美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,025.61

-7.2554-0.36%

涨家数：552

跌家数：442

平家数：27

市盈率：- -

高：2,042.14

开：2,033.33

低：2,009.75

收：2,032.87

成交量：52.86亿

成交额：6,602.60亿

市值：94.09万亿

流通市值：88.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

怪物饮料 US MNST	46.46	+1.95%	+0.8900	682.75万	3.16亿	910.18亿
斑马技术 US ZBRA	324	+1.94%	+6.17	65.53万	2.11亿	153.29亿
Wix.Com Ltd US WIX	67.17	+1.93%	+1.27	46.11万	3,095.11万	28.11亿
欧特克 US ADSK	264.42	+1.90%	+4.94	147.28万	3.90亿	552.64亿
Adobe US ADBE	243.08	+1.90%	+4.54	243.84万	5.90亿	945.58亿
阿根廷YPF US YPF	37.9	+1.88%	+0.7000	120.41万	4,532.07万	149.07亿
可口可乐 US KO	99.25	+1.86%	+1.81	1,803.77万	17.87亿	4,269.35亿
拼多多 US PDD	78.97	+1.86%	+1.44	373.70万	2.93亿	1,121.09亿
美敦力 US MDT	102.86	+1.85%	+1.87	525.76万	5.41亿	1,318.68亿
联合包裹 US UPS	112.4	+1.83%	+2.02	762.44万	8.54亿	953.59亿
高露洁 US CL	99.67	+1.81%	+1.77	549.61万	5.47亿	794.54亿
施贵宝 US BMY	63.43	+1.78%	+1.11	927.44万	5.85亿	1,291.28亿
芝加哥期权交易所 US CBOE	375.42	+1.77%	+6.53	95.66万	3.59亿	392.86亿
依欧格资源 US EOG	158.32	+1.74%	+2.70	324.20万	5.12亿	820.86亿
Amphastar Pharmaceuticals US AMPH	29.37	+1.73%	+0.5000	38.08万	1,118.88万	12.49亿
罗技 US LOGI	102.33	+1.72%	+1.73	104.02万	1.06亿	145.31亿
惠好 US WY	20.81	+1.71%	+0.3500	570.04万	1.18亿	150.01亿
On Holding AG US ONON	33.63	+1.69%	+0.5600	606.80万	2.05亿	111.99亿
PayPal US PYPL	59.28	+1.68%	+0.9800	951.81万	5.63亿	492.41亿
勃肯 US BIRK	36.3	+1.68%	+0.6000	94.94万	3,456.46万	59.90亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2025.613,"timestamp":1794603599999,"preClose":2032.8684,"halted":0,"volume":5285971369,"delay":0,"changeRate":-0.003569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.255371,"latestTime":"11-13 16:00:00 EST","open":2033.3278,"high":2042.1351,"low":2009.7501,"amount":660259940519.488,"amplitude":0.015931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.983558,"peRate":23.623106,"turnoverRate":0.008848,"increases":546,"decrements":447,"flats":20,"marketCap":94087206168295.12,"floatMarketCap":88272155157741.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2042.1351,"amplitude":0.015931,"preClose":2032.8684,"low":2009.7501,"pbRate":"4.983558","latestPrice":2025.613,"volume":5285971369,"delay":0,"open":2033.3278,"prevYearClose":1827.5802,"prevWeekClose":1977.672,"prevMonthClose":2022.2443,"prevQuarterClose":2058.3613,"fiveDayClose":1977.672,"twentyDayClose":2057.8564,"sixtyDayClose":2055.363,"secType":"PLATE","market":"US","turnoverRate":0.008848,"peRate":23.623106,"marketCap":94087206168295.12,"floatMarketCap":88272155157741.02,"timestamp":1794603599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":552,"down":442,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.01953,"change":0.89,"latestPrice":46.46,"close":46.46,"volume":6827508,"market":"US","high":46.52,"low":45.45,"preClose":45.57,"open":45.74,"turnoverRate":0.003766,"peRate":42.231296,"amplitude":0.02348,"marketValue":91017546628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":35.395,"changeRate5Day":0.016185,"changeRate20Day":0.015963,"changeRate60Day":-0.021689,"changeRateWTD":0.016185,"changeRateMTD":-0.018589,"changeRateQTD":0.11629,"changeRateYTD":0.211947,"amount":316194849.159576,"eps":1.100132,"lyrEps":0.97,"lyrPeRate":47.896907,"pbRate":9.250771,"volumeRatio":0.665448,"roa":0.165814,"roe":0.247,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84231980000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":46.46,"latestTime":"19:30 EST","volume":191224,"amount":8883414.8381,"timestamp":1794616244863,"change":-0.11999999999999744,"changeRate":-0.002582866982350354},"preHourTrading":{"tag":"盘前","latestPrice":45.73,"preClose":45.57,"latestTime":"09:28 EST","volume":5252,"amount":239248.830704,"timestamp":1794580111246,"change":0.1599999999999966,"changeRate":0.003511081852095602},"postHourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":46.46,"latestTime":"19:30 EST","volume":191224,"amount":8883414.8381,"timestamp":1794616244863,"change":-0.11999999999999744,"changeRate":-0.002582866982350354},"overnightTrading":{"tag":"夜盘","latestPrice":45.599998474121094,"preClose":45.56999969482422,"latestTime":"20261113 04:00 