美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,764.41

+7.700.44%

涨家数：639

跌家数：379

平家数：17

市盈率：- -

高：1,768.30

开：1,756.76

低：1,749.05

收：1,756.71

成交量：62.05亿

成交额：7,607.49亿

市值：83.06万亿

流通市值：77.62万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CENCORA US COR	324.69	+1.66%	+5.29	117.76万	3.81亿	629.50亿
Epam Systems US EPAM	144.52	+1.63%	+2.32	50.07万	7,235.49万	80.49亿
永利度假村 US WYNN	117.81	+1.63%	+1.89	174.57万	2.06亿	122.49亿
Main Street Capital US MAIN	58.14	+1.63%	+0.9300	69.64万	4,044.32万	51.99亿
Dynatrace Holdings LLC US DT	48.14	+1.63%	+0.7700	223.67万	1.07亿	145.15亿
Targa Resources Corp US TRGP	148.67	+1.62%	+2.37	178.72万	2.64亿	319.93亿
印孚瑟斯 US INFY	16.33	+1.62%	+0.2600	1,287.46万	2.10亿	676.91亿
华住 US HTHT	37.79	+1.61%	+0.6000	225.67万	8,536.24万	116.27亿
巴西ETF-iShares MSCI US EWZ	29.71	+1.61%	+0.4700	1,852.08万	5.48亿	57.41亿
区域银行指数ETF-SPDR KBW US KRE	59.07	+1.60%	+0.9300	4,452.38万	26.21亿	34.50亿
Direxion每日三倍看多标普500ETF US SPXL	208.42	+1.60%	+3.28	338.23万	6.95亿	54.92亿
康尼格拉 US CAG	18.56	+1.59%	+0.2900	897.40万	1.66亿	88.78亿
三倍做多标普500ETF US UPRO	109.64	+1.58%	+1.71	707.61万	7.63亿	44.46亿
繁德信息技术 US FIS	66.85	+1.58%	+1.04	272.45万	1.81亿	349.21亿
EQT能源 US EQT	54.08	+1.58%	+0.8400	522.76万	2.82亿	337.49亿
HCA控股 US HCA	426.16	+1.56%	+6.56	103.45万	4.38亿	997.19亿
再生元制药公司 US REGN	578.05	+1.56%	+8.88	74.57万	4.29亿	612.66亿
卡夫亨氏 US KHC	25.52	+1.55%	+0.3900	1,596.71万	4.05亿	302.05亿
芝加哥期权交易所 US CBOE	239.62	+1.55%	+3.65	72.50万	1.73亿	250.62亿
芬塔公司 US VTR	70.62	+1.54%	+1.07	203.61万	1.43亿	320.75亿

1 ...4 5 6 7 8 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1764.4127,"timestamp":1760731199999,"preClose":1756.7096,"halted":0,"volume":6204998015,"delay":0,"changeRate":0.004385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.703125,"latestTime":"10-17 16:00:00 EDT","open":1756.7627,"high":1768.3011,"low":1749.051,"amount":760749253330.9834,"amplitude":0.010958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.060238,"peRate":28.500216,"turnoverRate":0.010774,"increases":636,"decrements":381,"flats":10,"marketCap":83057076769523,"floatMarketCap":77615172316051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1768.3011,"amplitude":0.010958,"preClose":1756.7096,"low":1749.051,"pbRate":"5.060238","latestPrice":1764.4127,"volume":6204998015,"delay":0,"open":1756.7627,"prevYearClose":1518.8905,"prevWeekClose":1729.274,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1729.274,"twentyDayClose":1760.0696,"sixtyDayClose":1656.5737,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.500216,"marketCap":83057076769523,"floatMarketCap":77615172316051,"timestamp":1760731199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":639,"down":379,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COR","nameCN":"CENCORA","changeRate":0.016562,"change":5.29,"latestPrice":324.69,"close":324.69,"volume":1177570,"market":"US","high":325.7,"low":319.3748,"preClose":319.4,"open":319.75,"turnoverRate":0.006344,"peRate":33.553448,"amplitude":0.019803,"marketValue":62950209181.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.7,"week52Low":223.92,"changeRate5Day":0.021038,"changeRate20Day":0.119543,"changeRate60Day":0.117886,"changeRateWTD":0.021038,"changeRateMTD":0.038908,"changeRateQTD":0.038908,"changeRateYTD":0.445122,"amount":381174787.555237,"eps":9.6768,"lyrEps":7.602504,"lyrPeRate":42.708297,"pbRate":31.789936,"volumeRatio":0.998847,"roa":0.031028,"roe":1.167046,"changeRate5Min":0.000431,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.006652,"floatMarketCap":60264734232.48,"shortable":3,"shares":193877881,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":324.69,"preClose":324.69,"latestTime":"18:45 EDT","volume":69994,"amount":22726265.0423,"timestamp":1760741154362},"preHourTrading":{"tag":"盘前","latestPrice":319.02,"preClose":319.4,"latestTime":"09:07 EDT","volume":10047,"amount":3205209.0105,"timestamp":1760706438325},"postHourTrading":{"tag":"盘后","latestPrice":324.69,"preClose":324.69,"latestTime":"18:45 EDT","volume":69994,"amount":22726265.0423,"timestamp":1760741154362},"overnightTrading":{"tag":"夜盘","latestPrice":324.69,"preClose":324.69,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2811,"impliedVolPercentile":0.76},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.016315,"change":2.32,"latestPrice":144.52,"close":144.52,"volume":500742,"market":"US","high":146,"low":141.395,"preClose":142.2,"open":142.21,"turnoverRate":0.00931,"peRate":20.583921,"amplitude":0.032384,"marketValue":8049317288.