美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,838.25

-12.7827-0.69%

涨家数：370

跌家数：644

平家数：18

市盈率：- -

高：1,851.00

开：1,851.00

低：1,820.38

收：1,850.99

成交量：43.41亿

成交额：5,320.20亿

市值：86.14万亿

流通市值：80.47万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Paycom Software, Inc. US PAYC	132.24	+1.85%	+2.40	61.04万	8,014.69万	74.41亿
L3Harris Technologies Inc US LHX	345.2428	+1.82%	+6.17	65.53万	2.26亿	645.79亿
百度 US BIDU	140.44	+1.81%	+2.49	188.21万	2.64亿	483.11亿
泰瑞达 US TER	273.86	+1.78%	+4.79	218.93万	5.99亿	428.89亿
Yum Brands US YUM	162.32	+1.72%	+2.75	69.85万	1.13亿	450.69亿
达登饭店 US DRI	215.85	+1.71%	+3.63	75.23万	1.62亿	248.53亿
Meta Platforms, Inc. US META	680.225	+1.68%	+11.24	919.53万	61.47亿	1.71万亿
宾州电力 US PPL	35.715	+1.67%	+0.5850	347.54万	1.23亿	264.20亿
思科 US CSCO	82.495	+1.64%	+1.34	914.16万	7.50亿	3,259.46亿
阿斯麦 US ASML	1360.88	+1.62%	+21.75	108.38万	14.59亿	5,272.05亿
Realty Income Corp US O	63.47	+1.62%	+1.01	347.66万	2.19亿	583.86亿
雅培 US ABT	109.94	+1.61%	+1.74	633.34万	6.91亿	1,911.72亿
Allegion PLC US ALLE	175.8034	+1.60%	+2.76	26.21万	4,580.02万	151.25亿
哈特福德金融 US HIG	143.1	+1.59%	+2.24	63.38万	9,044.33万	396.24亿
洛克希德马丁 US LMT	612.32	+1.59%	+9.56	72.16万	4.39亿	1,408.83亿
MSCI Inc US MSCI	580	+1.57%	+8.98	36.33万	2.09亿	426.88亿
MI 家居 US MHO	140.98	+1.57%	+2.18	9.37万	1,315.62万	36.86亿
传奇生物 US LEGN	16.91	+1.56%	+0.2600	122.00万	2,087.41万	31.23亿
三倍做多富时中国ETF-Direxion US YINN	42.15	+1.54%	+0.6400	237.35万	1.00亿	8.72亿
洛斯公司 US L	111.075	+1.50%	+1.65	23.17万	2,572.37万	229.55亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1838.2095,"timestamp":1770313340621,"preClose":1850.9922,"halted":0,"volume":4342046781,"delay":0,"changeRate":-0.006906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.782715,"latestTime":"02-05 12:42:20 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":532020083186.342,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.007493,"increases":367,"decrements":645,"flats":10,"marketCap":86141650150967.5,"floatMarketCap":80469817074199.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1838.2484,"volume":4341458426,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.007492,"peRate":28.479876,"marketCap":86140815968119.5,"floatMarketCap":80468894240471.5,"timestamp":1770313337587,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":370,"down":644,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.018484,"change":2.4,"latestPrice":132.24,"close":132.24,"volume":610440,"market":"US","high":134.47,"low":129.76,"preClose":129.84,"open":130.725,"turnoverRate":0.012266,"peRate":16.430484,"amplitude":0.036275,"marketValue":7441013221.2,"askSize":2,"bidSize":1,"askPrice":132.35,"bidPrice":132.05,"week52High":267.76,"week52Low":122.615,"changeRate5Day":-0.015632,"changeRate20Day":-0.15674,"changeRate60Day":-0.184459,"changeRateWTD":-0.018627,"changeRateMTD":-0.018627,"changeRateQTD":-0.170181,"changeRateYTD":-0.170181,"amount":80146889.685059,"eps":8.048454,"lyrEps":8.932384,"lyrPeRate":14.804558,"pbRate":4.352997,"volumeRatio":0.736111,"committee":-0.333333,"roa":0.071241,"roe":0.285565,"changeRate5Min":0.000076,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.011343,"floatMarketCap":6581029392,"shortable":3,"shares":56269005,"floatShares":49765800,"preHourTrading":{"tag":"盘前","latestPrice":129.04,"preClose":129.84,"latestTime":"09:20 EST","volume":320,"amount":41302.4512,"timestamp":1770301225146,"change":-0.8000000000000114,"changeRate":-0.006161429451632866},"postHourTrading":{"tag":"盘后","latestPrice":129.84,"preClose":129.84,"latestTime":"19:53 EST","volume":43887,"amount":5698266.4105,"timestamp":1770252825930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.69999694824219,"preClose":129.83999633789062,"latestTime":"20260205 04:00 EST","volume":1,"amount":128,"timestamp":1770282001927,"change":-2.1399993896484375,"changeRate":-0.016481819547186256},"impliedVol":0.6483,"impliedVolPercentile":0.9841},{"symbol":"LHX","nameCN":"L3Harris Technologies