美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,086.22

-4.1528-0.20%

涨家数：477

跌家数：522

平家数：25

市盈率：- -

高：2,092.76

开：2,090.78

低：2,083.40

收：2,090.37

成交量：39.73亿

成交额：5,348.62亿

市值：97.24万亿

流通市值：90.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

斯马克 US SJM	121.39	+1.57%	+1.88	90.54万	1.10亿	129.52亿
第一资本 US COF	227.34	+1.57%	+3.51	297.26万	6.75亿	1,400.41亿
莫库酒业 US TAP	42.77	+1.54%	+0.6500	135.22万	5,759.86万	79.55亿
杜邦 US DD	146.26	+1.50%	+2.16	110.87万	1.62亿	197.45亿
伟创力国际 US FLEX	126.16	+1.50%	+1.86	239.16万	3.00亿	463.86亿
康尼格拉 US CAG	15.62	+1.49%	+0.2300	906.82万	1.41亿	74.72亿
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	90.47	+1.49%	+1.33	502.45万	4.55亿	2,508.73亿
Diamondback Energy US FANG	202.47	+1.48%	+2.96	98.67万	2.00亿	566.97亿
雷神技术公司 US RTX	222.97	+1.47%	+3.22	287.11万	6.38亿	3,005.10亿
罗素2000指数三倍做多ETF-Direxion US TNA	77.14	+1.45%	+1.10	261.96万	2.01亿	14.50亿
江森自控 US JCI	153.64	+1.45%	+2.19	224.52万	3.43亿	930.66亿
麦克森药物批发 US MCK	869	+1.44%	+12.31	61.44万	5.31亿	1,017.41亿
CENCORA US COR	313.82	+1.43%	+4.41	152.42万	4.74亿	598.85亿
iShares Dow Jones U.S. Aerospace US ITA	253.215	+1.41%	+3.53	41.10万	1.04亿	151.17亿
两倍做空彭博天然气ETF-ProShares US KOLD	30.53	+1.39%	+0.4200	195.44万	5,850.28万	1.29亿
SPDR能源指数ETF US XLE	61.91	+1.39%	+0.8500	2,277.77万	14.09亿	409.16亿
KeyCorp US KEY	23.31	+1.39%	+0.3200	1,111.95万	2.59亿	249.89亿
布朗霍文 US BF.B	28.42	+1.39%	+0.3900	129.72万	3,669.67万	130.45亿
Constellation Energy Corp US CEG	282.5	+1.39%	+3.86	202.13万	5.73亿	1,000.05亿
Vanguard Energy ETF US VDE	174.68	+1.38%	+2.38	43.88万	7,664.93万	105.75亿