EST","volume":93,"amount":4241,"timestamp":1794560400899,"change":0.029998779296875,"changeRate":0.0006583010642478065},"impliedVol":0.2797,"impliedVolPercentile":0.4502},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":0.019413,"change":6.17,"latestPrice":324,"close":324,"volume":655296,"market":"US","high":325.37,"low":317.49,"preClose":317.83,"open":318,"turnoverRate":0.013991,"peRate":26.36996,"amplitude":0.024793,"marketValue":15328653840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.78,"week52Low":199.05,"changeRate5Day":0.006149,"changeRate20Day":-0.121975,"changeRate60Day":-0.101298,"changeRateWTD":0.006149,"changeRateMTD":-0.103139,"changeRateQTD":-0.132089,"changeRateYTD":0.334322,"amount":211123460.460938,"eps":12.286708,"lyrEps":8.179999,"lyrPeRate":39.608807,"pbRate":4.296147,"volumeRatio":0.848625,"roa":0.075131,"roe":0.164593,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15174705564,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":324,"preClose":324,"latestTime":"19:48 EST","volume":12465,"amount":4038603.1085,"timestamp":1794617285453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":318.08,"preClose":317.83,"latestTime":"09:27 EST","volume":97,"amount":30890.911,"timestamp":1794580060055,"change":0.25,"changeRate":0.0007865840229053268},"postHourTrading":{"tag":"盘后","latestPrice":324,"preClose":324,"latestTime":"19:48 EST","volume":12465,"amount":4038603.1085,"timestamp":1794617285453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.8500061035156,"preClose":317.8299865722656,"latestTime":"20261113 04:00 EST","volume":57,"amount":18117,"timestamp":1794560401010,"change":0.02001953125,"changeRate":0.00006298817637035051},"impliedVol":0.3865,"impliedVolPercentile":0.251},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.019272,"change":1.27,"latestPrice":67.17,"close":67.17,"volume":461076,"market":"US","high":67.81,"low":65.656,"preClose":65.9,"open":66.525,"turnoverRate":0.012752,"peRate":0,"amplitude":0.032686,"marketValue":2811030915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.4,"week52Low":40.16,"changeRate5Day":-0.11723,"changeRate20Day":-0.104519,"changeRate60Day":-0.184731,"changeRateWTD":-0.11723,"changeRateMTD":-0.128455,"changeRateQTD":-0.068765,"changeRateYTD":-0.353451,"amount":30951112.485901,"eps":-3.824201,"lyrEps":0.88,"lyrPeRate":76.329545,"pbRate":-1.663595,"volumeRatio":0.359862,"roa":-0.053113,"roe":-7.536722,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2428638822,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":67.7,"preClose":67.17,"latestTime":"19:30 EST","volume":22035,"amount":1480380.7109,"timestamp":1794616203007,"change":0.5300000000000011,"changeRate":0.007890427274080708},"preHourTrading":{"tag":"盘前","latestPrice":66.49,"preClose":65.9,"latestTime":"09:29 EST","volume":185,"amount":12301.464,"timestamp":1794580199999,"change":0.5899999999999892,"changeRate":0.008952959028831399},"postHourTrading":{"tag":"盘后","latestPrice":67.7,"preClose":67.17,"latestTime":"19:30 EST","volume":22035,"amount":1480380.7109,"timestamp":1794616203007,"change":0.5300000000000011,"changeRate":0.007890427274080708},"overnightTrading":{"tag":"夜盘","latestPrice":67.16999816894531,"preClose":67.16999816894531,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.6868,"impliedVolPercentile":0.3386},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.019038,"change":4.94,"latestPrice":264.42,"close":264.42,"volume":1472803,"market":"US","high":267.96,"low":261.405,"preClose":259.48,"open":267.96,"turnoverRate":0.007081,"peRate":34.264424,"amplitude":0.025262,"marketValue":55263780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320,"week52Low":185.5,"changeRate5Day":0.010316,"changeRate20Day":0.102209,"changeRate60Day":0.053382,"changeRateWTD":0.010316,"changeRateMTD":0.059333,"changeRateQTD":0.265167,"changeRateYTD":-0.106719,"amount":389672490.001129,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":50.558317,"pbRate":16.335732,"volumeRatio":0.89754,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000378,"earningDate":1795449600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54999360000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":264.42,"preClose":264.42,"latestTime":"19:39 EST","volume":116807,"amount":30884817.7661,"timestamp":1794616743442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.65,"preClose":259.48,"latestTime":"09:29 EST","volume":3194,"amount":841885.50736,"timestamp":1794580199999,"change":6.169999999999959,"changeRate":0.02377832588253414},"postHourTrading":{"tag":"盘后","latestPrice":264.42,"preClose":264.42,"latestTime":"19:39 EST","volume":116807,"amount":30884817.7661,"timestamp":1794616743442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.1099853515625,"preClose":259.4800109863281,"latestTime":"20261113 04:00 