Inc","changeRate":0.018205,"change":6.1728,"latestPrice":345.2428,"close":345.2428,"volume":655290,"market":"US","high":350,"low":337.69,"preClose":339.07,"open":338.5,"turnoverRate":0.003518,"peRate":40.473952,"amplitude":0.036305,"marketValue":64578648646.2516,"askSize":111,"bidSize":1,"askPrice":345.42,"bidPrice":345.06,"week52High":369.5901,"week52Low":193.09,"changeRate5Day":-0.030271,"changeRate20Day":0.114549,"changeRate60Day":0.187789,"changeRateWTD":0.006979,"changeRateMTD":0.006979,"changeRateQTD":0.176015,"changeRateYTD":0.176015,"amount":226431191.955872,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":40.285497,"pbRate":3.288956,"volumeRatio":0.727107,"committee":-0.982143,"roa":0.039274,"roe":0.081909,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.013903,"floatMarketCap":64314670822.7296,"shortable":3,"shares":187052847,"floatShares":186288232,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":339.07,"latestTime":"09:24 EST","volume":190,"amount":64109.952,"timestamp":1770301487978,"change":-0.8700000000000045,"changeRate":-0.002565841861562523},"postHourTrading":{"tag":"盘后","latestPrice":339.3,"preClose":339.07,"latestTime":"19:58 EST","volume":69868,"amount":23688148.0879,"timestamp":1770253106966,"change":0.2300000000000182,"changeRate":0.0006783260093786481},"overnightTrading":{"tag":"夜盘","latestPrice":338.9100036621094,"preClose":339.07000732421875,"latestTime":"20260205 04:00 EST","volume":72,"amount":24355,"timestamp":1770282001257,"change":-0.160003662109375,"changeRate":-0.00047188975330507334},"impliedVol":0.3239,"impliedVolPercentile":0.8964},{"symbol":"BIDU","nameCN":"百度","changeRate":0.01805,"change":2.49,"latestPrice":140.44,"close":140.44,"volume":1882066,"market":"US","high":142.37,"low":138.09,"preClose":137.95,"open":141.04,"turnoverRate":0.007033,"peRate":43.236547,"amplitude":0.031026,"marketValue":48311360000,"askSize":100,"bidSize":131,"askPrice":140.51,"bidPrice":140.26,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.108374,"changeRate20Day":-0.043389,"changeRate60Day":0.114957,"changeRateWTD":-0.08317,"changeRateMTD":-0.08317,"changeRateQTD":0.074851,"changeRateYTD":0.074851,"amount":263951571.856293,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.542711,"pbRate":0.182632,"volumeRatio":1.508149,"committee":0.134199,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001783,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37581000089.32,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":140.92,"preClose":137.95,"latestTime":"09:29 EST","volume":64426,"amount":9249548.04656,"timestamp":1770301772039,"change":2.969999999999999,"changeRate":0.021529539688292854},"postHourTrading":{"tag":"盘后","latestPrice":144.68,"preClose":137.95,"latestTime":"19:59 EST","volume":105242,"amount":14859193.0343,"timestamp":1770253194489,"change":6.730000000000018,"changeRate":0.048785791953606515},"overnightTrading":{"tag":"夜盘","latestPrice":144.17999267578125,"preClose":137.9499969482422,"latestTime":"20260205 04:00 EST","volume":115752,"amount":16404157,"timestamp":1770282001990,"change":6.2299957275390625,"changeRate":0.04516126035056391},"impliedVol":0.5545,"impliedVolPercentile":0.7888},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.017802,"change":4.79,"latestPrice":273.86,"close":273.86,"volume":2189343,"market":"US","high":281.37,"low":262.28,"preClose":269.07,"open":266.76,"turnoverRate":0.014034,"peRate":78.92219,"amplitude":0.070948,"marketValue":42888749859.58,"askSize":1,"bidSize":7,"askPrice":273.75,"bidPrice":273.41,"week52High":295.5,"week52Low":65.77,"changeRate5Day":0.087307,"changeRate20Day":0.230942,"changeRate60Day":0.502414,"changeRateWTD":0.136113,"changeRateMTD":0.136113,"changeRateQTD":0.414858,"changeRateYTD":0.414858,"amount":598604045.62088,"eps":3.47,"lyrEps":3.47,"lyrPeRate":78.92219,"pbRate":15.340685,"volumeRatio":0.692157,"committee":0.75,"roa":0.109008,"roe":0.197343,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001753,"floatMarketCap":42722160000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":266.52,"preClose":269.07,"latestTime":"09:29 EST","volume":36754,"amount":9889716.33456,"timestamp":1770301799999,"change":-2.5500000000000114,"changeRate":-0.009477087746683061},"postHourTrading":{"tag":"盘后","latestPrice":272.9,"preClose":269.07,"latestTime":"19:58 