.08,"low":285.935,"preClose":285,"open":288.4,"turnoverRate":0.020444,"peRate":26.955364,"amplitude":0.011035,"marketValue":10846970854.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":-0.02471,"changeRate20Day":-0.047034,"changeRate60Day":-0.113964,"changeRateWTD":-0.001315,"changeRateMTD":-0.040154,"changeRateQTD":-0.093702,"changeRateYTD":-0.153751,"amount":205559145.716034,"eps":10.703621,"lyrEps":11.3683,"lyrPeRate":25.379344,"pbRate":8.756801,"volumeRatio":1.186409,"roa":0.098045,"roe":0.316505,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016637,"floatMarketCap":10076636303.72,"shortable":3,"shares":37595213,"floatShares":34925261,"hourTrading":{"tag":"盘后","latestPrice":288.52,"preClose":288.52,"latestTime":"19:39 EDT","volume":65073,"amount":18774850.8141,"timestamp":1750462764362},"preHourTrading":{"tag":"盘前","latestPrice":288.15,"preClose":285,"latestTime":"09:20 EDT","volume":467,"amount":134452.3822,"timestamp":1750425612984},"postHourTrading":{"tag":"盘后","latestPrice":288.52,"preClose":288.52,"latestTime":"19:39 EDT","volume":65073,"amount":18774850.8141,"timestamp":1750462764362},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":285,"latestTime":"20250620 04:00 EDT","volume":1,"amount":285,"timestamp":1750406401948},"impliedVol":0.3015,"impliedVolPercentile":0.192},{"symbol":"FDX","nameCN":"联邦快递","changeRate":0.01227,"change":2.74,"latestPrice":226.04,"close":226.04,"volume":2248442,"market":"US","high":227,"low":224.1911,"preClose":223.3,"open":225.44,"turnoverRate":0.010248,"peRate":14.173963,"amplitude":0.012579,"marketValue":54158939650.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.84,"week52Low":194.295,"changeRate5Day":0.004622,"changeRate20Day":0.042572,"changeRate60Day":-0.062347,"changeRateWTD":0.007398,"changeRateMTD":0.036405,"changeRateQTD":-0.072771,"changeRateYTD":-0.196531,"amount":507916584.078186,"eps":15.947551,"lyrEps":17.439516,"lyrPeRate":12.961369,"pbRate":2.027817,"volumeRatio":1.248196,"roa":0.048792,"roe":0.147617,"changeRate5Min":-0.000332,"earningDate":1750694400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.02442,"floatMarketCap":49592582645,"shortable":3,"shares":239598919,"floatShares":219397375,"hourTrading":{"tag":"盘后","latestPrice":226.97,"preClose":226.04,"latestTime":"19:58 EDT","volume":163933,"amount":37055613.5586,"timestamp":1750463925988},"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":223.24,"latestTime":"09:26 EDT","volume":813,"amount":182497.66281,"timestamp":1750425988774},"postHourTrading":{"tag":"盘后","latestPrice":226.97,"preClose":226.04,"latestTime":"19:58 EDT","volume":163933,"amount":37055613.5586,"timestamp":1750463925988},"overnightTrading":{"tag":"夜盘","latestPrice":223,"preClose":223.3000030517578,"latestTime":"20250620 04:00 EDT","volume":8,"amount":1787,"timestamp":1750406401954},"impliedVol":0.4622,"impliedVolPercentile":0.872},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":0.012099,"change":1.18,"latestPrice":98.71,"close":98.71,"volume":6650881,"market":"US","high":99.23,"low":97,"preClose":97.53,"open":97.54,"turnoverRate":0.033891,"peRate":0,"amplitude":0.022865,"marketValue":20600364194.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.36,"week52Low":60.49,"changeRate5Day":0.027266,"changeRate20Day":0.110099,"changeRate60Day":0.470211,"changeRateWTD":0.036979,"changeRateMTD":0.093618,"changeRateQTD":0.314906,"changeRateYTD":0.317187,"amount":654758663.564095,"eps":-13.914744,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":5.275652,"volumeRatio":2.197441,"roa":0.046913,"roe":0.194041,"changeRate5Min":-0.004438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19371416501.85,"shortable":3,"shares":208695818,"floatShares":196245735,"hourTrading":{"tag":"盘后","latestPrice":98.712,"preClose":98.71,"latestTime":"19:56 EDT","volume":846457,"amount":83552395.89526,"timestamp":1750463799942},"preHourTrading":{"tag":"盘前","latestPrice":97.54,"preClose":97.53,"latestTime":"09:29 EDT","volume":692,"amount":67436.781232,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":98.712,"preClose":98.71,"latestTime":"19:56 EDT","volume":846457,"amount":83552395.89526,"timestamp":1750463799942},"overnightTrading":{"tag":"夜盘","latestPrice":97.87000274658203,"preClose":97.52999877929688,"latestTime":"20250620 04:00 EDT","volume":92,"amount":9019,"timestamp":1750406401901},"impliedVol":0.3437,"impliedVolPercentile":0.092},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.012096,"change":2.12,"latestPrice":177.39,"close":177.39,"volume":5431319,"market":"US","high":178.58,"low":176.25,"preClose":175.27,"open":176.86,"turnoverRate":0.013842,"peRate":12.536274,"amplitude":0.013294,"marketValue":70169631726.