美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,025.61

-7.2554-0.36%

涨家数：552

跌家数：442

平家数：27

市盈率：- -

高：2,042.14

开：2,033.33

低：2,009.75

收：2,032.87

成交量：52.86亿

成交额：6,602.60亿

市值：94.09万亿

流通市值：88.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Old Dominion Freight Line US ODFL	174.54	+1.68%	+2.88	124.97万	2.17亿	359.62亿
CMS能源 US CMS	70.38	+1.68%	+1.16	318.58万	2.24亿	220.70亿
邦吉 US BG	101.65	+1.67%	+1.67	98.78万	1.00亿	195.29亿
惠普 US HPQ	29.36	+1.66%	+0.4800	855.54万	2.50亿	264.77亿
Celsius Holdings, Inc. US CELH	32.42	+1.66%	+0.5300	426.14万	1.38亿	81.61亿
阿帕契 US APA	48.44	+1.64%	+0.7800	442.79万	2.14亿	162.76亿
雪佛龙 US CVX	219.89	+1.64%	+3.54	757.93万	16.61亿	4,320.84亿
帝亚吉欧 US DEO	101.59	+1.60%	+1.60	84.77万	8,603.57万	565.45亿
艺康集团 US ECL	309.27	+1.60%	+4.86	120.85万	3.74亿	870.40亿
Global-E Online Ltd. US GLBE	41.705	+1.60%	+0.6550	87.64万	3,646.82万	69.88亿
Godaddy Inc. US GDDY	114.12	+1.59%	+1.79	87.82万	1.00亿	138.40亿
中华电信 US CHT	49.87	+1.59%	+0.7800	17.03万	851.60万	386.86亿
康菲石油 US COP	142.28	+1.59%	+2.22	587.16万	8.34亿	1,682.23亿
ServiceNow US NOW	102.25	+1.58%	+1.59	847.18万	8.61亿	1,059.47亿
索尼 US SONY	27.07	+1.54%	+0.4100	424.89万	1.16亿	1,581.43亿
CAVA Group Inc. US CAVA	58.23	+1.53%	+0.8800	251.30万	1.45亿	68.02亿
京东 US JD	27.91	+1.53%	+0.4200	649.77万	1.80亿	375.11亿
Nextpower US NXT	95.03	+1.53%	+1.43	199.98万	1.89亿	143.09亿
Torm PLC US TRMD	36.68	+1.52%	+0.5500	103.25万	3,771.68万	37.78亿
梅西百货 US M	24.7	+1.52%	+0.3700	419.62万	1.02亿	64.66亿

1 ...4 5 6 7 8 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2025.613,"timestamp":1794603599999,"preClose":2032.8684,"halted":0,"volume":5285971369,"delay":0,"changeRate":-0.003569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.255371,"latestTime":"11-13 16:00:00 EST","open":2033.3278,"high":2042.1351,"low":2009.7501,"amount":660259940519.488,"amplitude":0.015931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.983558,"peRate":23.623106,"turnoverRate":0.008848,"increases":546,"decrements":447,"flats":20,"marketCap":94087206168295.12,"floatMarketCap":88272155157741.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2042.1351,"amplitude":0.015931,"preClose":2032.8684,"low":2009.7501,"pbRate":"4.983558","latestPrice":2025.613,"volume":5285971369,"delay":0,"open":2033.3278,"prevYearClose":1827.5802,"prevWeekClose":1977.672,"prevMonthClose":2022.2443,"prevQuarterClose":2058.3613,"fiveDayClose":1977.672,"twentyDayClose":2057.8564,"sixtyDayClose":2055.363,"secType":"PLATE","market":"US","turnoverRate":0.008848,"peRate":23.623106,"marketCap":94087206168295.12,"floatMarketCap":88272155157741.02,"timestamp":1794603599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":552,"down":442,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.016777,"change":2.88,"latestPrice":174.54,"close":174.54,"volume":1249665,"market":"US","high":174.8,"low":171.5,"preClose":171.66,"open":171.66,"turnoverRate":0.006599,"peRate":31.335726,"amplitude":0.019224,"marketValue":35962201702.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.058331,"changeRate20Day":-0.070211,"changeRate60Day":-0.146587,"changeRateWTD":0.058331,"changeRateMTD":0.011474,"changeRateQTD":0.004027,"changeRateYTD":0.113138,"amount":216888784.340744,"eps":5.57,"lyrEps":4.84,"lyrPeRate":36.061983,"pbRate":7.697445,"volumeRatio":0.585993,"roa":0.165912,"roe":0.260113,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.006589,"floatMarketCap":33054372109.5,"shortable":3,"shares":206039886,"floatShares":189379925,"hourTrading":{"tag":"盘后","latestPrice":173,"preClose":174.54,"latestTime":"19:30 EST","volume":38375,"amount":6697335.13,"timestamp":1794616202099,"change":-1.539999999999992,"changeRate":-0.008823192391428853},"preHourTrading":{"tag":"盘前","latestPrice":171.54,"preClose":171.66,"latestTime":"09:29 EST","volume":93,"amount":15994.5399,"timestamp":1794580199983,"change":-0.12000000000000455,"changeRate":-0.0006990562740300859},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":174.54,"latestTime":"19:30 