1 ...4 5 6 7 8 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2086.2205,"timestamp":1786737599999,"preClose":2090.3733,"halted":0,"volume":3973098340,"delay":0,"changeRate":-0.001987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.152832,"latestTime":"08-14 16:00:00 EDT","open":2090.7793,"high":2092.758,"low":2083.395,"amount":534862493635.30255,"amplitude":0.004479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.296592,"peRate":26.125508,"turnoverRate":0.006732,"increases":466,"decrements":531,"flats":22,"marketCap":97236412140349,"floatMarketCap":90542550180413},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2092.758,"amplitude":0.004479,"preClose":2090.3733,"low":2083.395,"pbRate":"5.296592","latestPrice":2086.2205,"volume":3973098340,"delay":0,"open":2090.7793,"prevYearClose":1827.5802,"prevWeekClose":2082.5703,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2082.5703,"twentyDayClose":2000.9049,"sixtyDayClose":1977.6527,"secType":"PLATE","market":"US","turnoverRate":0.006732,"peRate":26.125508,"marketCap":97236412140349,"floatMarketCap":90542550180413,"timestamp":1786737599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":477,"down":522,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SJM","nameCN":"斯马克","changeRate":0.015731,"change":1.88,"latestPrice":121.39,"close":121.39,"volume":905378,"market":"US","high":121.5075,"low":119.54,"preClose":119.51,"open":120.05,"turnoverRate":0.00873,"peRate":0,"amplitude":0.016463,"marketValue":12951624354.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.645,"week52Low":88.25,"changeRate5Day":0.010236,"changeRate20Day":0.083743,"changeRate60Day":0.178086,"changeRateWTD":0.010236,"changeRateMTD":0.01786,"changeRateQTD":0.079022,"changeRateYTD":0.24108,"amount":109564566.786896,"eps":-1.3,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.336236,"volumeRatio":0.927316,"roa":0.050654,"roe":-0.023859,"changeRate5Min":0.001816,"earningDate":1787673600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.036247,"floatMarketCap":12588614478.76,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘后","latestPrice":121.48,"preClose":121.39,"latestTime":"19:45 EDT","volume":18140,"amount":2202389.7401,"timestamp":1786751128461,"change":0.09000000000000341,"changeRate":0.0007414119779224269},"preHourTrading":{"tag":"盘前","latestPrice":118.15,"preClose":119.51,"latestTime":"09:16 EDT","volume":43,"amount":5085.845425,"timestamp":1786713393419,"change":-1.3599999999999994,"changeRate":-0.01137980085348506},"postHourTrading":{"tag":"盘后","latestPrice":121.48,"preClose":121.39,"latestTime":"19:45 EDT","volume":18140,"amount":2202389.7401,"timestamp":1786751128461,"change":0.09000000000000341,"changeRate":0.0007414119779224269},"overnightTrading":{"tag":"夜盘","latestPrice":121.38999938964844,"preClose":121.38999938964844,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.9442},{"symbol":"COF","nameCN":"第一资本","changeRate":0.015682,"change":3.51,"latestPrice":227.34,"close":227.34,"volume":2972617,"market":"US","high":228.14,"low":224.41,"preClose":223.83,"open":225.95,"turnoverRate":0.004946,"peRate":13.257898,"amplitude":0.016664,"marketValue":140041440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":0.043993,"changeRate20Day":0.092823,"changeRate60Day":0.248915,"changeRateWTD":0.043993,"changeRateMTD":0.087699,"changeRateQTD":0.133187,"changeRateYTD":-0.061974,"amount":674789411.307221,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":56.360725,"pbRate":1.359903,"volumeRatio":1.254485,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.013193,"floatMarketCap":136635912489.42,"shortable":3,"shares":616000000,"floatShares":601020113,"hourTrading":{"tag":"盘后","latestPrice":227.96,"preClose":227.34,"latestTime":"19:58 EDT","volume":109011,"amount":24782882.3368,"timestamp":1786751883237,"change":0.6200000000000045,"changeRate":0.00272719275094574},"preHourTrading":{"tag":"盘前","latestPrice":226.3,"preClose":223.83,"latestTime":"09:29 EDT","volume":2509,"amount":564209.26744,"timestamp":1786714195099,"change":2.469999999999999,"changeRate":0.011035160612965191},"postHourTrading":{"tag":"盘后","latestPrice":227.96,"preClose":227.34,"latestTime":"19:58 EDT","volume":109011,"amount":24782882.3368,"timestamp":1786751883237,"change":0.6200000000000045,"changeRate":0.00272719275094574},"overnightTrading":{"tag":"夜盘","latestPrice":222.72999572753906,"preClose":223.8300018310547,"latestTime":"20260814 04:00 