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.26,"week52Low":145.12,"changeRate5Day":-0.001969,"changeRate20Day":0.029721,"changeRate60Day":0.002883,"changeRateWTD":0.023187,"changeRateMTD":0.020597,"changeRateQTD":0.009217,"changeRateYTD":-0.080166,"amount":964334848.792618,"eps":14.150137,"lyrEps":13.774436,"lyrPeRate":12.878204,"pbRate":1.385273,"volumeRatio":3.429723,"roa":0.010898,"roe":0.113294,"changeRate5Min":-0.004205,"earningDate":1752595200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.35,"divideRate":0.035797,"floatMarketCap":69606492270.75,"shortable":3,"shares":395567009,"floatShares":392392425,"hourTrading":{"tag":"盘后","latestPrice":177.39,"preClose":177.39,"latestTime":"18:55 EDT","volume":410787,"amount":72893869.22991,"timestamp":1750460135677},"preHourTrading":{"tag":"盘前","latestPrice":175.27,"preClose":175.3,"latestTime":"08:52 EDT","volume":91,"amount":15945.76165,"timestamp":1750423924889},"postHourTrading":{"tag":"盘后","latestPrice":177.39,"preClose":177.39,"latestTime":"18:55 EDT","volume":410787,"amount":72893869.22991,"timestamp":1750460135677},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":177.38999938964844,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2902,"impliedVolPercentile":0.588},{"symbol":"VLO","nameCN":"瓦莱罗能源","changeRate":0.01205,"change":1.68,"latestPrice":141.1,"close":141.1,"volume":5438863,"market":"US","high":141.98,"low":139,"preClose":139.42,"open":140.09,"turnoverRate":0.01745,"peRate":48.52222,"amplitude":0.021374,"marketValue":44193383673.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.78,"week52Low":99,"changeRate5Day":0.056929,"changeRate20Day":0.104069,"changeRate60Day":0.068939,"changeRateWTD":0.052121,"changeRateMTD":0.094053,"changeRateQTD":0.068373,"changeRateYTD":0.150991,"amount":766960930.663528,"eps":2.907946,"lyrEps":8.577639,"lyrPeRate":16.449748,"pbRate":1.88137,"volumeRatio":1.650045,"roa":0.024558,"roe":0.037142,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.030758,"floatMarketCap":43978639067.9,"shortable":3,"shares":313206121,"floatShares":311684189,"hourTrading":{"tag":"盘后","latestPrice":141.2,"preClose":141.1,"latestTime":"19:46 EDT","volume":647551,"amount":91370548.5346,"timestamp":1750463161442},"preHourTrading":{"tag":"盘前","latestPrice":139.53,"preClose":139.42,"latestTime":"09:20 EDT","volume":324,"amount":45223.37244,"timestamp":1750425642241},"postHourTrading":{"tag":"盘后","latestPrice":141.2,"preClose":141.1,"latestTime":"19:46 EDT","volume":647551,"amount":91370548.5346,"timestamp":1750463161442},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":139.4199981689453,"latestTime":"20250620 04:00 EDT","volume":185,"amount":25970,"timestamp":1750406401930},"impliedVol":0.3578,"impliedVolPercentile":0.428},{"symbol":"HSIC","nameCN":"汉瑞祥","changeRate":0.01195,"change":0.85,"latestPrice":71.98,"close":71.98,"volume":3332857,"market":"US","high":72.96,"low":71.29,"preClose":71.13,"open":71.73,"turnoverRate":0.031962,"peRate":22.427155,"amplitude":0.023478,"marketValue":8761372921.