EST","volume":38375,"amount":6697335.13,"timestamp":1794616202099,"change":-1.539999999999992,"changeRate":-0.008823192391428853},"overnightTrading":{"tag":"夜盘","latestPrice":171.52999877929688,"preClose":171.66000366210938,"latestTime":"20261113 04:00 EST","volume":7,"amount":1201,"timestamp":1794560401049,"change":-0.1300048828125,"changeRate":-0.0007573393920484697},"impliedVol":0.3291,"impliedVolPercentile":0.0359},{"symbol":"CMS","nameCN":"CMS能源","changeRate":0.016758,"change":1.16,"latestPrice":70.38,"close":70.38,"volume":3185784,"market":"US","high":70.485,"low":69.38,"preClose":69.22,"open":69.68,"turnoverRate":0.010216,"peRate":25.20519,"amplitude":0.015964,"marketValue":22069558831.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.36,"week52Low":62.285,"changeRate5Day":0.017346,"changeRate20Day":0.024454,"changeRate60Day":0.007876,"changeRateWTD":0.017346,"changeRateMTD":0.003994,"changeRateQTD":0.115726,"changeRateYTD":0.006435,"amount":223606322.146912,"eps":2.792282,"lyrEps":3.524916,"lyrPeRate":19.966433,"pbRate":2.322622,"volumeRatio":0.916603,"roa":0.030743,"roe":0.053127,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2525,"divideRate":0.032005,"floatMarketCap":21947842674.359997,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘后","latestPrice":70.38,"preClose":70.38,"latestTime":"19:30 EST","volume":136871,"amount":9632996.2668,"timestamp":1794616206408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.22,"latestTime":"09:20 EST","volume":9708,"amount":672961.37532,"timestamp":1794579624215,"change":0.28000000000000114,"changeRate":0.004045073678127726},"postHourTrading":{"tag":"盘后","latestPrice":70.38,"preClose":70.38,"latestTime":"19:30 EST","volume":136871,"amount":9632996.2668,"timestamp":1794616206408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.37999725341797,"preClose":70.37999725341797,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.2298,"impliedVolPercentile":0.4622},{"symbol":"BG","nameCN":"邦吉","changeRate":0.016703,"change":1.67,"latestPrice":101.65,"close":101.65,"volume":987765,"market":"US","high":102,"low":99.91,"preClose":99.98,"open":100.84,"turnoverRate":0.006273,"peRate":17.111668,"amplitude":0.020904,"marketValue":19528908852.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.865,"week52Low":88.24,"changeRate5Day":0.025732,"changeRate20Day":-0.042303,"changeRate60Day":-0.127992,"changeRateWTD":0.025732,"changeRateMTD":0.051842,"changeRateQTD":-0.049556,"changeRateYTD":0.141109,"amount":100027077.168961,"eps":5.940391,"lyrEps":4.911927,"lyrPeRate":20.694526,"pbRate":1.198387,"volumeRatio":0.569502,"roa":0.032606,"roe":0.069204,"changeRate5Min":-0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8394,"divideRate":0.027933,"floatMarketCap":16006223732,"shortable":3,"shares":192119123,"floatShares":157464080,"hourTrading":{"tag":"盘后","latestPrice":101.33,"preClose":101.65,"latestTime":"19:30 EST","volume":133347,"amount":13523126.512,"timestamp":1794616206640,"change":-0.3200000000000074,"changeRate":-0.0031480570585342583},"preHourTrading":{"tag":"盘前","latestPrice":100.88,"preClose":99.98,"latestTime":"09:27 EST","volume":66,"amount":6606.6396,"timestamp":1794580037798,"change":0.8999999999999915,"changeRate":0.009001800360071928},"postHourTrading":{"tag":"盘后","latestPrice":101.33,"preClose":101.65,"latestTime":"19:30 EST","volume":133347,"amount":13523126.512,"timestamp":1794616206640,"change":-0.3200000000000074,"changeRate":-0.0031480570585342583},"overnightTrading":{"tag":"夜盘","latestPrice":101.6500015258789,"preClose":101.6500015258789,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3193,"impliedVolPercentile":0.2151},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.01662,"change":0.48,"latestPrice":29.36,"close":29.36,"volume":8555380,"market":"US","high":29.51,"low":28.52,"preClose":28.88,"open":29.18,"turnoverRate":0.009527,"peRate":11.183939,"amplitude":0.03428,"marketValue":26476582849.