EST","volume":266362,"amount":71816553.2716,"timestamp":1770253128332,"change":3.829999999999984,"changeRate":0.014234214145017967},"overnightTrading":{"tag":"夜盘","latestPrice":273.6499938964844,"preClose":269.07000732421875,"latestTime":"20260205 04:00 EST","volume":13965,"amount":3803232,"timestamp":1770282001978,"change":4.579986572265625,"changeRate":0.017021542526465695},"impliedVol":0.6198,"impliedVolPercentile":0.8088},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.017234,"change":2.75,"latestPrice":162.32,"close":162.32,"volume":698482,"market":"US","high":163.49,"low":159.07,"preClose":159.57,"open":160.74,"turnoverRate":0.002524,"peRate":31.623183,"amplitude":0.027699,"marketValue":45068607203.28,"askSize":22,"bidSize":24,"askPrice":162.41,"bidPrice":162.23,"week52High":163.49,"week52Low":129.55,"changeRate5Day":0.043993,"changeRate20Day":0.07861,"changeRate60Day":0.088519,"changeRateWTD":0.043859,"changeRateMTD":0.043859,"changeRateQTD":0.072977,"changeRateYTD":0.072977,"amount":112955280.52182,"eps":5.132943,"lyrEps":5.22,"lyrPeRate":31.095785,"pbRate":-6.005144,"volumeRatio":0.448002,"committee":0.043478,"roa":0.240314,"roe":-0.166489,"changeRate5Min":0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.017496,"floatMarketCap":44927482624.24,"shortable":3,"shares":277652829,"floatShares":276783407,"preHourTrading":{"tag":"盘前","latestPrice":160.72,"preClose":159.57,"latestTime":"09:28 EST","volume":230,"amount":36774.0951,"timestamp":1770301690179,"change":1.1500000000000057,"changeRate":0.007206868458983554},"postHourTrading":{"tag":"盘后","latestPrice":159.57,"preClose":159.57,"latestTime":"19:56 EST","volume":75726,"amount":12083504.4,"timestamp":1770253018643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.64999389648438,"preClose":159.57000732421875,"latestTime":"20260205 04:00 EST","volume":12,"amount":1916,"timestamp":1770282001693,"change":0.079986572265625,"changeRate":0.0005012631985602787},"impliedVol":0.2322,"impliedVolPercentile":0.51},{"symbol":"DRI","nameCN":"达登饭店","changeRate":0.017105,"change":3.63,"latestPrice":215.85,"close":215.85,"volume":752257,"market":"US","high":216.335,"low":211.63,"preClose":212.22,"open":212.04,"turnoverRate":0.006533,"peRate":22.619582,"amplitude":0.02217,"marketValue":24852806896.65,"askSize":100,"bidSize":280,"askPrice":215.85,"bidPrice":215.6,"week52High":228.27,"week52Low":169,"changeRate5Day":0.082878,"changeRate20Day":0.080493,"changeRate60Day":0.212232,"changeRateWTD":0.082769,"changeRateMTD":0.082769,"changeRateQTD":0.17297,"changeRateYTD":0.17297,"amount":161745964.469315,"eps":9.542617,"lyrEps":8.868175,"lyrPeRate":24.339844,"pbRate":11.946168,"volumeRatio":1.01833,"committee":0.473684,"roa":0.071977,"roe":0.541035,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.027334,"floatMarketCap":24852806896.649998,"shortable":3,"shares":115139249,"floatShares":115139249,"preHourTrading":{"tag":"盘前","latestPrice":211.9,"preClose":212.22,"latestTime":"08:46 EST","volume":15,"amount":3180.34005,"timestamp":1770299173575,"change":-0.3199999999999932,"changeRate":-0.0015078691923475318},"postHourTrading":{"tag":"盘后","latestPrice":212.22,"preClose":212.22,"latestTime":"19:38 EST","volume":28099,"amount":5963186.39,"timestamp":1770251904765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.22000122070312,"preClose":212.22000122070312,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3206,"impliedVolPercentile":0.5339},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.016794,"change":11.235,"latestPrice":680.225,"close":680.225,"volume":9195273,"market":"US","high":680.32,"low":653.52,"preClose":668.99,"open":663.03,"turnoverRate":0.004248,"peRate":28.958068,"amplitude":0.04006,"marketValue":1714525884669.325,"askSize":7,"bidSize":60,"askPrice":680.35,"bidPrice":680.11,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.078673,"changeRate20Day":0.048613,"changeRate60Day":0.094119,"changeRateWTD":-0.050628,"changeRateMTD":-0.050628,"changeRateQTD":0.030503,"changeRateYTD":0.030503,"amount":6146707188.18988,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.958067,"pbRate":7.892203,"volumeRatio":0.722404,"committee":0.791045,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.002956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003087,"floatMarketCap":1472354724210.825,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":663,"preClose":668.99,"latestTime":"09:29 