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":138.145,"changeRate5Day":0.01503,"changeRate20Day":-0.074776,"changeRate60Day":-0.144599,"changeRateWTD":0.01503,"changeRateMTD":-0.041581,"changeRateQTD":-0.041581,"changeRateYTD":-0.381918,"amount":72354850.377869,"eps":7.021014,"lyrEps":7.934174,"lyrPeRate":18.214877,"pbRate":2.194602,"volumeRatio":0.971316,"roa":0.084859,"roe":0.113539,"changeRate5Min":-0.003242,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7773094478.440001,"shortable":3,"shares":55696909,"floatShares":53785597,"hourTrading":{"tag":"盘后","latestPrice":144.52,"preClose":144.52,"latestTime":"19:59 EDT","volume":17171,"amount":2481643.4888,"timestamp":1760745582516},"preHourTrading":{"tag":"盘前","latestPrice":143.27,"preClose":142.2,"latestTime":"09:13 EDT","volume":127,"amount":17809.94025,"timestamp":1760706808633},"postHourTrading":{"tag":"盘后","latestPrice":144.52,"preClose":144.52,"latestTime":"19:59 EDT","volume":17171,"amount":2481643.4888,"timestamp":1760745582516},"overnightTrading":{"tag":"夜盘","latestPrice":141.08,"preClose":142.2,"latestTime":"20251017 04:00 EDT","volume":69,"amount":9767,"timestamp":1760688002148},"impliedVol":0.5944,"impliedVolPercentile":0.836},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.016304,"change":1.89,"latestPrice":117.81,"close":117.81,"volume":1745732,"market":"US","high":119.39,"low":115.55,"preClose":115.92,"open":115.72,"turnoverRate":0.021701,"peRate":34.680989,"amplitude":0.033126,"marketValue":12249475117.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.23,"week52Low":65.25,"changeRate5Day":-0.017349,"changeRate20Day":-0.090411,"changeRate60Day":0.086307,"changeRateWTD":-0.017349,"changeRateMTD":-0.081547,"changeRateQTD":-0.081547,"changeRateYTD":0.36734,"amount":205929715.01474,"eps":3.396962,"lyrEps":4.556662,"lyrPeRate":25.854452,"pbRate":-27.742617,"volumeRatio":0.956962,"roa":0.053044,"roe":-5.605464,"changeRate5Min":-0.000382,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008488,"floatMarketCap":9477025173,"shortable":3,"shares":103976531,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.81,"latestTime":"19:34 EDT","volume":38862,"amount":4578219.35,"timestamp":1760744058058},"preHourTrading":{"tag":"盘前","latestPrice":115.71,"preClose":115.92,"latestTime":"09:29 EDT","volume":236,"amount":27181.0404,"timestamp":1760707799955},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.81,"latestTime":"19:34 EDT","volume":38862,"amount":4578219.35,"timestamp":1760744058058},"overnightTrading":{"tag":"夜盘","latestPrice":114.49,"preClose":115.92,"latestTime":"20251017 04:00 EDT","volume":729,"amount":84008,"timestamp":1760688002179},"impliedVol":0.5471,"impliedVolPercentile":0.928},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.016256,"change":0.93,"latestPrice":58.14,"close":58.14,"volume":696368,"market":"US","high":58.495,"low":56.77,"preClose":57.21,"open":57.12,"turnoverRate":0.008104,"peRate":9.5805,"amplitude":0.030152,"marketValue":5199482409.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.77,"week52Low":47,"changeRate5Day":0.055172,"changeRate20Day":-0.116145,"changeRate60Day":-0.113314,"changeRateWTD":0.055172,"changeRateMTD":-0.085705,"changeRateQTD":-0.085705,"changeRateYTD":-0.007511,"amount":40443248.340576,"eps":6.068577,"lyrEps":5.853068,"lyrPeRate":9.933252,"pbRate":1.802736,"volumeRatio":0.711089,"roa":0.060062,"roe":0.196538,"changeRate5Min":-0.002915,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.051084,"floatMarketCap":4995952292.88,"shortable":3,"shares":89430382,"floatShares":85929692,"hourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.14,"latestTime":"19:59 