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.031623,"changeRate20Day":-0.021659,"changeRate60Day":-0.003733,"changeRateWTD":0.031623,"changeRateMTD":0.020153,"changeRateQTD":-0.061381,"changeRateYTD":0.317774,"amount":249848955.443497,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":11.079245,"pbRate":-287.788944,"volumeRatio":0.75281,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.000681,"earningDate":1795449600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.04049,"floatMarketCap":26365280000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.36,"latestTime":"19:57 EST","volume":172347,"amount":5058132.1562,"timestamp":1794617877388,"change":-0.23999999999999844,"changeRate":-0.008174386920980874},"preHourTrading":{"tag":"盘前","latestPrice":29.2845,"preClose":28.88,"latestTime":"09:29 EST","volume":1294,"amount":37700.34062,"timestamp":1794580199130,"change":0.4045000000000023,"changeRate":0.01400623268698069},"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.36,"latestTime":"19:57 EST","volume":172347,"amount":5058132.1562,"timestamp":1794617877388,"change":-0.23999999999999844,"changeRate":-0.008174386920980874},"overnightTrading":{"tag":"夜盘","latestPrice":28.8799991607666,"preClose":28.8799991607666,"latestTime":"20261113 04:00 EST","volume":219,"amount":6333,"timestamp":1794560401033,"change":0,"changeRate":0},"impliedVol":0.6025,"impliedVolPercentile":0.9283},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.01662,"change":0.53,"latestPrice":32.42,"close":32.42,"volume":4261354,"market":"US","high":32.88,"low":31.6275,"preClose":31.89,"open":31.8,"turnoverRate":0.022311,"peRate":36.361679,"amplitude":0.039276,"marketValue":8160924500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.3095,"week52Low":23.555,"changeRate5Day":0.008085,"changeRate20Day":0.150053,"changeRate60Day":-0.003688,"changeRateWTD":0.008085,"changeRateMTD":0.113324,"changeRateQTD":0.185375,"changeRateYTD":-0.291211,"amount":138001812.630875,"eps":0.891598,"lyrEps":0.25,"lyrPeRate":129.68,"pbRate":6.398878,"volumeRatio":0.770579,"roa":0.078168,"roe":0.105717,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6192220000,"shortable":3,"shares":251725000,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":32.2465,"preClose":32.42,"latestTime":"19:59 EST","volume":89394,"amount":2893821.7226,"timestamp":1794617975097,"change":-0.1735000000000042,"changeRate":-0.005351634793337575},"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":31.89,"latestTime":"09:29 EST","volume":8643,"amount":273988.925382,"timestamp":1794580199999,"change":-0.03999999999999915,"changeRate":-0.0012543116964565428},"postHourTrading":{"tag":"盘后","latestPrice":32.2465,"preClose":32.42,"latestTime":"19:59 EST","volume":89394,"amount":2893821.7226,"timestamp":1794617975097,"change":-0.1735000000000042,"changeRate":-0.005351634793337575},"overnightTrading":{"tag":"夜盘","latestPrice":31.81999969482422,"preClose":31.889999389648438,"latestTime":"20261113 04:00 EST","volume":110,"amount":3510,"timestamp":1794560401061,"change":-0.06999969482421875,"changeRate":-0.0021950359411716013},"impliedVol":0.5524,"impliedVolPercentile":0.1673},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.016366,"change":0.78,"latestPrice":48.44,"close":48.44,"volume":4427863,"market":"US","high":48.57,"low":47.7,"preClose":47.66,"open":48.19,"turnoverRate":0.013257,"peRate":7.882451,"amplitude":0.018254,"marketValue":16275840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.96,"week52Low":23.06,"changeRate5Day":0.085369,"changeRate20Day":-0.014446,"changeRate60Day":0.091237,"changeRateWTD":0.085369,"changeRateMTD":-0.082923,"changeRateQTD":0.166105,"changeRateYTD":0.980376,"amount":213986499.19062,"eps":6.145297,"lyrEps":3.99,"lyrPeRate":12.140351,"pbRate":2.264937,"volumeRatio":0.728773,"roa":0.140555,"roe":0.333222,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.020644,"floatMarketCap":16178960000,"shortable":3,"shares":336000000,"floatShares":334000000,"hourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":48.44,"latestTime":"19:30 