EDT","volume":9,"amount":2011,"timestamp":1786694401850,"change":-1.100006103515625,"changeRate":-0.004914471226006163},"impliedVol":0.2604,"impliedVolPercentile":0.008},{"symbol":"TAP","nameCN":"莫库酒业","changeRate":0.015432,"change":0.65,"latestPrice":42.77,"close":42.77,"volume":1352160,"market":"US","high":42.84,"low":41.93,"preClose":42.12,"open":41.93,"turnoverRate":0.008549,"peRate":0,"amplitude":0.021605,"marketValue":7955220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.82,"week52Low":38.04,"changeRate5Day":-0.013834,"changeRate20Day":0.044955,"changeRate60Day":0.019547,"changeRateWTD":-0.013834,"changeRateMTD":0.029115,"changeRateQTD":0.097793,"changeRateYTD":-0.083762,"amount":57598645.709839,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.786128,"volumeRatio":0.580784,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.044417,"floatMarketCap":6764697974.580001,"shortable":3,"shares":186000000,"floatShares":158164554,"hourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.77,"latestTime":"19:51 EDT","volume":18520,"amount":792085.72,"timestamp":1786751477811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.2416,"preClose":42.12,"latestTime":"09:23 EDT","volume":218,"amount":9208.157372,"timestamp":1786713787816,"change":0.12160000000000082,"changeRate":0.0028869895536562397},"postHourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.77,"latestTime":"19:51 EDT","volume":18520,"amount":792085.72,"timestamp":1786751477811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.77000045776367,"preClose":42.77000045776367,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.2919,"impliedVolPercentile":0.1873},{"symbol":"DD","nameCN":"杜邦","changeRate":0.01499,"change":2.16,"latestPrice":146.26,"close":146.26,"volume":1108689,"market":"US","high":146.815,"low":143.105,"preClose":144.1,"open":143.68,"turnoverRate":0.008213,"peRate":359.116096,"amplitude":0.025746,"marketValue":19745100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":0.026602,"changeRate20Day":0.081085,"changeRate60Day":0.047108,"changeRateWTD":0.026602,"changeRateMTD":0.067591,"changeRateQTD":0.078295,"changeRateYTD":0.212769,"amount":161674299.365524,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.434026,"volumeRatio":0.89046,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.020717,"floatMarketCap":19745100000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":145.77,"preClose":146.26,"latestTime":"19:36 EDT","volume":36223,"amount":5297881.556,"timestamp":1786750580653,"change":-0.4899999999999807,"changeRate":-0.003350198277040754},"preHourTrading":{"tag":"盘前","latestPrice":143.78,"preClose":144.1,"latestTime":"09:29 EDT","volume":33,"amount":4752.9702,"timestamp":1786714199001,"change":-0.3199999999999932,"changeRate":-0.002220680083275456},"postHourTrading":{"tag":"盘后","latestPrice":145.77,"preClose":146.26,"latestTime":"19:36 EDT","volume":36223,"amount":5297881.556,"timestamp":1786750580653,"change":-0.4899999999999807,"changeRate":-0.003350198277040754},"impliedVol":0.2702,"impliedVolPercentile":0.028},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":0.014964,"change":1.86,"latestPrice":126.16,"close":126.16,"volume":2391581,"market":"US","high":127.15,"low":122.5,"preClose":124.3,"open":124.61,"turnoverRate":0.006523,"peRate":48.710426,"amplitude":0.037409,"marketValue":46385742251.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":47.83,"changeRate5Day":0.039637,"changeRate20Day":0.057945,"changeRate60Day":-0.001029,"changeRateWTD":0.039637,"changeRateMTD":0.109099,"changeRateQTD":-0.221571,"changeRateYTD":1.08805,"amount":300081834.186867,"eps":2.59,"lyrEps":2.33,"lyrPeRate":54.145923,"pbRate":8.433771,"volumeRatio":0.801785,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.003633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46255658171.2,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":126.2325,"preClose":126.16,"latestTime":"19:57 EDT","volume":219492,"amount":27690569.227,"timestamp":1786751865904,"change":0.07250000000000512,"changeRate":0.0005746670894103132},"preHourTrading":{"tag":"盘前","latestPrice":124.85,"preClose":124.3,"latestTime":"09:27 EDT","volume":979,"amount":123619.35795,"timestamp":1786714060020,"change":0.5499999999999972,"changeRate":0.004424778761061924},"postHourTrading":{"tag":"盘后","latestPrice":126.2325,"preClose":126.16,"latestTime":"19:57 EDT","volume":219492,"amount":27690569.227,"timestamp":1786751865904,"change":0.07250000000000512,"changeRate":0.0005746670894103132},"overnightTrading":{"tag":"夜盘","latestPrice":124.51000213623047,"preClose":124.30000305175781,"latestTime":"20260814 04:00 EDT","volume":444,"amount":55291,"timestamp":1786694401981,"change":0.20999908447265625,"changeRate":0.0016894535745523179},"impliedVol":0.6433,"impliedVolPercentile":0.7211},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.014945,"change":0.23,"latestPrice":15.62,"close":15.62,"volume":9068213,"market":"US","high":15.66,"low":15.39,"preClose":15.39,"open":15.42,"turnoverRate":0.019065,"peRate":0,"amplitude":0.017544,"marketValue":7471852632.