EDT","volume":9670,"amount":562106.8424,"timestamp":1760745551955},"preHourTrading":{"tag":"盘前","latestPrice":57.75,"preClose":57.21,"latestTime":"09:29 EDT","volume":1490,"amount":85052.40797,"timestamp":1760707783239},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.14,"latestTime":"19:59 EDT","volume":9670,"amount":562106.8424,"timestamp":1760745551955},"overnightTrading":{"tag":"夜盘","latestPrice":56.03,"preClose":57.21,"latestTime":"20251017 04:00 EDT","volume":301,"amount":17096,"timestamp":1760688002051},"impliedVol":0.3076,"impliedVolPercentile":0.736},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.016255,"change":0.77,"latestPrice":48.14,"close":48.14,"volume":2236665,"market":"US","high":48.27,"low":47.11,"preClose":47.37,"open":47.14,"turnoverRate":0.007459,"peRate":29.76807,"amplitude":0.024488,"marketValue":14514510489.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":39.3,"changeRate5Day":0.003753,"changeRate20Day":-0.004755,"changeRate60Day":-0.112136,"changeRateWTD":0.003753,"changeRateMTD":-0.006398,"changeRateQTD":-0.006398,"changeRateYTD":-0.114259,"amount":107268966.749496,"eps":1.617169,"lyrEps":1.621011,"lyrPeRate":29.697516,"pbRate":5.379159,"volumeRatio":1.143348,"roa":0.034022,"roe":0.206893,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14435881020.880001,"shortable":3,"shares":301506242,"floatShares":299872892,"hourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.14,"latestTime":"19:33 EDT","volume":66300,"amount":3192000.8,"timestamp":1760744014728},"preHourTrading":{"tag":"盘前","latestPrice":47.38,"preClose":47.37,"latestTime":"09:28 EDT","volume":246,"amount":11477.760252,"timestamp":1760707684223},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.14,"latestTime":"19:33 EDT","volume":66300,"amount":3192000.8,"timestamp":1760744014728},"overnightTrading":{"tag":"夜盘","latestPrice":46.8,"preClose":47.37,"latestTime":"20251017 04:00 EDT","volume":5,"amount":235,"timestamp":1760688002156},"impliedVol":0.5006,"impliedVolPercentile":0.928},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":0.0162,"change":2.37,"latestPrice":148.67,"close":148.67,"volume":1787167,"market":"US","high":148.69,"low":144.14,"preClose":146.3,"open":145.95,"turnoverRate":0.008449,"peRate":21.322684,"amplitude":0.0311,"marketValue":31992572636.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.51,"week52Low":144.14,"changeRate5Day":-0.024539,"changeRate20Day":-0.095846,"changeRate60Day":-0.102451,"changeRateWTD":-0.024539,"changeRateMTD":-0.11263,"changeRateQTD":-0.11263,"changeRateYTD":-0.167115,"amount":264138761.233292,"eps":6.972387,"lyrEps":5.765213,"lyrPeRate":25.787425,"pbRate":12.361413,"volumeRatio":1.153138,"roa":0.083904,"roe":0.503909,"changeRate5Min":0.002562,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.389713,"divideRate":0.0228,"floatMarketCap":31447198447.659996,"shortable":3,"shares":215191852,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":148.67,"preClose":148.67,"latestTime":"17:22 EDT","volume":157543,"amount":23421881.6382,"timestamp":1760736161084},"preHourTrading":{"tag":"盘前","latestPrice":146.27,"preClose":146.3,"latestTime":"09:28 EDT","volume":28,"amount":4104.1798,"timestamp":1760707690243},"postHourTrading":{"tag":"盘后","latestPrice":148.67,"preClose":148.67,"latestTime":"17:22 EDT","volume":157543,"amount":23421881.6382,"timestamp":1760736161084},"overnightTrading":{"tag":"夜盘","latestPrice":144.41,"preClose":146.3,"latestTime":"20251017 04:00 EDT","volume":42,"amount":6091,"timestamp":1760688002121},"impliedVol":0.4146,"impliedVolPercentile":0.832},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.016179,"change":0.26,"latestPrice":16.33,"close":16.33,"volume":12874555,"market":"US","high":16.39,"low":16.135,"preClose":16.07,"open":16.135,"turnoverRate":0.003638,"peRate":21.208123,"amplitude":0.015868,"marketValue":67690694996.