EST","volume":294443,"amount":14256218.1251,"timestamp":1794616203155,"change":-0.6099999999999994,"changeRate":-0.012592898431048709},"preHourTrading":{"tag":"盘前","latestPrice":48.28,"preClose":47.66,"latestTime":"09:29 EST","volume":1695,"amount":81415.76211,"timestamp":1794580199993,"change":0.6200000000000045,"changeRate":0.013008812421317763},"postHourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":48.44,"latestTime":"19:30 EST","volume":294443,"amount":14256218.1251,"timestamp":1794616203155,"change":-0.6099999999999994,"changeRate":-0.012592898431048709},"overnightTrading":{"tag":"夜盘","latestPrice":47.7400016784668,"preClose":47.65999984741211,"latestTime":"20261113 04:00 EST","volume":3,"amount":143,"timestamp":1794560401096,"change":0.0800018310546875,"changeRate":0.0016785948659425252},"impliedVol":0.4393,"impliedVolPercentile":0.0837},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.016362,"change":3.54,"latestPrice":219.89,"close":219.89,"volume":7579312,"market":"US","high":219.91,"low":216.56,"preClose":216.35,"open":218.275,"turnoverRate":0.004044,"peRate":16.141597,"amplitude":0.015484,"marketValue":432083850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.48,"week52Low":146.49,"changeRate5Day":0.034241,"changeRate20Day":-0.022668,"changeRate60Day":0.06862,"changeRateWTD":0.034241,"changeRateMTD":-0.066364,"changeRateQTD":0.076784,"changeRateYTD":0.442753,"amount":1660932740.076416,"eps":13.622568,"lyrEps":6.650923,"lyrPeRate":33.061577,"pbRate":2.223489,"volumeRatio":0.883709,"roa":0.064701,"roe":0.138531,"changeRate5Min":0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.053,"divideRate":0.032075,"floatMarketCap":412137393037.58997,"shortable":3,"shares":1965000000,"floatShares":1874288931,"hourTrading":{"tag":"盘后","latestPrice":220.25,"preClose":219.89,"latestTime":"19:59 EST","volume":2107961,"amount":463520186.888,"timestamp":1794617976666,"change":0.36000000000001364,"changeRate":0.001637182227477437},"preHourTrading":{"tag":"盘前","latestPrice":218.07,"preClose":216.35,"latestTime":"09:29 EST","volume":7445,"amount":1618888.67135,"timestamp":1794580185540,"change":1.7199999999999989,"changeRate":0.007950080887450885},"postHourTrading":{"tag":"盘后","latestPrice":220.25,"preClose":219.89,"latestTime":"19:59 EST","volume":2107961,"amount":463520186.888,"timestamp":1794617976666,"change":0.36000000000001364,"changeRate":0.001637182227477437},"overnightTrading":{"tag":"夜盘","latestPrice":217.61000061035156,"preClose":216.35000610351562,"latestTime":"20261113 04:00 EST","volume":791,"amount":171808,"timestamp":1794560401069,"change":1.2599945068359375,"changeRate":0.0058238709095902496},"impliedVol":0.2816,"impliedVolPercentile":0.4263},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.016002,"change":1.6,"latestPrice":101.59,"close":101.59,"volume":847673,"market":"US","high":101.839,"low":100.92,"preClose":99.99,"open":101.01,"turnoverRate":0.00153,"peRate":32.602696,"amplitude":0.009191,"marketValue":56545056579.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.735,"week52Low":72.45,"changeRate5Day":0.018344,"changeRate20Day":0.068132,"changeRate60Day":0.082472,"changeRateWTD":0.018344,"changeRateMTD":0.087222,"changeRateQTD":0.186799,"changeRateYTD":0.177582,"amount":86035659.958138,"eps":3.116,"lyrEps":3.116,"lyrPeRate":32.602696,"pbRate":5.201459,"volumeRatio":0.856154,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.019687,"floatMarketCap":56280860000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":101.51,"preClose":101.59,"latestTime":"19:56 EST","volume":10208,"amount":1036920.706,"timestamp":1794617798506,"change":-0.0799999999999983,"changeRate":-0.000787479082586852},"preHourTrading":{"tag":"盘前","latestPrice":100.99,"preClose":99.99,"latestTime":"09:29 EST","volume":15709,"amount":1581512.52913,"timestamp":1794580165353,"change":1,"changeRate":0.010001000100010001},"postHourTrading":{"tag":"盘后","latestPrice":101.51,"preClose":101.59,"latestTime":"19:56 