EST","volume":255737,"amount":169335947.6656,"timestamp":1770301799999,"change":-5.990000000000009,"changeRate":-0.00895379602086729},"postHourTrading":{"tag":"盘后","latestPrice":672,"preClose":668.99,"latestTime":"19:59 EST","volume":1219576,"amount":816745453.131615,"timestamp":1770253197627,"change":3.009999999999991,"changeRate":0.0044993198702521576},"overnightTrading":{"tag":"夜盘","latestPrice":667.0800170898438,"preClose":668.989990234375,"latestTime":"20260205 04:00 EST","volume":46904,"amount":31368317,"timestamp":1770282001995,"change":-1.90997314453125,"changeRate":-0.002855010048598944},"impliedVol":0.3707,"impliedVolPercentile":0.5418},{"symbol":"PPL","nameCN":"宾州电力","changeRate":0.016652,"change":0.585,"latestPrice":35.715,"close":35.715,"volume":3475446,"market":"US","high":35.72,"low":35.22,"preClose":35.13,"open":35.295,"turnoverRate":0.004711,"peRate":24.288994,"amplitude":0.014233,"marketValue":26419784706.555,"askSize":264,"bidSize":203,"askPrice":35.72,"bidPrice":35.71,"week52High":38.265,"week52Low":32.5,"changeRate5Day":-0.016387,"changeRate20Day":0.037021,"changeRate60Day":-0.023647,"changeRateWTD":-0.014759,"changeRateMTD":-0.014759,"changeRateQTD":0.019846,"changeRateYTD":0.019846,"amount":123285223.650719,"eps":1.470419,"lyrEps":1.200939,"lyrPeRate":29.739229,"pbRate":1.833052,"volumeRatio":0.616044,"committee":-0.130621,"roa":0.030076,"roe":0.076618,"changeRate5Min":0.000841,"earningDate":1771516800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.030099,"floatMarketCap":26349513158.295002,"shortable":3,"shares":739739177,"floatShares":737771613,"preHourTrading":{"tag":"盘前","latestPrice":35.13,"preClose":35.13,"latestTime":"08:34 EST","volume":14,"amount":494.515,"timestamp":1770298459606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.13,"latestTime":"19:51 EST","volume":1703707,"amount":59849244.0848,"timestamp":1770252700433,"change":-0.0800000000000054,"changeRate":-0.0022772559066326615},"overnightTrading":{"tag":"夜盘","latestPrice":35.130001068115234,"preClose":35.130001068115234,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2591,"impliedVolPercentile":0.9243},{"symbol":"CSCO","nameCN":"思科","changeRate":0.016449,"change":1.335,"latestPrice":82.495,"close":82.495,"volume":9141614,"market":"US","high":82.93,"low":80.81,"preClose":81.16,"open":80.812,"turnoverRate":0.00232,"peRate":31.853971,"amplitude":0.026121,"marketValue":325945545974.685,"askSize":100,"bidSize":30,"askPrice":82.49,"bidPrice":82.48,"week52High":84.24,"week52Low":52.11,"changeRate5Day":0.05183,"changeRate20Day":0.104055,"changeRate60Day":0.160757,"changeRateWTD":0.053307,"changeRateMTD":0.053307,"changeRateQTD":0.070946,"changeRateYTD":0.070946,"amount":750474884.165909,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":32.220053,"pbRate":6.953802,"volumeRatio":0.607383,"committee":0.393939,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000607,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019759,"floatMarketCap":325090101285.46,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":80.89,"preClose":81.16,"latestTime":"09:29 EST","volume":27889,"amount":2269846.94429,"timestamp":1770301799999,"change":-0.269999999999996,"changeRate":-0.003326761951700296},"postHourTrading":{"tag":"盘后","latestPrice":81.52,"preClose":81.16,"latestTime":"19:58 EST","volume":1920052,"amount":155842013.9431,"timestamp":1770253131783,"change":0.35999999999999943,"changeRate":0.00443568260226712},"overnightTrading":{"tag":"夜盘","latestPrice":81.41000366210938,"preClose":81.16000366210938,"latestTime":"20260205 04:00 