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":15.815,"changeRate5Day":-0.015078,"changeRate20Day":-0.037714,"changeRate60Day":-0.076357,"changeRateWTD":-0.015078,"changeRateMTD":0.003688,"changeRateQTD":0.003688,"changeRateYTD":-0.255018,"amount":209673102.860899,"eps":0.769988,"lyrEps":0.762505,"lyrPeRate":21.416253,"pbRate":5.818351,"volumeRatio":0.652561,"roa":0.148444,"roe":0.290255,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.031231,"floatMarketCap":57789482439.689995,"shortable":3,"shares":4145174219,"floatShares":3538853793,"hourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.33,"latestTime":"19:59 EDT","volume":6085,"amount":99293.8994,"timestamp":1760745588844},"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.07,"latestTime":"09:29 EDT","volume":78295,"amount":1254200.55845,"timestamp":1760707799500},"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.33,"latestTime":"19:59 EDT","volume":6085,"amount":99293.8994,"timestamp":1760745588844},"overnightTrading":{"tag":"夜盘","latestPrice":16.03,"preClose":16.07,"latestTime":"20251017 04:00 EDT","volume":6056,"amount":98018,"timestamp":1760688002090},"impliedVol":0.3849,"impliedVolPercentile":0.86},{"symbol":"HTHT","nameCN":"华住","changeRate":0.016133,"change":0.6,"latestPrice":37.79,"close":37.79,"volume":2256667,"market":"US","high":38.09,"low":37.09,"preClose":37.19,"open":37.26,"turnoverRate":0.012113,"peRate":22.729487,"amplitude":0.026889,"marketValue":11626778141.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":30.13,"changeRate5Day":0.016407,"changeRate20Day":-0.025529,"changeRate60Day":0.113108,"changeRateWTD":0.016407,"changeRateMTD":-0.033751,"changeRateQTD":-0.033751,"changeRateYTD":0.144111,"amount":85362408.124363,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":28.190805,"pbRate":0.9567,"volumeRatio":1.998485,"roa":0.053976,"roe":0.304758,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.047102,"floatMarketCap":7040580340.33,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.79,"latestTime":"17:45 EDT","volume":460770,"amount":17412496.7912,"timestamp":1760737519613},"preHourTrading":{"tag":"盘前","latestPrice":37.04,"preClose":37.19,"latestTime":"08:00 EDT","volume":798,"amount":29455.418496,"timestamp":1760702411941},"postHourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.79,"latestTime":"17:45 EDT","volume":460770,"amount":17412496.7912,"timestamp":1760737519613},"overnightTrading":{"tag":"夜盘","latestPrice":36.59,"preClose":37.19,"latestTime":"20251017 04:00 EDT","volume":220,"amount":8050,"timestamp":1760688001945},"impliedVol":0.3233,"impliedVolPercentile":0.084},{"symbol":"EWZ","nameCN":"巴西ETF-iShares MSCI","changeRate":0.016074,"change":0.47,"latestPrice":29.71,"close":29.71,"volume":18520823,"market":"US","high":29.77,"low":29.07,"preClose":29.24,"open":29.12,"turnoverRate":0.095839,"peRate":22.687927,"amplitude":0.02394,"marketValue":5741457500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.46,"week52Low":22.26,"changeRate5Day":0.031956,"changeRate20Day":-0.039444,"changeRate60Day":0.095098,"changeRateWTD":0.031956,"changeRateMTD":-0.041613,"changeRateQTD":-0.041613,"changeRateYTD":0.319858,"amount":548239612.153643,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":22.687928,"pbRate":1.84864,"volumeRatio":0.556953,"roa":0.040653,"roe":-0.24404,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6082,"divideRate":0.05413,"floatMarketCap":5741457500,"shortable":3,"shares":193250000,"floatShares":193250000,"hourTrading":{"tag":"盘后","latestPrice":29.8598,"preClose":29.71,"latestTime":"19:59 EDT","volume":589523,"amount":17516514.8682,"timestamp":1760745570898},"preHourTrading":{"tag":"盘前","latestPrice":29.04,"preClose":29.24,"latestTime":"09:24 EDT","volume":17256,"amount":503261.110728,"timestamp":1760707488918},"postHourTrading":{"tag":"盘后","latestPrice":29.8598,"preClose":29.71,"latestTime":"19:59 EDT","volume":589523,"amount":17516514.8682,"timestamp":1760745570898},"overnightTrading":{"tag":"夜盘","latestPrice":29.18,"preClose":29.24,"latestTime":"20251017 04:00 EDT","volume":106,"amount":3097,"timestamp":1760688001938},"impliedVol":0.2675,"impliedVolPercentile":0.176},{"symbol":"KRE","nameCN":"区域银行指数ETF-SPDR KBW","changeRate":0.015996,"change":0.93,"latestPrice":59.07,"close":59.07,"volume":44523755,"market":"US","high":59.255,"low":58.05,"preClose":58.14,"open":58.87,"turnoverRate":0.762359,"peRate":0,"amplitude":0.020726,"marketValue":3449840695.