EST","volume":10208,"amount":1036920.706,"timestamp":1794617798506,"change":-0.0799999999999983,"changeRate":-0.000787479082586852},"overnightTrading":{"tag":"夜盘","latestPrice":100.5999984741211,"preClose":99.98999786376953,"latestTime":"20261113 04:00 EST","volume":1011,"amount":101580,"timestamp":1794560401097,"change":0.6100006103515625,"changeRate":0.006100616295468396},"impliedVol":0.2651,"impliedVolPercentile":0.0757},{"symbol":"ECL","nameCN":"艺康集团","changeRate":0.015965,"change":4.86,"latestPrice":309.27,"close":309.27,"volume":1208480,"market":"US","high":310.655,"low":307,"preClose":304.41,"open":309.57,"turnoverRate":0.004316,"peRate":42.069926,"amplitude":0.012007,"marketValue":87040176243.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.93,"week52Low":243.15,"changeRate5Day":0.028569,"changeRate20Day":0.070546,"changeRate60Day":0.098728,"changeRateWTD":0.028569,"changeRateMTD":0.02076,"changeRateQTD":0.126338,"changeRateYTD":0.178082,"amount":373640824.819336,"eps":7.351332,"lyrEps":7.28,"lyrPeRate":42.482143,"pbRate":8.350059,"volumeRatio":0.820234,"roa":0.072897,"roe":0.207666,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9223,"divideRate":0.009449,"floatMarketCap":86595600000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":309.51,"preClose":309.27,"latestTime":"19:46 EST","volume":119600,"amount":36988988.0792,"timestamp":1794617216078,"change":0.2400000000000091,"changeRate":0.0007760209525657487},"preHourTrading":{"tag":"盘前","latestPrice":309.78,"preClose":304.41,"latestTime":"09:29 EST","volume":1743,"amount":538296.19788,"timestamp":1794580197080,"change":5.369999999999948,"changeRate":0.0176406819749678},"postHourTrading":{"tag":"盘后","latestPrice":309.51,"preClose":309.27,"latestTime":"19:46 EST","volume":119600,"amount":36988988.0792,"timestamp":1794617216078,"change":0.2400000000000091,"changeRate":0.0007760209525657487},"overnightTrading":{"tag":"夜盘","latestPrice":309.2699890136719,"preClose":309.2699890136719,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.2567,"impliedVolPercentile":0.4223},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.015956,"change":0.655,"latestPrice":41.705,"close":41.705,"volume":876368,"market":"US","high":41.94,"low":40.985,"preClose":41.05,"open":41.05,"turnoverRate":0.007601,"peRate":48.341011,"amplitude":0.023264,"marketValue":6988435451.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.275,"week52Low":26.845,"changeRate5Day":-0.029439,"changeRate20Day":0.074317,"changeRate60Day":0.022432,"changeRateWTD":-0.029439,"changeRateMTD":0.007367,"changeRateQTD":0.049711,"changeRateYTD":0.060926,"amount":36468163.608459,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":106.935897,"pbRate":7.733513,"volumeRatio":0.975576,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.00084,"earningDate":1794931200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4808141757.88,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.705,"latestTime":"19:30 EST","volume":15670,"amount":653477.285,"timestamp":1794616201449,"change":-0.3149999999999977,"changeRate":-0.007553051192902475},"preHourTrading":{"tag":"盘前","latestPrice":41.2503,"preClose":41.05,"latestTime":"08:37 EST","volume":628,"amount":25969.19416,"timestamp":1794577040627,"change":0.2003000000000057,"changeRate":0.004879415347137776},"postHourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.705,"latestTime":"19:30 