EST","volume":6232,"amount":508303,"timestamp":1770282001982,"change":0.25,"changeRate":0.0030803350014721085},"impliedVol":0.3664,"impliedVolPercentile":0.9084},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.016242,"change":21.75,"latestPrice":1360.88,"close":1360.88,"volume":1083805,"market":"US","high":1368.86,"low":1319.53,"preClose":1339.13,"open":1329.885,"turnoverRate":0.002801,"peRate":46.906575,"amplitude":0.036837,"marketValue":527204912000.0001,"askSize":24,"bidSize":49,"askPrice":1361.55,"bidPrice":1360.21,"week52High":1493.475,"week52Low":578.51,"changeRate5Day":-0.06479,"changeRate20Day":0.107784,"changeRate60Day":0.338184,"changeRateWTD":-0.043654,"changeRateMTD":-0.043654,"changeRateQTD":0.272017,"changeRateYTD":0.272017,"amount":1459003155.83252,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":46.859887,"pbRate":26.881477,"volumeRatio":0.941649,"committee":0.342466,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.003044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.372,"divideRate":0.005417,"floatMarketCap":526660560000.00006,"shortable":3,"shares":387400000,"floatShares":387000000,"preHourTrading":{"tag":"盘前","latestPrice":1329.94,"preClose":1339.13,"latestTime":"09:29 EST","volume":54643,"amount":73422274.5603,"timestamp":1770301799999,"change":-9.190000000000055,"changeRate":-0.006862664565800224},"postHourTrading":{"tag":"盘后","latestPrice":1359.85,"preClose":1339.13,"latestTime":"19:59 EST","volume":47439,"amount":63719267.883,"timestamp":1770253193960,"change":20.7199999999998,"changeRate":0.015472732296341505},"overnightTrading":{"tag":"夜盘","latestPrice":1367.1500244140625,"preClose":1339.1300048828125,"latestTime":"20260205 04:00 EST","volume":10090,"amount":13738875,"timestamp":1770282001995,"change":28.02001953125,"changeRate":0.020924047276277735},"impliedVol":0.5045,"impliedVolPercentile":0.9203},{"symbol":"O","nameCN":"Realty Income Corp","changeRate":0.01617,"change":1.01,"latestPrice":63.47,"close":63.47,"volume":3476565,"market":"US","high":63.48,"low":62.475,"preClose":62.46,"open":62.57,"turnoverRate":0.003811,"peRate":59.238754,"amplitude":0.01609,"marketValue":58386418904.55,"askSize":14,"bidSize":230,"askPrice":63.48,"bidPrice":63.47,"week52High":63.48,"week52Low":50.71,"changeRate5Day":0.044258,"changeRate20Day":0.106713,"changeRate60Day":0.116054,"changeRateWTD":0.03777,"changeRateMTD":0.03777,"changeRateQTD":0.125954,"changeRateYTD":0.125954,"amount":219274154.778385,"eps":1.071427,"lyrEps":0.982541,"lyrPeRate":64.597813,"pbRate":1.495148,"volumeRatio":1.035178,"committee":0.885246,"roa":0.022679,"roe":0.024881,"changeRate5Min":0.000473,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.205,"divideRate":0.050496,"floatMarketCap":57899514829.2,"shortable":3,"shares":919905765,"floatShares":912234360,"preHourTrading":{"tag":"盘前","latestPrice":62.59,"preClose":62.46,"latestTime":"09:29 EST","volume":12940,"amount":807154.96384,"timestamp":1770301797059,"change":0.13000000000000256,"changeRate":0.0020813320525136497},"postHourTrading":{"tag":"盘后","latestPrice":62.33,"preClose":62.46,"latestTime":"19:59 EST","volume":839911,"amount":52459002.2792,"timestamp":1770253187067,"change":-0.13000000000000256,"changeRate":-0.0020813320525136497},"overnightTrading":{"tag":"夜盘","latestPrice":62.2599983215332,"preClose":62.459999084472656,"latestTime":"20260205 04:00 EST","volume":10922,"amount":678531,"timestamp":1770282001995,"change":-0.20000076293945312,"changeRate":-0.003202061573343389},"impliedVol":0.2033,"impliedVolPercentile":0.7211},{"symbol":"ABT","nameCN":"雅培","changeRate":0.016081,"change":1.74,"latestPrice":109.94,"close":109.94,"volume":6333401,"market":"US","high":109.94,"low":107.91,"preClose":108.2,"open":109.16,"turnoverRate":0.00366,"peRate":29.553763,"amplitude":0.018762,"marketValue":191171661559.68,"askSize":27,"bidSize":125,"askPrice":109.97,"bidPrice":109.94,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.03629,"changeRate20Day":-0.134603,"changeRate60Day":-0.129946,"changeRateWTD":0.005855,"changeRateMTD":0.005855,"changeRateQTD":-0.122516,"changeRateYTD":-0.122516,"amount":691108079.157478,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.473496,"pbRate":3.751848,"volumeRatio":0.882923,"committee":0.644737,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.02183,"floatMarketCap":190221350863.86,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":108.25,"preClose":108.2,"latestTime":"09:26 