EST","volume":55,"amount":14308,"timestamp":1794560401033,"change":0.629974365234375,"changeRate":0.00242783389302218},"impliedVol":0.5263,"impliedVolPercentile":0.8167},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.019032,"change":4.54,"latestPrice":243.08,"close":243.08,"volume":2438446,"market":"US","high":243.78,"low":237.94,"preClose":238.54,"open":240.35,"turnoverRate":0.006268,"peRate":13.5723,"amplitude":0.024482,"marketValue":94558120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.71,"week52Low":190.12,"changeRate5Day":0.015796,"changeRate20Day":-0.008646,"changeRate60Day":-0.107046,"changeRateWTD":0.015796,"changeRateMTD":-0.028574,"changeRateQTD":0.013087,"changeRateYTD":-0.305466,"amount":589865876.923279,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.523434,"pbRate":8.037922,"volumeRatio":0.700663,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000226,"earningDate":1796745600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94558120000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":241.95,"preClose":243.08,"latestTime":"19:59 EST","volume":134930,"amount":32789936.8093,"timestamp":1794617945266,"change":-1.1300000000000239,"changeRate":-0.004648675333223728},"preHourTrading":{"tag":"盘前","latestPrice":240.36,"preClose":238.54,"latestTime":"09:29 EST","volume":7822,"amount":1879133.89222,"timestamp":1794580199999,"change":1.8200000000000216,"changeRate":0.00762974763142459},"postHourTrading":{"tag":"盘后","latestPrice":241.95,"preClose":243.08,"latestTime":"19:59 EST","volume":134930,"amount":32789936.8093,"timestamp":1794617945266,"change":-1.1300000000000239,"changeRate":-0.004648675333223728},"overnightTrading":{"tag":"夜盘","latestPrice":239.2100067138672,"preClose":238.5399932861328,"latestTime":"20261113 04:00 EST","volume":1258,"amount":301619,"timestamp":1794560401108,"change":0.670013427734375,"changeRate":0.002808809619318981},"impliedVol":0.5312,"impliedVolPercentile":0.7211},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":0.018817,"change":0.7,"latestPrice":37.9,"close":37.9,"volume":1204100,"market":"US","high":37.9,"low":37.01,"preClose":37.2,"open":37.66,"turnoverRate":0.007573,"peRate":7.03154,"amplitude":0.023925,"marketValue":14906555120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.87,"week52Low":32.74,"changeRate5Day":-0.019659,"changeRate20Day":-0.272553,"changeRate60Day":-0.255695,"changeRateWTD":-0.019659,"changeRateMTD":-0.193617,"changeRateQTD":-0.243966,"changeRateYTD":0.048119,"amount":45320724.804688,"eps":5.39,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.278662,"volumeRatio":0.86679,"roa":0.099187,"roe":0.174128,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6026100000,"shortable":3,"shares":393312800,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.9,"latestTime":"19:59 EST","volume":179475,"amount":6802106.2,"timestamp":1794617970758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.52,"preClose":37.2,"latestTime":"09:29 EST","volume":1821,"amount":68219.715096,"timestamp":1794580184571,"change":0.3200000000000003,"changeRate":0.008602150537634416},"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.9,"latestTime":"19:59 EST","volume":179475,"amount":6802106.2,"timestamp":1794617970758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.189998626708984,"preClose":37.20000076293945,"latestTime":"20261113 04:00 EST","volume":63,"amount":2326,"timestamp":1794560401110,"change":-0.01000213623046875,"changeRate":-0.00026887462433692716},"impliedVol":0.4605,"impliedVolPercentile":0.5817},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.018576,"change":1.81,"latestPrice":99.25,"close":99.25,"volume":18037684,"market":"US","high":99.3,"low":97.96,"preClose":97.44,"open":98.18,"turnoverRate":0.004634,"peRate":29.277226,"amplitude":0.013752,"marketValue":426934677866.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.3,"week52Low":67.274,"changeRate5Day":0.03742,"changeRate20Day":0.056976,"changeRate60Day":0.096685,"changeRateWTD":0.03742,"changeRateMTD":0.054953,"changeRateQTD":0.152997,"changeRateYTD":0.419682,"amount":1786659215.251923,"eps":3.390007,"lyrEps":3.04,"lyrPeRate":32.648026,"pbRate":11.423918,"volumeRatio":1.112906,"roa":0.095942,"roe":0.405934,"changeRate5Min":0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.021159,"floatMarketCap":386357413369,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":99.25,"latestTime":"19:59 EST","volume":1142122,"amount":113357004.6424,"timestamp":1794617994153,"change":0.25,"changeRate":0.0025188916876574307},"preHourTrading":{"tag":"盘前","latestPrice":98.2,"preClose":97.44,"latestTime":"09:29 