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.25,"week52Low":47.06,"changeRate5Day":-0.018608,"changeRate20Day":-0.09596,"changeRate60Day":-0.050016,"changeRateWTD":-0.018608,"changeRateMTD":-0.066825,"changeRateQTD":-0.066825,"changeRateYTD":-0.02121,"amount":2620587909.957371,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.371765,"roa":0,"roe":0,"changeRate5Min":-0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5814,"divideRate":0.026772,"floatMarketCap":3449840695.95,"shortable":3,"shares":58402585,"floatShares":58402585,"hourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.07,"latestTime":"19:59 EDT","volume":239302,"amount":14134699.5213,"timestamp":1760745598444},"preHourTrading":{"tag":"盘前","latestPrice":59.0682,"preClose":58.14,"latestTime":"09:29 EDT","volume":598987,"amount":35391146.895,"timestamp":1760707765741},"postHourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.07,"latestTime":"19:59 EDT","volume":239302,"amount":14134699.5213,"timestamp":1760745598444},"overnightTrading":{"tag":"夜盘","latestPrice":57.2,"preClose":58.14,"latestTime":"20251017 04:00 EDT","volume":39362,"amount":2270522,"timestamp":1760688002174},"impliedVol":0.4301,"impliedVolPercentile":0.908},{"symbol":"SPXL","nameCN":"Direxion每日三倍看多标普500ETF","changeRate":0.015989,"change":3.28,"latestPrice":208.42,"close":208.42,"volume":3382327,"market":"US","high":209.65,"low":202.71,"preClose":205.14,"open":203.9,"turnoverRate":0.128362,"peRate":0,"amplitude":0.033831,"marketValue":5491867208.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.88,"week52Low":87.08,"changeRate5Day":0.049446,"changeRate20Day":-0.009505,"changeRate60Day":0.118313,"changeRateWTD":0.049446,"changeRateMTD":-0.016423,"changeRateQTD":-0.016423,"changeRateYTD":0.235448,"amount":694732938.54834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915511,"roa":0,"roe":0,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6616,"divideRate":0.007972,"floatMarketCap":5491867208.42,"shortable":3,"shares":26350001,"floatShares":26350001,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.42,"latestTime":"19:59 EDT","volume":50743,"amount":10600430.549,"timestamp":1760745595947},"preHourTrading":{"tag":"盘前","latestPrice":203.89,"preClose":205.14,"latestTime":"09:29 EDT","volume":143607,"amount":29070566.0598,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.42,"latestTime":"19:59 EDT","volume":50743,"amount":10600430.549,"timestamp":1760745595947},"overnightTrading":{"tag":"夜盘","latestPrice":197.5,"preClose":205.14,"latestTime":"20251017 04:00 EDT","volume":42251,"amount":8464196,"timestamp":1760688002172},"impliedVol":0.6961,"impliedVolPercentile":0.88},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.015873,"change":0.29,"latestPrice":18.56,"close":18.56,"volume":8973990,"market":"US","high":18.63,"low":18.305,"preClose":18.27,"open":18.35,"turnoverRate":0.018867,"peRate":10.489663,"amplitude":0.017789,"marketValue":8878206456.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.38,"week52Low":17.885,"changeRate5Day":-0.001076,"changeRate20Day":0.001079,"changeRate60Day":-0.038342,"changeRateWTD":-0.001076,"changeRateMTD":0.013654,"changeRateQTD":0.013654,"changeRateYTD":-0.331171,"amount":166117953.927612,"eps":1.769361,"lyrEps":2.409366,"lyrPeRate":7.703271,"pbRate":0.995783,"volumeRatio":0.619921,"roa":0.046669,"roe":0.096539,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.075431,"floatMarketCap":8828125674.88,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.56,"latestTime":"19:45 EDT","volume":385383,"amount":7152665.6084,"timestamp":1760744741671},"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.27,"latestTime":"09:26 EDT","volume":7840,"amount":143541.188,"timestamp":1760707579492},"postHourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.56,"latestTime":"19:45 EDT","volume":385383,"amount":7152665.6084,"timestamp":1760744741671},"overnightTrading":{"tag":"夜盘","latestPrice":18.24,"preClose":18.27,"latestTime":"20251017 