EST","volume":5425,"amount":587738.36975,"timestamp":1770301611618,"change":0.04999999999999716,"changeRate":0.0004621072088724321},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.2,"latestTime":"19:59 EST","volume":469424,"amount":50792000.3058,"timestamp":1770253171996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.19999694824219,"preClose":108.19999694824219,"latestTime":"20260205 04:00 EST","volume":325,"amount":35145,"timestamp":1770282001980,"change":0,"changeRate":0},"impliedVol":0.245,"impliedVolPercentile":0.4861},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.01597,"change":2.7634,"latestPrice":175.8034,"close":175.8034,"volume":262131,"market":"US","high":176.475,"low":172.75,"preClose":173.04,"open":174.285,"turnoverRate":0.003093,"peRate":23.793488,"amplitude":0.021527,"marketValue":15124709846.0402,"askSize":22,"bidSize":27,"askPrice":175.93,"bidPrice":175.62,"week52High":180.68,"week52Low":116.57,"changeRate5Day":0.068974,"changeRate20Day":0.105543,"changeRate60Day":0.050513,"changeRateWTD":0.062963,"changeRateMTD":0.062963,"changeRateQTD":0.104154,"changeRateYTD":0.104154,"amount":45800156.608841,"eps":7.388719,"lyrEps":6.852064,"lyrPeRate":25.656999,"pbRate":7.769809,"volumeRatio":0.55518,"committee":0.639344,"roa":0.103907,"roe":0.364111,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.011945,"floatMarketCap":14900693770.0174,"shortable":3,"shares":86031953,"floatShares":84757711,"preHourTrading":{"tag":"盘前","latestPrice":173.04,"preClose":173.04,"latestTime":"08:02 EST","volume":5,"amount":865.2,"timestamp":1770296524711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":173.04,"preClose":173.04,"latestTime":"17:36 EST","volume":27612,"amount":4777976.51,"timestamp":1770244564959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.0399932861328,"preClose":173.0399932861328,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2943,"impliedVolPercentile":0.8446},{"symbol":"HIG","nameCN":"哈特福德金融","changeRate":0.015902,"change":2.24,"latestPrice":143.1,"close":143.1,"volume":633800,"market":"US","high":143.7,"low":141.2,"preClose":140.86,"open":141.2,"turnoverRate":0.002289,"peRate":10.743243,"amplitude":0.017748,"marketValue":39624390000,"askSize":18,"bidSize":47,"askPrice":143.17,"bidPrice":143.07,"week52High":143.7,"week52Low":107.485,"changeRate5Day":0.081061,"changeRate20Day":0.05298,"changeRate60Day":0.105788,"changeRateWTD":0.059529,"changeRateMTD":0.059529,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":90443335.43396,"eps":13.32,"lyrEps":13.32,"lyrPeRate":10.743243,"pbRate":2.125202,"volumeRatio":0.64292,"committee":0.516129,"roa":0.037189,"roe":0.216564,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.015094,"floatMarketCap":39624390000,"shortable":3,"shares":276900000,"floatShares":276900000,"preHourTrading":{"tag":"盘前","latestPrice":140.86,"preClose":140.86,"latestTime":"08:02 EST","volume":21,"amount":2960.01972,"timestamp":1770296557510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.86,"preClose":140.86,"latestTime":"19:23 EST","volume":122943,"amount":17317740.1266,"timestamp":1770251027890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.8699951171875,"preClose":140.86000061035156,"latestTime":"20260205 04:00 EST","volume":1,"amount":141,"timestamp":1770282000679,"change":0.0099945068359375,"changeRate":0.00007095347715910077},"impliedVol":0.2305,"impliedVolPercentile":0.4622},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.01586,"change":9.56,"latestPrice":612.32,"close":612.32,"volume":721601,"market":"US","high":614,"low":595,"preClose":602.76,"open":601.23,"turnoverRate":0.004197,"peRate":28.493253,"amplitude":0.031522,"marketValue":140882732556.8,"askSize":125,"bidSize":40,"askPrice":612.79,"bidPrice":612.1,"week52High":646.59,"week52Low":410.11,"changeRate5Day":-0.016369,"changeRate20Day":0.232355,"changeRate60Day":0.335922,"changeRateWTD":-0.034531,"changeRateMTD":-0.034531,"changeRateQTD":0.265987,"changeRateYTD":0.265987,"amount":439228980.171143,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":28.400811,"pbRate":20.961573,"volumeRatio":0.562783,"committee":-0.515152,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021802,"floatMarketCap":105282663905.76001,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":603.99,"preClose":602.76,"latestTime":"09:28 