EST","volume":52980,"amount":5173460.4438,"timestamp":1794580199751,"change":0.7600000000000051,"changeRate":0.007799671592775094},"postHourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":99.25,"latestTime":"19:59 EST","volume":1142122,"amount":113357004.6424,"timestamp":1794617994153,"change":0.25,"changeRate":0.0025188916876574307},"overnightTrading":{"tag":"夜盘","latestPrice":97.91999816894531,"preClose":97.44000244140625,"latestTime":"20261113 04:00 EST","volume":19169,"amount":1874058,"timestamp":1794560401062,"change":0.4799957275390625,"changeRate":0.004926064403864307},"impliedVol":0.216,"impliedVolPercentile":0.5657},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.018573,"change":1.44,"latestPrice":78.97,"close":78.97,"volume":3736994,"market":"US","high":79.45,"low":76.89,"preClose":77.53,"open":77,"turnoverRate":0.004891,"peRate":8.61647,"amplitude":0.033019,"marketValue":112109481104.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.43,"week52Low":71.94,"changeRate5Day":-0.048898,"changeRate20Day":-0.024701,"changeRate60Day":-0.117851,"changeRateWTD":-0.048898,"changeRateMTD":0.00458,"changeRateQTD":0.013215,"changeRateYTD":-0.303554,"amount":293445235.694077,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.368517,"pbRate":0.250363,"volumeRatio":0.592623,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000569,"earningDate":1795017600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60333080000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.89,"preClose":78.97,"latestTime":"19:59 EST","volume":199718,"amount":15776246.0197,"timestamp":1794617953171,"change":-0.0799999999999983,"changeRate":-0.0010130429276940394},"preHourTrading":{"tag":"盘前","latestPrice":77.01,"preClose":77.53,"latestTime":"09:29 EST","volume":57234,"amount":4398217.70016,"timestamp":1794580199981,"change":-0.519999999999996,"changeRate":-0.006707081129885154},"postHourTrading":{"tag":"盘后","latestPrice":78.89,"preClose":78.97,"latestTime":"19:59 EST","volume":199718,"amount":15776246.0197,"timestamp":1794617953171,"change":-0.0799999999999983,"changeRate":-0.0010130429276940394},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":77.52999877929688,"latestTime":"20261113 04:00 EST","volume":49748,"amount":3821510,"timestamp":1794560401107,"change":-1.2299957275390625,"changeRate":-0.015864771661359973},"impliedVol":0.479,"impliedVolPercentile":0.9203},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.018517,"change":1.87,"latestPrice":102.86,"close":102.86,"volume":5257580,"market":"US","high":103.34,"low":101.41,"preClose":100.99,"open":102.1,"turnoverRate":0.004111,"peRate":25.337791,"amplitude":0.019111,"marketValue":131867981434.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.010413,"changeRate20Day":0.085594,"changeRate60Day":0.11441,"changeRateWTD":0.010413,"changeRateMTD":0.065465,"changeRateQTD":0.192027,"changeRateYTD":0.070789,"amount":540721637.779999,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":27.576408,"pbRate":2.625179,"volumeRatio":0.914734,"roa":0.05107,"roe":0.106482,"changeRate5Min":0.001071,"earningDate":1795449600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.027708,"floatMarketCap":131549209140.34,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":102.1634,"preClose":102.86,"latestTime":"19:59 EST","volume":286782,"amount":29493375.254,"timestamp":1794617989172,"change":-0.6966000000000037,"changeRate":-0.006772311880225585},"preHourTrading":{"tag":"盘前","latestPrice":101.8,"preClose":100.99,"latestTime":"09:29 EST","volume":303,"amount":30746.70078,"timestamp":1794580199032,"change":0.8100000000000023,"changeRate":0.008020596098623649},"postHourTrading":{"tag":"盘后","latestPrice":102.1634,"preClose":102.86,"latestTime":"19:59 EST","volume":286782,"amount":29493375.254,"timestamp":1794617989172,"change":-0.6966000000000037,"changeRate":-0.006772311880225585},"overnightTrading":{"tag":"夜盘","latestPrice":101.4800033569336,"preClose":100.98999786376953,"latestTime":"20261113 04:00 EST","volume":238,"amount":24139,"timestamp":1794560401108,"change":0.4900054931640625,"changeRate":0.004852020036925394},"impliedVol":0.3157,"impliedVolPercentile":0.8884},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.0183,"change":2.02,"latestPrice":112.4,"close":112.4,"volume":7624402,"market":"US","high":112.58,"low":111.11,"preClose":110.38,"open":111.8,"turnoverRate":0.010179,"peRate":21.658185,"amplitude":0.013318,"marketValue":95358541327.