04:00 EDT","volume":4236,"amount":77559,"timestamp":1760688002167},"impliedVol":0.2742,"impliedVolPercentile":0.42},{"symbol":"UPRO","nameCN":"三倍做多标普500ETF","changeRate":0.015844,"change":1.71,"latestPrice":109.64,"close":109.64,"volume":7076109,"market":"US","high":110.3277,"low":106.61,"preClose":107.93,"open":107.28,"turnoverRate":0.174503,"peRate":0,"amplitude":0.034445,"marketValue":4445902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.19,"week52Low":45.88,"changeRate5Day":0.049287,"changeRate20Day":-0.010559,"changeRate60Day":0.116383,"changeRateWTD":0.049287,"changeRateMTD":-0.016593,"changeRateQTD":-0.016593,"changeRateYTD":0.236913,"amount":763292987.002419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.11718,"roa":0,"roe":0,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.885,"divideRate":0.008072,"floatMarketCap":4445902000,"shortable":3,"shares":40550000,"floatShares":40550000,"hourTrading":{"tag":"盘后","latestPrice":110.09,"preClose":109.64,"latestTime":"19:59 EDT","volume":55440,"amount":6093917.3862,"timestamp":1760745577337},"preHourTrading":{"tag":"盘前","latestPrice":107.24,"preClose":107.93,"latestTime":"09:29 EDT","volume":368516,"amount":39093172.2732,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":110.09,"preClose":109.64,"latestTime":"19:59 EDT","volume":55440,"amount":6093917.3862,"timestamp":1760745577337},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":107.93,"latestTime":"20251017 04:00 EDT","volume":98265,"amount":10331466,"timestamp":1760688002172},"impliedVol":0.5554,"impliedVolPercentile":0.636},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":0.015803,"change":1.04,"latestPrice":66.85,"close":66.85,"volume":2724539,"market":"US","high":66.985,"low":65.78,"preClose":65.81,"open":65.99,"turnoverRate":0.005229,"peRate":328.99269,"amplitude":0.01831,"marketValue":34921007872.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.98,"week52Low":63,"changeRate5Day":-0.000299,"changeRate20Day":0.026724,"changeRate60Day":-0.168636,"changeRateWTD":-0.000299,"changeRateMTD":0.0138,"changeRateQTD":0.0138,"changeRateYTD":-0.172341,"amount":181461547.760132,"eps":0.203196,"lyrEps":2.622061,"lyrPeRate":25.495212,"pbRate":2.46478,"volumeRatio":0.88553,"roa":0.041727,"roe":0.010316,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.023336,"floatMarketCap":34832242102.7,"shortable":3,"shares":522378577,"floatShares":521050742,"hourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":66.85,"latestTime":"19:14 EDT","volume":218567,"amount":14611248.52398,"timestamp":1760742886907},"preHourTrading":{"tag":"盘前","latestPrice":65.3613,"preClose":65.81,"latestTime":"09:18 EDT","volume":152011,"amount":10003810.46758,"timestamp":1760707099818},"postHourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":66.85,"latestTime":"19:14 EDT","volume":218567,"amount":14611248.52398,"timestamp":1760742886907},"overnightTrading":{"tag":"夜盘","latestPrice":66.85,"preClose":66.85,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4219,"impliedVolPercentile":0.928},{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.015778,"change":0.84,"latestPrice":54.08,"close":54.08,"volume":5227607,"market":"US","high":54.53,"low":52.55,"preClose":53.24,"open":53.49,"turnoverRate":0.008801,"peRate":28.098484,"amplitude":0.03719,"marketValue":33749405996.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.02,"week52Low":35.445,"changeRate5Day":0.018072,"changeRate20Day":0.09941,"changeRate60Day":0.000925,"changeRateWTD":0.018072,"changeRateMTD":-0.00643,"changeRateQTD":-0.00643,"changeRateYTD":0.172848,"amount":282104103.389378,"eps":1.924659,"lyrEps":0.452469,"lyrPeRate":119.522,"pbRate":1.575363,"volumeRatio":0.942585,"roa":0.040217,"roe":0.064734,"changeRate5Min":-0.000739,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.011649,"floatMarketCap":32123542497.28,"shortable":3,"shares":624064460,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":54.08,"preClose":54.08,"latestTime":"19:53 