EST","volume":2827,"amount":1700871.16518,"timestamp":1770301717592,"change":1.2300000000000182,"changeRate":0.0020406131793749057},"postHourTrading":{"tag":"盘后","latestPrice":604,"preClose":602.76,"latestTime":"19:59 EST","volume":110456,"amount":66589745.6719,"timestamp":1770253160415,"change":1.240000000000009,"changeRate":0.002057203530426719},"overnightTrading":{"tag":"夜盘","latestPrice":600.0399780273438,"preClose":602.760009765625,"latestTime":"20260205 04:00 EST","volume":1041,"amount":625126,"timestamp":1770282001992,"change":-2.72003173828125,"changeRate":-0.004512628067908648},"impliedVol":0.3137,"impliedVolPercentile":0.8845},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.015726,"change":8.98,"latestPrice":580,"close":580,"volume":363301,"market":"US","high":592.04,"low":570.45,"preClose":571.02,"open":576.65,"turnoverRate":0.005107,"peRate":36.770792,"amplitude":0.03781,"marketValue":42688000000,"askSize":9,"bidSize":40,"askPrice":580.43,"bidPrice":579.79,"week52High":626.28,"week52Low":486.735,"changeRate5Day":-0.046429,"changeRate20Day":0.002264,"changeRate60Day":-0.00489,"changeRateWTD":-0.047963,"changeRateMTD":-0.047963,"changeRateQTD":0.010928,"changeRateYTD":0.010928,"amount":208917277.799438,"eps":15.773389,"lyrEps":15.715583,"lyrPeRate":36.906044,"pbRate":-16.081129,"volumeRatio":0.841188,"committee":0.632653,"roa":0.19214,"roe":-2.065052,"changeRate5Min":0.003217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.012414,"floatMarketCap":41261258580,"shortable":3,"shares":73600000,"floatShares":71140101,"preHourTrading":{"tag":"盘前","latestPrice":579.8,"preClose":571.02,"latestTime":"09:26 EST","volume":250,"amount":142604.3,"timestamp":1770301576444,"change":8.779999999999973,"changeRate":0.015375993835592402},"postHourTrading":{"tag":"盘后","latestPrice":568.25,"preClose":571.02,"latestTime":"19:42 EST","volume":78404,"amount":44770032.29,"timestamp":1770252122159,"change":-2.769999999999982,"changeRate":-0.0048509684424363105},"overnightTrading":{"tag":"夜盘","latestPrice":566.1099853515625,"preClose":571.02001953125,"latestTime":"20260205 04:00 EST","volume":84,"amount":47553,"timestamp":1770282001625,"change":-4.9100341796875,"changeRate":-0.008598707596483473},"impliedVol":0.3031,"impliedVolPercentile":0.6614},{"symbol":"MHO","nameCN":"MI 家居","changeRate":0.015706,"change":2.18,"latestPrice":140.98,"close":140.98,"volume":93716,"market":"US","high":142.17,"low":138.48,"preClose":138.8,"open":139.71,"turnoverRate":0.003684,"peRate":9.564451,"amplitude":0.026585,"marketValue":3686416798.82,"askSize":23,"bidSize":14,"askPrice":141.3,"bidPrice":140.76,"week52High":158.92,"week52Low":100.22,"changeRate5Day":0.033805,"changeRate20Day":0.113322,"changeRate60Day":0.100804,"changeRateWTD":0.05445,"changeRateMTD":0.05445,"changeRateQTD":0.101837,"changeRateYTD":0.101837,"amount":13156194.305847,"eps":14.74,"lyrEps":14.74,"lyrPeRate":9.56445,"pbRate":1.164307,"volumeRatio":0.532969,"committee":-0.243243,"roa":0.074277,"roe":0.131984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3586247548.24,"shortable":3,"shares":26148509,"floatShares":25437988,"postHourTrading":{"tag":"盘后","latestPrice":138.8,"preClose":138.8,"latestTime":"16:20 