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":90.84,"changeRate5Day":0.037858,"changeRate20Day":0.153057,"changeRate60Day":0.09573,"changeRateWTD":0.037858,"changeRateMTD":0.038337,"changeRateQTD":0.202911,"changeRateYTD":0.133179,"amount":854108637.934616,"eps":5.189724,"lyrEps":6.563015,"lyrPeRate":17.126275,"pbRate":6.35978,"volumeRatio":1.6707,"roa":0.072288,"roe":0.286454,"changeRate5Min":0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5558,"divideRate":0.058326,"floatMarketCap":84187600000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":112.12,"preClose":112.4,"latestTime":"19:58 EST","volume":165137,"amount":18557016.2629,"timestamp":1794617925807,"change":-0.28000000000000114,"changeRate":-0.002491103202846985},"preHourTrading":{"tag":"盘前","latestPrice":111.95,"preClose":110.38,"latestTime":"09:29 EST","volume":7228,"amount":801419.10056,"timestamp":1794580199076,"change":1.5700000000000074,"changeRate":0.01422359123029541},"postHourTrading":{"tag":"盘后","latestPrice":112.12,"preClose":112.4,"latestTime":"19:58 EST","volume":165137,"amount":18557016.2629,"timestamp":1794617925807,"change":-0.28000000000000114,"changeRate":-0.002491103202846985},"overnightTrading":{"tag":"夜盘","latestPrice":110.63999938964844,"preClose":110.37999725341797,"latestTime":"20261113 04:00 EST","volume":145,"amount":16060,"timestamp":1794560401068,"change":0.26000213623046875,"changeRate":0.0023555185966669125},"impliedVol":0.2444,"impliedVolPercentile":0.0598},{"symbol":"CL","nameCN":"高露洁","changeRate":0.01808,"change":1.77,"latestPrice":99.67,"close":99.67,"volume":5496064,"market":"US","high":99.75,"low":98.05,"preClose":97.9,"open":98.5,"turnoverRate":0.007348,"peRate":38.920444,"amplitude":0.017365,"marketValue":79454215866.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.18,"week52Low":75.96,"changeRate5Day":0.032208,"changeRate20Day":0.05908,"changeRate60Day":0.111148,"changeRateWTD":0.032208,"changeRateMTD":0.045965,"changeRateQTD":0.16819,"changeRateYTD":0.261326,"amount":546553986.220703,"eps":2.560865,"lyrEps":2.636329,"lyrPeRate":37.806359,"pbRate":275.882694,"volumeRatio":1.215329,"roa":0.160487,"roe":2.317358,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.02107,"floatMarketCap":74553160000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.67,"latestTime":"19:59 EST","volume":617088,"amount":61501044.7407,"timestamp":1794617973845,"change":-0.10999999999999943,"changeRate":-0.0011036420186615774},"preHourTrading":{"tag":"盘前","latestPrice":98.5125,"preClose":97.9,"latestTime":"09:29 EST","volume":2481,"amount":243292.24377,"timestamp":1794580198099,"change":0.6124999999999972,"changeRate":0.0062563840653728},"postHourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.67,"latestTime":"19:59 EST","volume":617088,"amount":61501044.7407,"timestamp":1794617973845,"change":-0.10999999999999943,"changeRate":-0.0011036420186615774},"overnightTrading":{"tag":"夜盘","latestPrice":98.44999694824219,"preClose":97.9000015258789,"latestTime":"20261113 04:00 EST","volume":37,"amount":3639,"timestamp":1794560400992,"change":0.5499954223632812,"changeRate":0.005617930682236969},"impliedVol":0.2587,"impliedVolPercentile":0.6614},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.017811,"change":1.11,"latestPrice":63.43,"close":63.43,"volume":9274362,"market":"US","high":63.785,"low":61.813,"preClose":62.32,"open":62.56,"turnoverRate":0.004556,"peRate":14.055205,"amplitude":0.031643,"marketValue":129127814502.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":45.265,"changeRate5Day":0.02076,"changeRate20Day":0.06159,"changeRate60Day":-0.031159,"changeRateWTD":0.02076,"changeRateMTD":0.015205,"changeRateQTD":0.016506,"changeRateYTD":0.175936,"amount":585454821.051659,"eps":4.512919,"lyrEps":3.46,"lyrPeRate":18.33237,"pbRate":5.51734,"volumeRatio":1.133742,"roa":0.109022,"roe":0.440053,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5177,"divideRate":0.039693,"floatMarketCap":129127814502.61,"shortable":3,"shares":2035753027,"floatShares":2035753027,"hourTrading":{"tag":"盘后","latestPrice":63.43,"preClose":63.43,"latestTime":"19:56 EST","volume":366267,"amount":23232224.3531,"timestamp":1794617784568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.8,"preClose":62.32,"latestTime":"09:29 EST","volume":1413,"amount":88426.992564,"timestamp":1794580199308,"change":0.4799999999999969,"changeRate":0.0077021822849806946},"postHourTrading":{"tag":"盘后","latestPrice":63.43,"preClose":63.43,"latestTime":"19:56 EST","volume":366267,"amount":23232224.3531,"timestamp":1794617784568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.630001068115234,"preClose":62.31999969482422,"latestTime":"20261113 04:00 EST","volume":173,"amount":10859,"timestamp":1794560401110,"change":0.3100013732910156,"changeRate":0.004974348119529304},"impliedVol":0.3304,"impliedVolPercentile":0.7052},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.017702,"change":6.53,"latestPrice":375.42,"close":375.42,"volume":956635,"market":"US","high":378.19,"low":369.65,"preClose":368.89,"open":371.03,"turnoverRate":0.009198,"peRate":26.722251,"amplitude":0.023151,"marketValue":39285643445.