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.033752,"changeRate20Day":0.093838,"changeRate60Day":0.121321,"changeRateWTD":0.033752,"changeRateMTD":0.076499,"changeRateQTD":0.160475,"changeRateYTD":-0.097631,"amount":141195282.095801,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.175263,"volumeRatio":1.135809,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.078425,"floatMarketCap":7429704905.259999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.62,"latestTime":"19:55 EDT","volume":84578,"amount":1321068.9572,"timestamp":1786751711396,"change":-0.05999999999999872,"changeRate":-0.0038412291933417877},"preHourTrading":{"tag":"盘前","latestPrice":15.44,"preClose":15.39,"latestTime":"09:29 EDT","volume":8857,"amount":136150.087424,"timestamp":1786714199999,"change":0.049999999999998934,"changeRate":0.0032488628979856354},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.62,"latestTime":"19:55 EDT","volume":84578,"amount":1321068.9572,"timestamp":1786751711396,"change":-0.05999999999999872,"changeRate":-0.0038412291933417877},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.390000343322754,"latestTime":"20260814 04:00 EDT","volume":303,"amount":4651,"timestamp":1786694401961,"change":-0.030000686645507812,"changeRate":-0.001949362311647003},"impliedVol":0.3304,"impliedVolPercentile":0.3506},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.014934,"change":1.3312,"latestPrice":90.47,"close":90.47,"volume":5024467,"market":"US","high":91.03,"low":89.55,"preClose":89.1388,"open":89.78,"turnoverRate":0.001871,"peRate":10.044865,"amplitude":0.016603,"marketValue":250873310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":68.625,"changeRate5Day":0.02226,"changeRate20Day":0.036074,"changeRate60Day":0.022722,"changeRateWTD":0.02226,"changeRateMTD":-0.016417,"changeRateQTD":0.166753,"changeRateYTD":0.231219,"amount":454885116.53817,"eps":9.006592,"lyrEps":6,"lyrPeRate":15.078333,"pbRate":1.387681,"volumeRatio":1.214696,"roa":0.063946,"roe":0.14341,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9543,"divideRate":0.032655,"floatMarketCap":243002420000,"shortable":3,"shares":2773000000,"floatShares":2686000000,"hourTrading":{"tag":"盘后","latestPrice":90.4,"preClose":90.47,"latestTime":"19:54 EDT","volume":72463,"amount":6576865.6373,"timestamp":1786751699828,"change":-0.06999999999999318,"changeRate":-0.0007737371504365334},"preHourTrading":{"tag":"盘前","latestPrice":89.77,"preClose":89.1388,"latestTime":"09:29 EDT","volume":20865,"amount":1868864.90505,"timestamp":1786714199999,"change":0.6311999999999927,"changeRate":0.007081091511216133},"postHourTrading":{"tag":"盘后","latestPrice":90.4,"preClose":90.47,"latestTime":"19:54 EDT","volume":72463,"amount":6576865.6373,"timestamp":1786751699828,"change":-0.06999999999999318,"changeRate":-0.0007737371504365334},"overnightTrading":{"tag":"夜盘","latestPrice":89.62999725341797,"preClose":89.91999816894531,"latestTime":"20260814 04:00 EDT","volume":2386,"amount":214124,"timestamp":1786694401786,"change":-0.29000091552734375,"changeRate":-0.0032250992152210497},"impliedVol":0.2273,"impliedVolPercentile":0.3386},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":0.014836,"change":2.96,"latestPrice":202.47,"close":202.47,"volume":986681,"market":"US","high":204.57,"low":200.68,"preClose":199.51,"open":200.68,"turnoverRate":0.004831,"peRate":39.551822,"amplitude":0.019498,"marketValue":56696530751.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.51,"week52Low":134.3,"changeRate5Day":0.076739,"changeRate20Day":0.03544,"changeRate60Day":-0.025509,"changeRateWTD":0.076739,"changeRateMTD":-0.002365,"changeRateQTD":0.151838,"changeRateYTD":0.346837,"amount":199977065.186279,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":35.335079,"pbRate":1.495951,"volumeRatio":0.710269,"roa":0.013083,"roe":0.034929,"changeRate5Min":0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.020991,"floatMarketCap":41354966622.99,"shortable":3,"shares":280024353,"floatShares":204252317,"hourTrading":{"tag":"盘后","latestPrice":202.287,"preClose":202.47,"latestTime":"19:39 EDT","volume":68732,"amount":13915967.3428,"timestamp":1786750772599,"change":-0.18299999999999272,"changeRate":-0.0009038376055711598},"preHourTrading":{"tag":"盘前","latestPrice":200.57,"preClose":199.51,"latestTime":"09:29 EDT","volume":1847,"amount":369346.23383,"timestamp":1786714199999,"change":1.0600000000000023,"changeRate":0.005313016891383902},"postHourTrading":{"tag":"盘后","latestPrice":202.287,"preClose":202.47,"latestTime":"19:39 EDT","volume":68732,"amount":13915967.3428,"timestamp":1786750772599,"change":-0.18299999999999272,"changeRate":-0.0009038376055711598},"overnightTrading":{"tag":"夜盘","latestPrice":199.9199981689453,"preClose":199.50999450683594,"latestTime":"20260814 04:00 EDT","volume":300,"amount":59980,"timestamp":1786694401956,"change":0.410003662109375,"changeRate":0.002055053247446843},"impliedVol":0.3211,"impliedVolPercentile":0.1195},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.014653,"change":3.22,"latestPrice":222.97,"close":222.97,"volume":2871094,"market":"US","high":223.07,"low":219.975,"preClose":219.75,"open":222,"turnoverRate":0.002344,"peRate":39.253698,"amplitude":0.014084,"marketValue":300509633367.