EDT","volume":182171,"amount":9852391.425,"timestamp":1760745200742},"preHourTrading":{"tag":"盘前","latestPrice":53.9109,"preClose":53.24,"latestTime":"09:28 EDT","volume":10956,"amount":577463.830152,"timestamp":1760707731729},"postHourTrading":{"tag":"盘后","latestPrice":54.08,"preClose":54.08,"latestTime":"19:53 EDT","volume":182171,"amount":9852391.425,"timestamp":1760745200742},"overnightTrading":{"tag":"夜盘","latestPrice":52.46,"preClose":53.24,"latestTime":"20251017 04:00 EDT","volume":1699,"amount":90000,"timestamp":1760688002127},"impliedVol":0.4406,"impliedVolPercentile":0.816},{"symbol":"HCA","nameCN":"HCA控股","changeRate":0.015634,"change":6.56,"latestPrice":426.16,"close":426.16,"volume":1034500,"market":"US","high":426.65,"low":417.985,"preClose":419.6,"open":420.94,"turnoverRate":0.006405,"peRate":17.959414,"amplitude":0.020651,"marketValue":99718669960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.01,"week52Low":289.98,"changeRate5Day":0.026545,"changeRate20Day":0.059309,"changeRate60Day":0.247979,"changeRateWTD":0.026545,"changeRateMTD":-0.000094,"changeRateQTD":-0.000094,"changeRateYTD":0.419823,"amount":438285523.925781,"eps":23.729059,"lyrEps":22.273523,"lyrPeRate":19.133031,"pbRate":-22.694281,"volumeRatio":0.796491,"roa":0.11844,"roe":136.316831,"changeRate5Min":0.001457,"earningDate":1761235200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.006476,"floatMarketCap":68832028466.88,"shortable":3,"shares":233993500,"floatShares":161516868,"hourTrading":{"tag":"盘后","latestPrice":426.16,"preClose":426.16,"latestTime":"18:53 EDT","volume":57587,"amount":24540940.01726,"timestamp":1760741638951},"preHourTrading":{"tag":"盘前","latestPrice":419.11,"preClose":419.6,"latestTime":"09:06 EDT","volume":157,"amount":65761.0671,"timestamp":1760706360780},"postHourTrading":{"tag":"盘后","latestPrice":426.16,"preClose":426.16,"latestTime":"18:53 EDT","volume":57587,"amount":24540940.01726,"timestamp":1760741638951},"overnightTrading":{"tag":"夜盘","latestPrice":426.16,"preClose":426.16,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3395,"impliedVolPercentile":0.688},{"symbol":"REGN","nameCN":"再生元制药公司","changeRate":0.015602,"change":8.88,"latestPrice":578.05,"close":578.05,"volume":745708,"market":"US","high":579.045,"low":566.11,"preClose":569.17,"open":570.35,"turnoverRate":0.007219,"peRate":14.570092,"amplitude":0.022726,"marketValue":61266040848.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1002.69,"week52Low":476.4869,"changeRate5Day":0.023768,"changeRate20Day":-0.023548,"changeRate60Day":0.02375,"changeRateWTD":0.023768,"changeRateMTD":0.028065,"changeRateQTD":0.028065,"changeRateYTD":-0.188508,"amount":429278115.978027,"eps":39.673737,"lyrEps":40.895273,"lyrPeRate":14.134885,"pbRate":2.046369,"volumeRatio":0.653786,"roa":0.06656,"roe":0.153362,"changeRate5Min":0.001854,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.004567,"floatMarketCap":59714148278.95,"shortable":3,"shares":105987442,"floatShares":103302739,"hourTrading":{"tag":"盘后","latestPrice":578.05,"preClose":578.05,"latestTime":"19:50 EDT","volume":37324,"amount":21575821.6122,"timestamp":1760745031549},"preHourTrading":{"tag":"盘前","latestPrice":571.99,"preClose":569.17,"latestTime":"09:27 EDT","volume":647,"amount":368297.7624,"timestamp":1760707660014},"postHourTrading":{"tag":"盘后","latestPrice":578.05,"preClose":578.05,"latestTime":"19:50 EDT","volume":37324,"amount":21575821.6122,"timestamp":1760745031549},"overnightTrading":{"tag":"夜盘","latestPrice":566.66,"preClose":569.17,"latestTime":"20251017 04:00 EDT","volume":203,"amount":115188,"timestamp":1760688002059},"impliedVol":0.4633,"impliedVolPercentile":0.888},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.015519,"change":0.39,"latestPrice":25.52,"close":25.52,"volume":15967141,"market":"US","high":25.55,"low":25.1548,"preClose":25.13,"open":25.23,"turnoverRate":0.018747,"peRate":0,"amplitude":0.015726,"marketValue":30205451966.