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":378.3499,"week52Low":227.15,"changeRate5Day":0.0627,"changeRate20Day":0.191885,"changeRate60Day":0.276461,"changeRateWTD":0.0627,"changeRateMTD":0.118887,"changeRateQTD":0.363726,"changeRateYTD":0.495697,"amount":359109883.730774,"eps":14.048966,"lyrEps":10.42,"lyrPeRate":36.028791,"pbRate":6.62881,"volumeRatio":0.874255,"roa":0.11842,"roe":0.273877,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0198,"divideRate":0.008044,"floatMarketCap":39044237874.12,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":375.4211,"preClose":375.42,"latestTime":"19:55 EST","volume":22873,"amount":8590671.5596,"timestamp":1794617714612,"change":0.0011000000000080945,"changeRate":0.000002930051675478383},"preHourTrading":{"tag":"盘前","latestPrice":371.28,"preClose":368.89,"latestTime":"09:29 EST","volume":665,"amount":247632.7665,"timestamp":1794580199999,"change":2.3899999999999864,"changeRate":0.006478896147903132},"postHourTrading":{"tag":"盘后","latestPrice":375.4211,"preClose":375.42,"latestTime":"19:55 EST","volume":22873,"amount":8590671.5596,"timestamp":1794617714612,"change":0.0011000000000080945,"changeRate":0.000002930051675478383},"overnightTrading":{"tag":"夜盘","latestPrice":372.2799987792969,"preClose":368.8900146484375,"latestTime":"20261113 04:00 EST","volume":61,"amount":22709,"timestamp":1794560400901,"change":3.389984130859375,"changeRate":0.009189687972687807},"impliedVol":0.3347,"impliedVolPercentile":0.5339},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.01735,"change":2.7,"latestPrice":158.32,"close":158.32,"volume":3241959,"market":"US","high":158.4,"low":156.47,"preClose":155.62,"open":157.25,"turnoverRate":0.006271,"peRate":10.268867,"amplitude":0.012402,"marketValue":82086422343.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.93,"week52Low":101.5936,"changeRate5Day":0.076055,"changeRate20Day":0.001962,"changeRate60Day":0.040279,"changeRateWTD":0.076055,"changeRateMTD":-0.043615,"changeRateQTD":0.149245,"changeRateYTD":0.507666,"amount":511667907.612076,"eps":15.417476,"lyrEps":9.12,"lyrPeRate":17.359649,"pbRate":2.479877,"volumeRatio":0.796269,"roa":0.119033,"roe":0.25829,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0772,"divideRate":0.025753,"floatMarketCap":81851440000,"shortable":3,"shares":518484224,"floatShares":517000000,"hourTrading":{"tag":"盘后","latestPrice":158.73,"preClose":158.32,"latestTime":"19:47 EST","volume":120582,"amount":19091216.5305,"timestamp":1794617276994,"change":0.4099999999999966,"changeRate":0.0025896917635169063},"preHourTrading":{"tag":"盘前","latestPrice":155.9889,"preClose":155.62,"latestTime":"09:13 EST","volume":98,"amount":15283.14018,"timestamp":1794579226696,"change":0.36889999999999645,"changeRate":0.0023705179282868297},"postHourTrading":{"tag":"盘后","latestPrice":158.73,"preClose":158.32,"latestTime":"19:47 EST","volume":120582,"amount":19091216.5305,"timestamp":1794617276994,"change":0.4099999999999966,"changeRate":0.0025896917635169063},"overnightTrading":{"tag":"夜盘","latestPrice":156.52000427246094,"preClose":155.6199951171875,"latestTime":"20261113 04:00 EST","volume":48,"amount":7503,"timestamp":1794560401049,"change":0.9000091552734375,"changeRate":0.00578337735196366},"impliedVol":0.3102,"impliedVolPercentile":0.243},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.017319,"change":0.5,"latestPrice":29.37,"close":29.37,"volume":380762,"market":"US","high":29.73,"low":28.84,"preClose":28.87,"open":29.05,"turnoverRate":0.012476,"peRate":13.483845,"amplitude":0.030828,"marketValue":1249339415.