EST","volume":15670,"amount":653477.285,"timestamp":1794616201449,"change":-0.3149999999999977,"changeRate":-0.007553051192902475},"overnightTrading":{"tag":"夜盘","latestPrice":41.70500183105469,"preClose":41.70500183105469,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.6205,"impliedVolPercentile":0.5777},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.015935,"change":1.79,"latestPrice":114.12,"close":114.12,"volume":878236,"market":"US","high":114.78,"low":113.08,"preClose":112.33,"open":113.87,"turnoverRate":0.00731,"peRate":15.680634,"amplitude":0.015134,"marketValue":13839868764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.74,"week52Low":71.59,"changeRate5Day":-0.002273,"changeRate20Day":0.07701,"changeRate60Day":0.162236,"changeRateWTD":-0.002273,"changeRateMTD":-0.026612,"changeRateQTD":0.194849,"changeRateYTD":-0.080271,"amount":100041795.69397,"eps":7.277767,"lyrEps":6.22,"lyrPeRate":18.347267,"pbRate":-99.71087,"volumeRatio":0.732488,"roa":0.106155,"roe":4.428606,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13710023028,"shortable":3,"shares":121274700,"floatShares":120136900,"hourTrading":{"tag":"盘后","latestPrice":114.15,"preClose":114.12,"latestTime":"19:30 EST","volume":22349,"amount":2550461.47,"timestamp":1794616206649,"change":0.030000000000001137,"changeRate":0.0002628811777076861},"preHourTrading":{"tag":"盘前","latestPrice":112.4,"preClose":112.33,"latestTime":"08:28 EST","volume":135,"amount":15124.1742,"timestamp":1794576533441,"change":0.07000000000000739,"changeRate":0.000623163892103689},"postHourTrading":{"tag":"盘后","latestPrice":114.15,"preClose":114.12,"latestTime":"19:30 EST","volume":22349,"amount":2550461.47,"timestamp":1794616206649,"change":0.030000000000001137,"changeRate":0.0002628811777076861},"overnightTrading":{"tag":"夜盘","latestPrice":114.12000274658203,"preClose":114.12000274658203,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.45,"impliedVolPercentile":0.2789},{"symbol":"CHT","nameCN":"中华电信","changeRate":0.015889,"change":0.78,"latestPrice":49.87,"close":49.87,"volume":170328,"market":"US","high":50.355,"low":49.87,"preClose":49.09,"open":50.03,"turnoverRate":0.000411,"peRate":29.233681,"amplitude":0.00988,"marketValue":38686385894.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.355,"week52Low":39.28,"changeRate5Day":0.000401,"changeRate20Day":0.046809,"changeRate60Day":0.150138,"changeRateWTD":0.000401,"changeRateMTD":0.017963,"changeRateQTD":0.096526,"changeRateYTD":0.195637,"amount":8515975.06366,"eps":1.705909,"lyrEps":1.585173,"lyrPeRate":31.460289,"pbRate":0.102295,"volumeRatio":0.943686,"roa":0.063989,"roe":0.113717,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.042711,"floatMarketCap":20675207781.03,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"19:30 EST","volume":333,"amount":16606.71,"timestamp":1794616206637,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"19:30 EST","volume":333,"amount":16606.71,"timestamp":1794616206637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.869998931884766,"preClose":49.869998931884766,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3746,"impliedVolPercentile":0.9641},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.01585,"change":2.22,"latestPrice":142.28,"close":142.28,"volume":5871598,"market":"US","high":142.58,"low":140.49,"preClose":140.06,"open":141.6,"turnoverRate":0.004976,"peRate":15.041585,"amplitude":0.014922,"marketValue":168222631909.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.28,"week52Low":85.7,"changeRate5Day":0.044104,"changeRate20Day":-0.028872,"changeRate60Day":0.054785,"changeRateWTD":0.044104,"changeRateMTD":-0.076284,"changeRateQTD":0.136876,"changeRateYTD":0.519923,"amount":834022257.404724,"eps":9.459109,"lyrEps":6.35,"lyrPeRate":22.406299,"pbRate":2.549175,"volumeRatio":0.792349,"roa":0.089752,"roe":0.176558,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3618,"divideRate":0.023628,"floatMarketCap":167890400000,"shortable":3,"shares":1182335057,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":142.3198,"preClose":142.28,"latestTime":"19:58 EST","volume":1075406,"amount":153013023.1897,"timestamp":1794617933445,"change":0.0397999999999854,"changeRate":0.00027973010964285497},"preHourTrading":{"tag":"盘前","latestPrice":141.6,"preClose":140.06,"latestTime":"09:21 EST","volume":2739,"amount":385662.95031,"timestamp":1794579708444,"change":1.539999999999992,"changeRate":0.010995287733828303},"postHourTrading":{"tag":"盘后","latestPrice":142.3198,"preClose":142.28,"latestTime":"19:58 