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.000269,"changeRate20Day":0.15224,"changeRate60Day":0.277838,"changeRateWTD":-0.000269,"changeRateMTD":0.03601,"changeRateQTD":0.175196,"changeRateYTD":0.215758,"amount":637674989.197388,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":44.953629,"pbRate":4.527316,"volumeRatio":0.782352,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.012423,"floatMarketCap":273138250000,"shortable":3,"shares":1347758144,"floatShares":1225000000,"hourTrading":{"tag":"盘后","latestPrice":222,"preClose":222.97,"latestTime":"19:59 EDT","volume":109631,"amount":24442541.6005,"timestamp":1786751972939,"change":-0.9699999999999989,"changeRate":-0.004350361035116827},"preHourTrading":{"tag":"盘前","latestPrice":220.6,"preClose":219.75,"latestTime":"09:26 EDT","volume":3003,"amount":662439.63786,"timestamp":1786713992955,"change":0.8499999999999943,"changeRate":0.0038680318543799514},"postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":222.97,"latestTime":"19:59 EDT","volume":109631,"amount":24442541.6005,"timestamp":1786751972939,"change":-0.9699999999999989,"changeRate":-0.004350361035116827},"overnightTrading":{"tag":"夜盘","latestPrice":220.25999450683594,"preClose":220.47999572753906,"latestTime":"20260814 04:00 EDT","volume":316,"amount":69548,"timestamp":1786694402006,"change":-0.220001220703125,"changeRate":-0.0009978284876918915},"impliedVol":0.2297,"impliedVolPercentile":0.1554},{"symbol":"TNA","nameCN":"罗素2000指数三倍做多ETF-Direxion","changeRate":0.014466,"change":1.1,"latestPrice":77.14,"close":77.14,"volume":2619636,"market":"US","high":77.235,"low":75.46,"preClose":76.04,"open":75.87,"turnoverRate":0.139342,"peRate":0,"amplitude":0.023343,"marketValue":1450232077.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.235,"week52Low":36.27,"changeRate5Day":0.032941,"changeRate20Day":0.101685,"changeRate60Day":0.341799,"changeRateWTD":0.032941,"changeRateMTD":0.141124,"changeRateQTD":0.027027,"changeRateYTD":0.693895,"amount":200695312.118042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.815659,"roa":0,"roe":0,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2129,"divideRate":0.00276,"floatMarketCap":1450232077.14,"shortable":3,"shares":18800001,"floatShares":18800001,"hourTrading":{"tag":"盘后","latestPrice":76.9,"preClose":77.14,"latestTime":"19:58 EDT","volume":96768,"amount":7457769.3008,"timestamp":1786751904080,"change":-0.23999999999999488,"changeRate":-0.0031112263417162936},"preHourTrading":{"tag":"盘前","latestPrice":75.82,"preClose":76.04,"latestTime":"09:29 EDT","volume":29489,"amount":2238558.469916,"timestamp":1786714199059,"change":-0.22000000000001307,"changeRate":-0.002893214097843412},"postHourTrading":{"tag":"盘后","latestPrice":76.9,"preClose":77.14,"latestTime":"19:58 EDT","volume":96768,"amount":7457769.3008,"timestamp":1786751904080,"change":-0.23999999999999488,"changeRate":-0.0031112263417162936},"overnightTrading":{"tag":"夜盘","latestPrice":75.72000122070312,"preClose":76.04000091552734,"latestTime":"20260814 04:00 EDT","volume":994,"amount":75428,"timestamp":1786694402015,"change":-0.31999969482421875,"changeRate":-0.004208307351017863},"impliedVol":0.4932,"impliedVolPercentile":0},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.01446,"change":2.19,"latestPrice":153.64,"close":153.64,"volume":2245218,"market":"US","high":153.93,"low":150.24,"preClose":151.45,"open":151.51,"turnoverRate":0.003716,"peRate":26.546702,"amplitude":0.024364,"marketValue":93066119450.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":103.07,"changeRate5Day":0.009395,"changeRate20Day":0.093835,"changeRate60Day":0.134544,"changeRateWTD":0.009395,"changeRateMTD":0.047593,"changeRateQTD":0.051537,"changeRateYTD":0.283006,"amount":343324480.576813,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.429222,"pbRate":6.902991,"volumeRatio":0.764155,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010414,"floatMarketCap":92839321767.48,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":153.64,"preClose":153.64,"latestTime":"19:34 EDT","volume":124957,"amount":19198342.2996,"timestamp":1786750446483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":151.45,"latestTime":"09:29 EDT","volume":959,"amount":145418.51163,"timestamp":1786714191091,"change":0.5500000000000114,"changeRate":0.00363156157147581},"postHourTrading":{"tag":"盘后","latestPrice":153.64,"preClose":153.64,"latestTime":"19:34 EDT","volume":124957,"amount":19198342.2996,"timestamp":1786750446483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.11000061035156,"preClose":151.4499969482422,"latestTime":"20260814 04:00 