EST","volume":8457,"amount":1173831.6,"timestamp":1770240000633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.8000030517578,"preClose":138.8000030517578,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.6135},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":0.015616,"change":0.26,"latestPrice":16.91,"close":16.91,"volume":1220009,"market":"US","high":17.38,"low":16.66,"preClose":16.65,"open":16.665,"turnoverRate":0.014991,"peRate":0,"amplitude":0.043243,"marketValue":3123100527.24,"askSize":100,"bidSize":100,"askPrice":16.93,"bidPrice":16.91,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.045711,"changeRate20Day":-0.255722,"changeRate60Day":-0.468239,"changeRateWTD":-0.033714,"changeRateMTD":-0.033714,"changeRateQTD":-0.222171,"changeRateYTD":-0.222171,"amount":20874073.169752,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":3.088326,"volumeRatio":1.049298,"committee":0,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1376169670.73,"shortable":3,"shares":184689564,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":16.66,"preClose":16.65,"latestTime":"09:29 EST","volume":2208,"amount":36558.381504,"timestamp":1770301756073,"change":0.010000000000001563,"changeRate":0.0006006006006006946},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.65,"latestTime":"18:38 EST","volume":20425,"amount":339944.72,"timestamp":1770248296580,"change":-0.14999999999999858,"changeRate":-0.009009009009008924},"overnightTrading":{"tag":"夜盘","latestPrice":16.649999618530273,"preClose":16.649999618530273,"latestTime":"20260205 04:00 EST","volume":7,"amount":117,"timestamp":1770282001995,"change":0,"changeRate":0},"impliedVol":0.6884,"impliedVolPercentile":0.8566},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":0.015418,"change":0.64,"latestPrice":42.15,"close":42.15,"volume":2373506,"market":"US","high":43,"low":41.43,"preClose":41.51,"open":42.4017,"turnoverRate":0.114702,"peRate":0,"amplitude":0.037822,"marketValue":872200129.05,"askSize":100,"bidSize":108,"askPrice":42.17,"bidPrice":42.14,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.163856,"changeRate20Day":-0.076266,"changeRate60Day":-0.124247,"changeRateWTD":-0.08608,"changeRateMTD":-0.08608,"changeRateQTD":-0.010331,"changeRateYTD":-0.010331,"amount":100140188.697578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.617863,"committee":0.038462,"roa":0,"roe":0,"changeRate5Min":0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4794,"divideRate":0.011374,"floatMarketCap":872200129.05,"shortable":3,"shares":20692767,"floatShares":20692767,"preHourTrading":{"tag":"盘前","latestPrice":42.41,"preClose":41.51,"latestTime":"09:29 EST","volume":85477,"amount":3652185.694332,"timestamp":1770301799999,"change":0.8999999999999986,"changeRate":0.02168152252469281},"postHourTrading":{"tag":"盘后","latestPrice":41.9902,"preClose":41.51,"latestTime":"19:59 EST","volume":38228,"amount":1596094.7795,"timestamp":1770253172106,"change":0.4802000000000035,"changeRate":0.011568296795952868},"impliedVol":0.7924,"impliedVolPercentile":0.5976},{"symbol":"L","nameCN":"洛斯公司","changeRate":0.015032,"change":1.645,"latestPrice":111.075,"close":111.075,"volume":231704,"market":"US","high":111.59,"low":109.765,"preClose":109.43,"open":109.765,"turnoverRate":0.001362,"peRate":16.20239,"amplitude":0.016677,"marketValue":22954711404.525,"askSize":84,"bidSize":3,"askPrice":111.2,"bidPrice":111.14,"week52High":111.59,"week52Low":78.98,"changeRate5Day":0.061091,"changeRate20Day":0.053343,"changeRate60Day":0.082708,"changeRateWTD":0.052145,"changeRateMTD":0.052145,"changeRateQTD":0.054743,"changeRateYTD":0.054743,"amount":25723655.32666,"eps":6.85547,"lyrEps":6.419685,"lyrPeRate":17.302251,"pbRate":1.254904,"volumeRatio":0.587544,"committee":-0.931034,"roa":0.017036,"roe":0.081823,"changeRate5Min":-0.001034,"earningDate":1770566400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002251,"floatMarketCap":18899589192.15,"shortable":3,"shares":206659567,"floatShares":170151602,"preHourTrading":{"tag":"盘前","latestPrice":110.29,"preClose":109.43,"latestTime":"09:23 EST","volume":113,"amount":12424.4291,"timestamp":1770301418742,"change":0.8599999999999994,"changeRate":0.007858905236224064},"postHourTrading":{"tag":"盘后","latestPrice":109.43,"preClose":109.43,"latestTime":"19:50 EST","volume":89827,"amount":9829894.42,"timestamp":1770252623028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.43000030517578,"preClose":109.43000030517578,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2202,"impliedVolPercentile":0.6414}]}}}