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31,"week52Low":16.645,"changeRate5Day":0.030888,"changeRate20Day":0.135292,"changeRate60Day":0.354705,"changeRateWTD":0.030888,"changeRateMTD":0.059524,"changeRateQTD":0.137931,"changeRateYTD":0.096714,"amount":11188796.036556,"eps":2.178162,"lyrEps":2.03,"lyrPeRate":14.46798,"pbRate":1.533771,"volumeRatio":0.675222,"roa":0.051709,"roe":0.124376,"changeRate5Min":-0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896376364.95,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":29.37,"preClose":29.37,"latestTime":"17:31 EST","volume":5768,"amount":169406.69,"timestamp":1794609118229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.4299,"preClose":28.87,"latestTime":"08:49 EST","volume":173,"amount":4917.082639,"timestamp":1794577792938,"change":-0.44010000000000105,"changeRate":-0.015244198129546277},"postHourTrading":{"tag":"盘后","latestPrice":29.37,"preClose":29.37,"latestTime":"17:31 EST","volume":5768,"amount":169406.69,"timestamp":1794609118229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.3700008392334,"preClose":29.3700008392334,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.7494,"impliedVolPercentile":0.753},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.017197,"change":1.73,"latestPrice":102.33,"close":102.33,"volume":1040235,"market":"US","high":103.47,"low":100.065,"preClose":100.6,"open":101.06,"turnoverRate":0.007326,"peRate":18.439266,"amplitude":0.033847,"marketValue":14530860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.063169,"changeRate20Day":-0.019921,"changeRate60Day":0.073317,"changeRateWTD":0.063169,"changeRateMTD":0.071182,"changeRateQTD":0.013269,"changeRateYTD":0.021054,"amount":106046605.966644,"eps":5.54957,"lyrEps":4.8,"lyrPeRate":21.31875,"pbRate":6.717146,"volumeRatio":1.555934,"roa":0.14601,"roe":0.381622,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.695507,"divideRate":0.016569,"floatMarketCap":14530860000,"shortable":3,"shares":142000000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":101.88,"preClose":102.33,"latestTime":"19:30 EST","volume":4839,"amount":495089.1457,"timestamp":1794616201827,"change":-0.45000000000000284,"changeRate":-0.00439753737906775},"preHourTrading":{"tag":"盘前","latestPrice":101.07,"preClose":100.6,"latestTime":"09:28 EST","volume":6208,"amount":625915.76448,"timestamp":1794580080292,"change":0.46999999999999886,"changeRate":0.00467196819085486},"postHourTrading":{"tag":"盘后","latestPrice":101.88,"preClose":102.33,"latestTime":"19:30 EST","volume":4839,"amount":495089.1457,"timestamp":1794616201827,"change":-0.45000000000000284,"changeRate":-0.00439753737906775},"overnightTrading":{"tag":"夜盘","latestPrice":100.83000183105469,"preClose":100.5999984741211,"latestTime":"20261113 04:00 EST","volume":11,"amount":1109,"timestamp":1794560401033,"change":0.23000335693359375,"changeRate":0.002286315709962571},"impliedVol":0.3661,"impliedVolPercentile":0.2749},{"symbol":"WY","nameCN":"惠好","changeRate":0.017107,"change":0.35,"latestPrice":20.81,"close":20.81,"volume":5700357,"market":"US","high":20.865,"low":20.42,"preClose":20.46,"open":20.6,"turnoverRate":0.007936,"peRate":33.132564,"amplitude":0.02175,"marketValue":15001117410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":18.255,"changeRate5Day":-0.008103,"changeRate20Day":0.061193,"changeRate60Day":-0.154752,"changeRateWTD":-0.008103,"changeRateMTD":0.022604,"changeRateQTD":0.092388,"changeRateYTD":-0.12157,"amount":118090909.207518,"eps":0.628083,"lyrEps":0.448032,"lyrPeRate":46.447575,"pbRate":1.598925,"volumeRatio":0.892917,"roa":0.008396,"roe":0.04814,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8396,"divideRate":0.040346,"floatMarketCap":14947719137.289999,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.81,"latestTime":"19:36 EST","volume":159890,"amount":3327324.3973,"timestamp":1794616569407,"change":0.05000000000000071,"changeRate":0.0024026910139356423},"preHourTrading":{"tag":"盘前","latestPrice":20.511,"preClose":20.46,"latestTime":"09:29 EST","volume":391,"amount":8028.240735,"timestamp":1794580196081,"change":0.05099999999999838,"changeRate":0.0024926686217008006},"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.81,"latestTime":"19:36 EST","volume":159890,"amount":3327324.3973,"timestamp":1794616569407,"change":0.05000000000000071,"changeRate":0.0024026910139356423},"overnightTrading":{"tag":"夜盘","latestPrice":20.809999465942383,"preClose":20.809999465942383,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3153,"impliedVolPercentile":0.6574},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.016934,"change":0.56,"latestPrice":33.63,"close":33.63,"volume":6067961,"market":"US","high":34.285,"low":33.1542,"preClose":33.07,"open":33.5,"turnoverRate":0.024567,"peRate":20.917196,"amplitude":0.034194,"marketValue":11198790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":-0.099839,"changeRate20Day":-0.03223,"changeRate60Day":0.124749,"changeRateWTD":-0.099839,"changeRateMTD":-0.00444,"changeRateQTD":0.135765,"changeRateYTD":-0.276463,"amount":204521631.955441,"eps":1.607768,"lyrEps":0.769453,"lyrPeRate":43.706373,"pbRate":5.146739,"volumeRatio":0.382229,"roa":0.100191,"roe":0.236791,"changeRate5Min":-0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8306610000.000001,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.63,"latestTime":"19:58 