EDT","volume":6,"amount":910,"timestamp":1786694401946,"change":-0.339996337890625,"changeRate":-0.0022449412000108407},"impliedVol":0.3112,"impliedVolPercentile":0.4143},{"symbol":"MCK","nameCN":"麦克森药物批发","changeRate":0.014369,"change":12.31,"latestPrice":869,"close":869,"volume":614390,"market":"US","high":869.79,"low":852.99,"preClose":856.69,"open":859.74,"turnoverRate":0.005248,"peRate":23.184557,"amplitude":0.01961,"marketValue":101740521300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":667.5,"changeRate5Day":-0.000667,"changeRate20Day":0.032815,"changeRate60Day":0.140585,"changeRateWTD":-0.000667,"changeRateMTD":0.014962,"changeRateQTD":0.150079,"changeRateYTD":0.059381,"amount":531345876.651611,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":22.642001,"pbRate":-23.995406,"volumeRatio":0.583394,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003774,"floatMarketCap":101740521300,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":862.7,"preClose":869,"latestTime":"19:52 EDT","volume":17314,"amount":15044600.51,"timestamp":1786751553740,"change":-6.2999999999999545,"changeRate":-0.0072497123130034},"preHourTrading":{"tag":"盘前","latestPrice":857,"preClose":856.69,"latestTime":"09:20 EDT","volume":1090,"amount":933817.606,"timestamp":1786713604170,"change":0.30999999999994543,"changeRate":0.000361857848229751},"postHourTrading":{"tag":"盘后","latestPrice":862.7,"preClose":869,"latestTime":"19:52 EDT","volume":17314,"amount":15044600.51,"timestamp":1786751553740,"change":-6.2999999999999545,"changeRate":-0.0072497123130034},"overnightTrading":{"tag":"夜盘","latestPrice":859.260009765625,"preClose":856.6900024414062,"latestTime":"20260814 04:00 EDT","volume":2,"amount":1719,"timestamp":1786694401994,"change":2.57000732421875,"changeRate":0.002999926831052901},"impliedVol":0.263,"impliedVolPercentile":0.3825},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.014253,"change":4.41,"latestPrice":313.82,"close":313.82,"volume":1524209,"market":"US","high":314.31,"low":302.01,"preClose":309.41,"open":304.78,"turnoverRate":0.008344,"peRate":23.312855,"amplitude":0.039753,"marketValue":59885380920.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.02072,"changeRate20Day":0.019227,"changeRate60Day":0.179021,"changeRateWTD":-0.02072,"changeRateMTD":0.007966,"changeRateQTD":0.108983,"changeRateYTD":-0.070851,"amount":473949272.003357,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":39.424623,"pbRate":19.628386,"volumeRatio":0.883137,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007488,"floatMarketCap":57323374838.6,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":313.87,"preClose":313.82,"latestTime":"19:34 EDT","volume":244407,"amount":76699860.2832,"timestamp":1786750451445,"change":0.05000000000001137,"changeRate":0.00015932700274046068},"preHourTrading":{"tag":"盘前","latestPrice":302.74,"preClose":309.41,"latestTime":"09:29 EDT","volume":4928,"amount":1499392.44224,"timestamp":1786714199999,"change":-6.670000000000016,"changeRate":-0.021557157170097978},"postHourTrading":{"tag":"盘后","latestPrice":313.87,"preClose":313.82,"latestTime":"19:34 EDT","volume":244407,"amount":76699860.2832,"timestamp":1786750451445,"change":0.05000000000001137,"changeRate":0.00015932700274046068},"overnightTrading":{"tag":"夜盘","latestPrice":307.25,"preClose":310.010009765625,"latestTime":"20260814 04:00 EDT","volume":12,"amount":3687,"timestamp":1786694401893,"change":-2.760009765625,"changeRate":-0.008902969835430907},"impliedVol":0.2468,"impliedVolPercentile":0.1474},{"symbol":"ITA","nameCN":"iShares Dow Jones U.S. Aerospace","changeRate":0.014118,"change":3.525,"latestPrice":253.215,"close":253.215,"volume":410976,"market":"US","high":253.26,"low":250.3,"preClose":249.69,"open":250.3,"turnoverRate":0.006884,"peRate":142.219503,"amplitude":0.011855,"marketValue":15116935500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.6,"week52Low":191.82,"changeRate5Day":0.009831,"changeRate20Day":0.097452,"changeRate60Day":0.159834,"changeRateWTD":0.009831,"changeRateMTD":0.056559,"changeRateQTD":0.04453,"changeRateYTD":0.179445,"amount":103507638.007324,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011052,"roa":0,"roe":0,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0737,"divideRate":0.00424,"floatMarketCap":15116935500,"shortable":3,"shares":59700000,"floatShares":59700000,"hourTrading":{"tag":"盘后","latestPrice":253,"preClose":253.215,"latestTime":"19:51 EDT","volume":2466,"amount":624674.9037,"timestamp":1786751489865,"change":-0.2150000000000034,"changeRate":-0.0008490808206464996},"preHourTrading":{"tag":"盘前","latestPrice":250,"preClose":249.69,"latestTime":"09:02 EDT","volume":995,"amount":249246.05725,"timestamp":1786712574680,"change":0.3100000000000023,"changeRate":0.001241539508991158},"postHourTrading":{"tag":"盘后","latestPrice":253,"preClose":253.215,"latestTime":"19:51 EDT","volume":2466,"amount":624674.9037,"timestamp":1786751489865,"change":-0.2150000000000034,"changeRate":-0.0008490808206464996},"overnightTrading":{"tag":"夜盘","latestPrice":248.25999450683594,"preClose":249.69000244140625,"latestTime":"20260814 04:00 EDT","volume":284,"amount":70665,"timestamp":1786694401936,"change":-1.4300079345703125,"changeRate":-0.005727133327678535},"impliedVol":0.2565,"impliedVolPercentile":0.5737},{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":0.013949,"change":0.42,"latestPrice":30.53,"close":30.53,"volume":1954404,"market":"US","high":30.53,"low":29.48,"preClose":30.11,"open":30.03,"turnoverRate":0.461629,"peRate":0,"amplitude":0.034872,"marketValue":129255227.