EST","volume":1075406,"amount":153013023.1897,"timestamp":1794617933445,"change":0.0397999999999854,"changeRate":0.00027973010964285497},"overnightTrading":{"tag":"夜盘","latestPrice":140.63999938964844,"preClose":140.05999755859375,"latestTime":"20261113 04:00 EST","volume":560,"amount":78607,"timestamp":1794560400943,"change":0.5800018310546875,"changeRate":0.004141095538803256},"impliedVol":0.3224,"impliedVolPercentile":0.2908},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.015796,"change":1.59,"latestPrice":102.25,"close":102.25,"volume":8471822,"market":"US","high":102.8599,"low":99.7,"preClose":100.66,"open":102.2,"turnoverRate":0.008176,"peRate":73.552365,"amplitude":0.031392,"marketValue":105947022677.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175,"week52Low":81.24,"changeRate5Day":0.002746,"changeRate20Day":-0.279777,"changeRate60Day":-0.211946,"changeRateWTD":0.002746,"changeRateMTD":-0.027302,"changeRateQTD":-0.236997,"changeRateYTD":-0.332528,"amount":861048319.183807,"eps":1.390166,"lyrEps":1.67,"lyrPeRate":61.227545,"pbRate":8.090029,"volumeRatio":0.582931,"roa":0.045879,"roe":0.118457,"changeRate5Min":0.002009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105947022677.25,"shortable":3,"shares":1036156701,"floatShares":1036156701,"hourTrading":{"tag":"盘后","latestPrice":101.67,"preClose":102.25,"latestTime":"19:59 EST","volume":239101,"amount":24403820.7409,"timestamp":1794617994025,"change":-0.5799999999999983,"changeRate":-0.005672371638141793},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":100.66,"latestTime":"09:29 EST","volume":178860,"amount":18057762.8352,"timestamp":1794580184988,"change":1.3400000000000034,"changeRate":0.013312139876813069},"postHourTrading":{"tag":"盘后","latestPrice":101.67,"preClose":102.25,"latestTime":"19:59 EST","volume":239101,"amount":24403820.7409,"timestamp":1794617994025,"change":-0.5799999999999983,"changeRate":-0.005672371638141793},"overnightTrading":{"tag":"夜盘","latestPrice":100.62999725341797,"preClose":100.66000366210938,"latestTime":"20261113 04:00 EST","volume":4657,"amount":470315,"timestamp":1794560401101,"change":-0.03000640869140625,"changeRate":-0.00029809663818541383},"impliedVol":0.5075,"impliedVolPercentile":0.2629},{"symbol":"SONY","nameCN":"索尼","changeRate":0.015379,"change":0.41,"latestPrice":27.07,"close":27.07,"volume":4248861,"market":"US","high":27.305,"low":27.01,"preClose":26.66,"open":27.105,"turnoverRate":0.000732,"peRate":0,"amplitude":0.011065,"marketValue":158142940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.33,"week52Low":19.32,"changeRate5Day":0.002593,"changeRate20Day":0.088023,"changeRate60Day":0.148007,"changeRateWTD":0.002593,"changeRateMTD":0.06996,"changeRateQTD":0.150446,"changeRateYTD":0.057422,"amount":115527173.079815,"eps":-0.1313,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.018495,"volumeRatio":0.834293,"roa":0.046304,"roe":0.150486,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":30,"divideRate":1.108238,"floatMarketCap":157087210000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":26.893,"preClose":27.07,"latestTime":"19:57 EST","volume":22206,"amount":600909.2264,"timestamp":1794617851553,"change":-0.1769999999999996,"changeRate":-0.006538603620243798},"preHourTrading":{"tag":"盘前","latestPrice":27.11,"preClose":26.66,"latestTime":"09:29 EST","volume":8322,"amount":225343.249152,"timestamp":1794580173956,"change":0.4499999999999993,"changeRate":0.01687921980495121},"postHourTrading":{"tag":"盘后","latestPrice":26.893,"preClose":27.07,"latestTime":"19:57 EST","volume":22206,"amount":600909.2264,"timestamp":1794617851553,"change":-0.1769999999999996,"changeRate":-0.006538603620243798},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":26.65999984741211,"latestTime":"20261113 04:00 EST","volume":29642,"amount":804367,"timestamp":1794560401111,"change":0.3800010681152344,"changeRate":0.014253603536765254},"impliedVol":0.3186,"impliedVolPercentile":0.1992},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.015344,"change":0.88,"latestPrice":58.23,"close":58.23,"volume":2513002,"market":"US","high":58.25,"low":56.745,"preClose":57.35,"open":56.8,"turnoverRate":0.023372,"peRate":105.876385,"amplitude":0.026242,"marketValue":6801624909.