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.49,"week52Low":60.56,"changeRate5Day":0.012662,"changeRate20Day":-0.001387,"changeRate60Day":0.037475,"changeRateWTD":0.025502,"changeRateMTD":0.028433,"changeRateQTD":0.050956,"changeRateYTD":0.040173,"amount":239778301.991257,"eps":3.209502,"lyrEps":3.075976,"lyrPeRate":23.400703,"pbRate":2.64694,"volumeRatio":1.95176,"roa":0.046121,"roe":0.084683,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7505836578.080001,"shortable":3,"shares":121719546,"floatShares":104276696,"hourTrading":{"tag":"盘后","latestPrice":71.98,"preClose":71.98,"latestTime":"18:15 EDT","volume":516454,"amount":37174527.381749,"timestamp":1750457728577},"preHourTrading":{"tag":"盘前","latestPrice":71.78,"preClose":71.13,"latestTime":"09:28 EDT","volume":8,"amount":574.24,"timestamp":1750426080099},"postHourTrading":{"tag":"盘后","latestPrice":71.98,"preClose":71.98,"latestTime":"18:15 EDT","volume":516454,"amount":37174527.381749,"timestamp":1750457728577},"overnightTrading":{"tag":"夜盘","latestPrice":71.9800033569336,"preClose":71.9800033569336,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4454,"impliedVolPercentile":0.928},{"symbol":"CMA","nameCN":"联信银行","changeRate":0.011822,"change":0.66,"latestPrice":56.49,"close":56.49,"volume":1390684,"market":"US","high":56.62,"low":55.74,"preClose":55.83,"open":56.11,"turnoverRate":0.010656,"peRate":10.682708,"amplitude":0.015762,"marketValue":7423510427.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.45,"week52Low":46.68,"changeRate5Day":-0.017736,"changeRate20Day":0.010735,"changeRate60Day":-0.070429,"changeRateWTD":0.027278,"changeRateMTD":-0.01051,"changeRateQTD":-0.043515,"changeRateYTD":-0.086661,"amount":78421152.669693,"eps":5.287985,"lyrEps":5.045112,"lyrPeRate":11.196976,"pbRate":1.114976,"volumeRatio":1.067688,"roa":0.00932,"roe":0.111738,"changeRate5Min":-0.001033,"earningDate":1752768000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.050274,"floatMarketCap":7372320827.97,"shortable":3,"shares":131412824,"floatShares":130506653,"hourTrading":{"tag":"盘后","latestPrice":56.49,"preClose":56.49,"latestTime":"18:54 EDT","volume":158926,"amount":8977731.1854,"timestamp":1750460062942},"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":55.84,"latestTime":"08:39 EDT","volume":10,"amount":563.7,"timestamp":1750423149838},"postHourTrading":{"tag":"盘后","latestPrice":56.49,"preClose":56.49,"latestTime":"18:54 EDT","volume":158926,"amount":8977731.1854,"timestamp":1750460062942},"overnightTrading":{"tag":"夜盘","latestPrice":56.4900016784668,"preClose":56.4900016784668,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4069,"impliedVolPercentile":0.688},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.011806,"change":0.47,"latestPrice":40.28,"close":40.28,"volume":10243071,"market":"US","high":40.31,"low":39.935,"preClose":39.81,"open":39.98,"turnoverRate":0.007843,"peRate":11.790323,"amplitude":0.00942,"marketValue":52748229349.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.055,"week52Low":33.56,"changeRate5Day":0.008513,"changeRate20Day":0.029652,"changeRate60Day":-0.040952,"changeRateWTD":0.033616,"changeRateMTD":0.019747,"changeRateQTD":-0.021142,"changeRateYTD":-0.071462,"amount":411910331.774723,"eps":3.416361,"lyrEps":3.357406,"lyrPeRate":11.997357,"pbRate":0.898179,"volumeRatio":1.576926,"roa":0.000155,"roe":0.001342,"changeRate5Min":-0.000372,"earningDate":1752768000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.051639,"floatMarketCap":52608562557.64,"shortable":3,"shares":1309538961,"floatShares":1306071563,"hourTrading":{"tag":"盘后","latestPrice":40.1104,"preClose":40.28,"latestTime":"19:01 EDT","volume":970931,"amount":39108794.725462,"timestamp":1750460472923},"preHourTrading":{"tag":"盘前","latestPrice":40.13,"preClose":39.81,"latestTime":"09:21 EDT","volume":243,"amount":9718.35975,"timestamp":1750425665507},"postHourTrading":{"tag":"盘后","latestPrice":40.1104,"preClose":40.28,"latestTime":"19:01 EDT","volume":970931,"amount":39108794.725462,"timestamp":1750460472923},"overnightTrading":{"tag":"夜盘","latestPrice":40.279998779296875,"preClose":40.279998779296875,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.303,"impliedVolPercentile":0.428},{"symbol":"TROW","nameCN":"普信集团","changeRate":0.011613,"change":1.07,"latestPrice":93.21,"close":93.21,"volume":2605880,"market":"US","high":93.43,"low":92.2901,"preClose":92.14,"open":93.02,"turnoverRate":0.012106,"peRate":10.581219,"amplitude":0.012371,"marketValue":20535662562.