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":-0.022101,"changeRate20Day":0.12408,"changeRate60Day":0.383953,"changeRateWTD":-0.022101,"changeRateMTD":0.040559,"changeRateQTD":0.347903,"changeRateYTD":-0.134392,"amount":58502801.3256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857642,"roa":0,"roe":0,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129255227.36,"shortable":0,"shares":4233712,"floatShares":4233712,"hourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.53,"latestTime":"19:57 EDT","volume":19018,"amount":578685.2132,"timestamp":1786751859929,"change":-0.08999999999999986,"changeRate":-0.002947920078611197},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30.11,"latestTime":"09:28 EDT","volume":21550,"amount":638541.9298,"timestamp":1786714122572,"change":-0.10999999999999943,"changeRate":-0.003653271338425753},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.53,"latestTime":"19:57 EDT","volume":19018,"amount":578685.2132,"timestamp":1786751859929,"change":-0.08999999999999986,"changeRate":-0.002947920078611197},"overnightTrading":{"tag":"夜盘","latestPrice":29.6299991607666,"preClose":30.110000610351562,"latestTime":"20260814 04:00 EDT","volume":5755,"amount":171594,"timestamp":1786694402015,"change":-0.48000144958496094,"changeRate":-0.01594159547841193},"impliedVol":0.5436,"impliedVolPercentile":0.0199},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.013921,"change":0.85,"latestPrice":61.91,"close":61.91,"volume":22777709,"market":"US","high":62.11,"low":61.25,"preClose":61.06,"open":61.37,"turnoverRate":0.034465,"peRate":111.229288,"amplitude":0.014085,"marketValue":40916219944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.46,"week52Low":42.28,"changeRate5Day":0.076696,"changeRate20Day":0.073336,"changeRate60Day":0.010116,"changeRateWTD":0.076696,"changeRateMTD":0.039631,"changeRateQTD":0.165694,"changeRateYTD":0.384701,"amount":1409245796.462624,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.523115,"volumeRatio":0.945455,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5143,"divideRate":0.02446,"floatMarketCap":40916219944,"shortable":3,"shares":660898400,"floatShares":660898400,"hourTrading":{"tag":"盘后","latestPrice":61.9,"preClose":61.91,"latestTime":"19:59 EDT","volume":228870,"amount":14165935.2149,"timestamp":1786751995213,"change":-0.00999999999999801,"changeRate":-0.00016152479405585546},"preHourTrading":{"tag":"盘前","latestPrice":61.3,"preClose":61.06,"latestTime":"09:29 EDT","volume":29327,"amount":1797460.804062,"timestamp":1786714199999,"change":0.23999999999999488,"changeRate":0.003930560104814853},"postHourTrading":{"tag":"盘后","latestPrice":61.9,"preClose":61.91,"latestTime":"19:59 EDT","volume":228870,"amount":14165935.2149,"timestamp":1786751995213,"change":-0.00999999999999801,"changeRate":-0.00016152479405585546},"overnightTrading":{"tag":"夜盘","latestPrice":61.43000030517578,"preClose":61.060001373291016,"latestTime":"20260814 04:00 EDT","volume":21932,"amount":1342098,"timestamp":1786694401995,"change":0.3699989318847656,"changeRate":0.006059595865757895},"impliedVol":0.2556,"impliedVolPercentile":0.4104},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.013919,"change":0.32,"latestPrice":23.31,"close":23.31,"volume":11119541,"market":"US","high":23.32,"low":22.94,"preClose":22.99,"open":23.01,"turnoverRate":0.010373,"peRate":13.631579,"amplitude":0.016529,"marketValue":24989135850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.065,"week52Low":16.47,"changeRate5Day":0.025517,"changeRate20Day":-0.010191,"changeRate60Day":0.114245,"changeRateWTD":0.025517,"changeRateMTD":0.031873,"changeRateQTD":0.01128,"changeRateYTD":0.12936,"amount":258534969.801792,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":15.326431,"pbRate":1.444626,"volumeRatio":1.607027,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.035178,"floatMarketCap":24988320000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"19:34 EDT","volume":276961,"amount":6455935.7536,"timestamp":1786750446326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.99,"latestTime":"09:11 EDT","volume":590,"amount":13569.03004,"timestamp":1786713119645,"change":0.010000000000001563,"changeRate":0.0004349717268378236},"postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"19:34 