EST","volume":187207,"amount":6295898.6625,"timestamp":1794617904025,"change":0.00999999999999801,"changeRate":0.00029735355337490366},"preHourTrading":{"tag":"盘前","latestPrice":33.48,"preClose":33.07,"latestTime":"09:29 EST","volume":2935,"amount":97166.365345,"timestamp":1794580199999,"change":0.4099999999999966,"changeRate":0.012397943755669688},"postHourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.63,"latestTime":"19:58 EST","volume":187207,"amount":6295898.6625,"timestamp":1794617904025,"change":0.00999999999999801,"changeRate":0.00029735355337490366},"overnightTrading":{"tag":"夜盘","latestPrice":33.150001525878906,"preClose":33.06999969482422,"latestTime":"20261113 04:00 EST","volume":834,"amount":27697,"timestamp":1794560401077,"change":0.0800018310546875,"changeRate":0.002419166368096719},"impliedVol":0.443,"impliedVolPercentile":0.2351},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01681,"change":0.98,"latestPrice":59.28,"close":59.28,"volume":9518072,"market":"US","high":59.48,"low":58.5,"preClose":58.3,"open":58.62,"turnoverRate":0.011481,"peRate":11.269188,"amplitude":0.01681,"marketValue":49241423905.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.65,"week52Low":38.46,"changeRate5Day":0.000675,"changeRate20Day":0.045503,"changeRate60Day":-0.048475,"changeRateWTD":0.000675,"changeRateMTD":0.039818,"changeRateQTD":0.128498,"changeRateYTD":0.015416,"amount":563291158.913483,"eps":5.260361,"lyrEps":5.41,"lyrPeRate":10.957486,"pbRate":2.527405,"volumeRatio":1.25667,"roa":0.046996,"roe":0.23825,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009447,"floatMarketCap":49143119940.72,"shortable":3,"shares":830658298,"floatShares":828999999,"hourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.28,"latestTime":"19:59 EST","volume":1780457,"amount":105543023.6861,"timestamp":1794617961297,"change":-0.12000000000000455,"changeRate":-0.0020242914979757853},"preHourTrading":{"tag":"盘前","latestPrice":58.59,"preClose":58.3,"latestTime":"09:29 EST","volume":4611,"amount":269328.37167,"timestamp":1794580199999,"change":0.29000000000000625,"changeRate":0.004974271012006969},"postHourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.28,"latestTime":"19:59 EST","volume":1780457,"amount":105543023.6861,"timestamp":1794617961297,"change":-0.12000000000000455,"changeRate":-0.0020242914979757853},"overnightTrading":{"tag":"夜盘","latestPrice":58.2400016784668,"preClose":58.29999923706055,"latestTime":"20261113 04:00 EST","volume":1279,"amount":74714,"timestamp":1794560401049,"change":-0.05999755859375,"changeRate":-0.001029117656584982},"impliedVol":0.3051,"impliedVolPercentile":0.0518},{"symbol":"BIRK","nameCN":"勃肯","changeRate":0.016807,"change":0.6,"latestPrice":36.3,"close":36.3,"volume":949431,"market":"US","high":36.768,"low":35.79,"preClose":35.7,"open":36.17,"turnoverRate":0.014631,"peRate":17.352687,"amplitude":0.027395,"marketValue":5989500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.73,"week52Low":29.93,"changeRate5Day":-0.027331,"changeRate20Day":0.072378,"changeRate60Day":0.050651,"changeRateWTD":-0.027331,"changeRateMTD":0.085851,"changeRateQTD":0.120025,"changeRateYTD":-0.112469,"amount":34564552.31226,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":16.565653,"pbRate":2.137586,"volumeRatio":0.600573,"roa":0.067077,"roe":0.123606,"changeRate5Min":-0.005207,"earningDate":1796832000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2355561450,"shortable":3,"shares":165000000,"floatShares":64891500,"hourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.3,"latestTime":"19:48 EST","volume":19785,"amount":718196.28,"timestamp":1794617337741,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.3,"latestTime":"19:48 EST","volume":19785,"amount":718196.28,"timestamp":1794617337741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.29999923706055,"preClose":36.29999923706055,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.6026,"impliedVolPercentile":0.8048}]}}}