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.31,"week52Low":24.8,"changeRate5Day":0.014712,"changeRate20Day":-0.034065,"changeRate60Day":-0.113273,"changeRateWTD":0.014712,"changeRateMTD":-0.019969,"changeRateQTD":-0.019969,"changeRateYTD":-0.169,"amount":405361236.083778,"eps":-4.399132,"lyrEps":2.267768,"lyrPeRate":11.253356,"pbRate":0.730341,"volumeRatio":1.352273,"roa":0.039045,"roe":-0.116368,"changeRate5Min":0,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.062696,"floatMarketCap":21736235883.12,"shortable":3,"shares":1183599215,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.52,"latestTime":"19:59 EDT","volume":301428,"amount":7692411.6495,"timestamp":1760745571042},"preHourTrading":{"tag":"盘前","latestPrice":25.22,"preClose":25.13,"latestTime":"09:29 EDT","volume":10299,"amount":259086.7935,"timestamp":1760707799518},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.52,"latestTime":"19:59 EDT","volume":301428,"amount":7692411.6495,"timestamp":1760745571042},"overnightTrading":{"tag":"夜盘","latestPrice":25.12,"preClose":25.13,"latestTime":"20251017 04:00 EDT","volume":2756,"amount":69205,"timestamp":1760688002167},"impliedVol":0.3682,"impliedVolPercentile":0.92},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.015468,"change":3.65,"latestPrice":239.62,"close":239.62,"volume":725048,"market":"US","high":240.41,"low":236.6,"preClose":235.97,"open":236.9,"turnoverRate":0.006972,"peRate":28.120616,"amplitude":0.016146,"marketValue":25061886950.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.27,"week52Low":187.3,"changeRate5Day":-0.0208,"changeRate20Day":0.028147,"changeRate60Day":-0.025578,"changeRateWTD":-0.0208,"changeRateMTD":-0.022956,"changeRateQTD":-0.022956,"changeRateYTD":0.226305,"amount":173406830.233521,"eps":8.521151,"lyrEps":7.240723,"lyrPeRate":33.09338,"pbRate":5.372208,"volumeRatio":0.931722,"roa":0.08983,"roe":0.207372,"changeRate5Min":-0.003037,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.010517,"floatMarketCap":24920836075.32,"shortable":3,"shares":104590130,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":239.62,"preClose":239.62,"latestTime":"18:19 EDT","volume":29885,"amount":7161040.9687,"timestamp":1760739566152},"preHourTrading":{"tag":"盘前","latestPrice":235.97,"preClose":235.97,"latestTime":"08:02 EDT","volume":82,"amount":19443.86952,"timestamp":1760702544042},"postHourTrading":{"tag":"盘后","latestPrice":239.62,"preClose":239.62,"latestTime":"18:19 EDT","volume":29885,"amount":7161040.9687,"timestamp":1760739566152},"overnightTrading":{"tag":"夜盘","latestPrice":234.69,"preClose":235.97,"latestTime":"20251017 04:00 EDT","volume":20,"amount":4694,"timestamp":1760688001792},"impliedVol":0.2599,"impliedVolPercentile":0.664},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":0.015385,"change":1.07,"latestPrice":70.62,"close":70.62,"volume":2036072,"market":"US","high":70.84,"low":69.49,"preClose":69.55,"open":69.55,"turnoverRate":0.004504,"peRate":164.347224,"amplitude":0.01941,"marketValue":32074981979.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.36,"week52Low":56.68,"changeRate5Day":0.042669,"changeRate20Day":0.051989,"changeRate60Day":0.052302,"changeRateWTD":0.042669,"changeRateMTD":0.009001,"changeRateQTD":0.009001,"changeRateYTD":0.199185,"amount":143244015.497803,"eps":0.4297,"lyrEps":0.197083,"lyrPeRate":358.326187,"pbRate":2.782019,"volumeRatio":1.080761,"roa":0.020704,"roe":0.018222,"changeRate5Min":-0.000849,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.026338,"floatMarketCap":31927023262.86,"shortable":3,"shares":454191192,"floatShares":452096053,"hourTrading":{"tag":"盘后","latestPrice":70.62,"preClose":70.62,"latestTime":"16:53 EDT","volume":75541,"amount":5334704.75,"timestamp":1760734423391},"preHourTrading":{"tag":"盘前","latestPrice":69.55,"preClose":69.55,"latestTime":"08:47 EDT","volume":115047,"amount":8001529.20423,"timestamp":1760705231206},"postHourTrading":{"tag":"盘后","latestPrice":70.62,"preClose":70.62,"latestTime":"16:53 EDT","volume":75541,"amount":5334704.75,"timestamp":1760734423391},"overnightTrading":{"tag":"夜盘","latestPrice":70.62,"preClose":70.62,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2622,"impliedVolPercentile":0.584}]}}}