EDT","volume":276961,"amount":6455935.7536,"timestamp":1786750446326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.309999465942383,"preClose":23.309999465942383,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.2335,"impliedVolPercentile":0.0199},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.013914,"change":0.39,"latestPrice":28.42,"close":28.42,"volume":1297245,"market":"US","high":28.46,"low":27.7968,"preClose":28.03,"open":27.86,"turnoverRate":0.004145,"peRate":18.575164,"amplitude":0.02366,"marketValue":13044780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.003506,"changeRate20Day":0.111024,"changeRate60Day":0.096451,"changeRateWTD":-0.003506,"changeRateMTD":-0.01079,"changeRateQTD":0.066417,"changeRateYTD":0.09056,"amount":36696711.65411,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.575163,"pbRate":3.24497,"volumeRatio":0.836282,"roa":0.086357,"roe":0.17846,"changeRate5Min":0.002823,"earningDate":1788278400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9142,"divideRate":0.032167,"floatMarketCap":8895460000,"shortable":3,"shares":459000000,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.42,"latestTime":"19:53 EDT","volume":39594,"amount":1125263.75,"timestamp":1786751625829,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.54,"preClose":28.03,"latestTime":"09:23 EDT","volume":23,"amount":633.229974,"timestamp":1786713836173,"change":-0.490000000000002,"changeRate":-0.017481270067784587},"postHourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.42,"latestTime":"19:53 EDT","volume":39594,"amount":1125263.75,"timestamp":1786751625829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.420000076293945,"preClose":28.420000076293945,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.3978,"impliedVolPercentile":0.5179},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.013853,"change":3.86,"latestPrice":282.5,"close":282.5,"volume":2021290,"market":"US","high":287,"low":280.67,"preClose":278.64,"open":281.2,"turnoverRate":0.00697,"peRate":27.352703,"amplitude":0.022717,"marketValue":100005000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.046723,"changeRate20Day":0.119299,"changeRate60Day":0.083746,"changeRateWTD":0.046723,"changeRateMTD":0.075167,"changeRateQTD":0.137416,"changeRateYTD":-0.200328,"amount":573050889.47937,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":38.175676,"pbRate":3.127404,"volumeRatio":0.811762,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005765,"floatMarketCap":81925000000,"shortable":3,"shares":354000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":282.67,"preClose":282.5,"latestTime":"19:54 EDT","volume":75591,"amount":21355519.3575,"timestamp":1786751642640,"change":0.17000000000001592,"changeRate":0.0006017699115044811},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":278.64,"latestTime":"09:29 EDT","volume":4856,"amount":1358730.99192,"timestamp":1786714181597,"change":2.3600000000000136,"changeRate":0.008469710020097667},"postHourTrading":{"tag":"盘后","latestPrice":282.67,"preClose":282.5,"latestTime":"19:54 EDT","volume":75591,"amount":21355519.3575,"timestamp":1786751642640,"change":0.17000000000001592,"changeRate":0.0006017699115044811},"overnightTrading":{"tag":"夜盘","latestPrice":279.4800109863281,"preClose":278.6400146484375,"latestTime":"20260814 04:00 EDT","volume":1375,"amount":384329,"timestamp":1786694401992,"change":0.839996337890625,"changeRate":0.003014629248245108},"impliedVol":0.399,"impliedVolPercentile":0.012},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.013813,"change":2.38,"latestPrice":174.68,"close":174.68,"volume":438787,"market":"US","high":175.3327,"low":172.91,"preClose":172.3,"open":172.98,"turnoverRate":0.007248,"peRate":80.226629,"amplitude":0.014061,"marketValue":10575397779.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.335,"week52Low":118.62,"changeRate5Day":0.075814,"changeRate20Day":0.073105,"changeRate60Day":0.008254,"changeRateWTD":0.075814,"changeRateMTD":0.039948,"changeRateQTD":0.163525,"changeRateYTD":0.38723,"amount":76649345.335144,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":80.226626,"pbRate":0.933835,"volumeRatio":1.145309,"roa":0.016783,"roe":0.228863,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0316,"divideRate":0.02308,"floatMarketCap":10575397779.32,"shortable":3,"shares":60541549,"floatShares":60541549,"hourTrading":{"tag":"盘后","latestPrice":174.68,"preClose":174.68,"latestTime":"19:34 EDT","volume":379,"amount":66207.0946,"timestamp":1786750450096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.98,"preClose":172.3,"latestTime":"09:09 EDT","volume":58,"amount":10014.6599,"timestamp":1786712940974,"change":0.6799999999999784,"changeRate":0.0039466047591409075},"postHourTrading":{"tag":"盘后","latestPrice":174.68,"preClose":174.68,"latestTime":"19:34 EDT","volume":379,"amount":66207.0946,"timestamp":1786750450096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.74000549316406,"preClose":172.3000030517578,"latestTime":"20260814 04:00 EDT","volume":6,"amount":1037,"timestamp":1786694401656,"change":0.44000244140625,"changeRate":0.0025536995566626665},"impliedVol":0.2681,"impliedVolPercentile":0.7052}]}}}