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":-0.014485,"changeRate20Day":-0.019771,"changeRate60Day":-0.023672,"changeRateWTD":0.017799,"changeRateMTD":-0.00406,"changeRateQTD":0.014586,"changeRateYTD":-0.175789,"amount":242714246.176758,"eps":8.809004,"lyrEps":9.175493,"lyrPeRate":10.158582,"pbRate":1.97559,"volumeRatio":2.120168,"roa":0.109911,"roe":0.184471,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.99,"divideRate":0.053535,"floatMarketCap":20063442899.37,"shortable":3,"shares":220316088,"floatShares":215249897,"hourTrading":{"tag":"盘后","latestPrice":93.21,"preClose":93.21,"latestTime":"19:50 EDT","volume":496840,"amount":46310667.351484,"timestamp":1750463418720},"preHourTrading":{"tag":"盘前","latestPrice":93.41,"preClose":92.14,"latestTime":"09:28 EDT","volume":2431,"amount":226953.44386,"timestamp":1750426089010},"postHourTrading":{"tag":"盘后","latestPrice":93.21,"preClose":93.21,"latestTime":"19:50 EDT","volume":496840,"amount":46310667.351484,"timestamp":1750463418720},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":92.13999938964844,"latestTime":"20250620 04:00 EDT","volume":4,"amount":364,"timestamp":1750406401727},"impliedVol":0.2648,"impliedVolPercentile":0.32},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.011436,"change":1.45,"latestPrice":128.24,"close":128.24,"volume":79930870,"market":"US","high":132.805,"low":127.55,"preClose":126.79,"open":129,"turnoverRate":0.049643,"peRate":93.627917,"amplitude":0.041446,"marketValue":207928873966.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.28,"week52Low":76.48,"changeRate5Day":0.082194,"changeRate20Day":0.144387,"changeRate60Day":0.116976,"changeRateWTD":0.103994,"changeRateMTD":0.158132,"changeRateQTD":0.248199,"changeRateYTD":0.061677,"amount":10356928809.029846,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":126.599023,"pbRate":3.592351,"volumeRatio":1.240987,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206479755170.08002,"shortable":3,"shares":1621404195,"floatShares":1610104142,"hourTrading":{"tag":"盘后","latestPrice":128.1997,"preClose":128.24,"latestTime":"19:59 EDT","volume":4055003,"amount":520021106.437758,"timestamp":1750463994657},"preHourTrading":{"tag":"盘前","latestPrice":128.98,"preClose":126.79,"latestTime":"09:29 EDT","volume":588379,"amount":75353251.36196,"timestamp":1750426199413},"postHourTrading":{"tag":"盘后","latestPrice":128.1997,"preClose":128.24,"latestTime":"19:59 EDT","volume":4055003,"amount":520021106.437758,"timestamp":1750463994657},"overnightTrading":{"tag":"夜盘","latestPrice":127.06999969482422,"preClose":126.79000091552734,"latestTime":"20250620 04:00 EDT","volume":134273,"amount":17047571,"timestamp":1750406401991},"impliedVol":0.4509,"impliedVolPercentile":0.2},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.011403,"change":0.1,"latestPrice":8.87,"close":8.87,"volume":18664291,"market":"US","high":8.91,"low":8.685,"preClose":8.77,"open":8.825,"turnoverRate":0.016012,"peRate":0,"amplitude":0.025656,"marketValue":10410559020.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.85,"changeRate5Day":-0.024202,"changeRate20Day":0.045991,"changeRate60Day":-0.008939,"changeRateWTD":-0.005605,"changeRateMTD":0.009101,"changeRateQTD":0.01837,"changeRateYTD":-0.28755,"amount":165103102.540765,"eps":-3.178014,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.665194,"volumeRatio":1.760738,"roa":0.022348,"roe":-0.21254,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.054115,"floatMarketCap":10339354953.759998,"shortable":3,"shares":1173681964,"floatShares":1165654448,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.87,"latestTime":"19:55 EDT","volume":2823084,"amount":25040880.052588,"timestamp":1750463718900},"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.77,"latestTime":"09:26 EDT","volume":8346,"amount":73226.493678,"timestamp":1750426006039},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.87,"latestTime":"19:55 EDT","volume":2823084,"amount":25040880.052588,"timestamp":1750463718900},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.869999885559082,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3613,"impliedVolPercentile":0.636}]}}}