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.015554,"changeRate20Day":0.017118,"changeRate60Day":-0.191587,"changeRateWTD":-0.015554,"changeRateMTD":-0.008682,"changeRateQTD":0.07634,"changeRateYTD":-0.007838,"amount":145046011.272324,"eps":0.549981,"lyrEps":0.54,"lyrPeRate":107.833333,"pbRate":7.919124,"volumeRatio":0.782281,"roa":0.033335,"roe":0.079491,"changeRate5Min":0.004139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6260899149.719999,"shortable":3,"shares":116806198,"floatShares":107520164,"hourTrading":{"tag":"盘后","latestPrice":58.45,"preClose":58.23,"latestTime":"19:43 EST","volume":64992,"amount":3784140.1586,"timestamp":1794617028679,"change":0.22000000000000597,"changeRate":0.0037781212433454572},"preHourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":57.35,"latestTime":"09:25 EST","volume":2367,"amount":135355.155255,"timestamp":1794579959402,"change":-0.5500000000000043,"changeRate":-0.009590235396687083},"postHourTrading":{"tag":"盘后","latestPrice":58.45,"preClose":58.23,"latestTime":"19:43 EST","volume":64992,"amount":3784140.1586,"timestamp":1794617028679,"change":0.22000000000000597,"changeRate":0.0037781212433454572},"overnightTrading":{"tag":"夜盘","latestPrice":58.22999954223633,"preClose":58.22999954223633,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.5643,"impliedVolPercentile":0.2869},{"symbol":"JD","nameCN":"京东","changeRate":0.015278,"change":0.42,"latestPrice":27.91,"close":27.91,"volume":6497675,"market":"US","high":27.93,"low":27.27,"preClose":27.49,"open":27.27,"turnoverRate":0.005507,"peRate":19.225696,"amplitude":0.024009,"marketValue":37511040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3,"week52Low":24.508,"changeRate5Day":-0.041223,"changeRate20Day":0.033321,"changeRate60Day":-0.051003,"changeRateWTD":-0.041223,"changeRateMTD":0.086838,"changeRateQTD":0.049248,"changeRateYTD":-0.027526,"amount":180354080.990314,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.132842,"pbRate":0.171191,"volumeRatio":0.737198,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000179,"earningDate":1794844800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0089,"divideRate":0.036148,"floatMarketCap":32933800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.91,"latestTime":"19:59 EST","volume":543734,"amount":15175148.1381,"timestamp":1794617976627,"change":-0.030000000000001137,"changeRate":-0.0010748835542816603},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.49,"latestTime":"09:27 EST","volume":31383,"amount":856940.180976,"timestamp":1794580070076,"change":-0.22999999999999687,"changeRate":-0.008366678792287991},"postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.91,"latestTime":"19:59 EST","volume":543734,"amount":15175148.1381,"timestamp":1794617976627,"change":-0.030000000000001137,"changeRate":-0.0010748835542816603},"overnightTrading":{"tag":"夜盘","latestPrice":27.290000915527344,"preClose":27.489999771118164,"latestTime":"20261113 04:00 EST","volume":15739,"amount":431813,"timestamp":1794560401066,"change":-0.1999988555908203,"changeRate":-0.007275331293416206},"impliedVol":0.4111,"impliedVolPercentile":0.6016},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.015278,"change":1.43,"latestPrice":95.03,"close":95.03,"volume":1999849,"market":"US","high":96,"low":91.47,"preClose":93.6,"open":93.91,"turnoverRate":0.013803,"peRate":23.924523,"amplitude":0.048397,"marketValue":14309193091.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":75.405,"changeRate5Day":-0.094133,"changeRate20Day":0.187281,"changeRate60Day":0.081607,"changeRateWTD":-0.094133,"changeRateMTD":0.197907,"changeRateQTD":0.219428,"changeRateYTD":0.09092,"amount":188745407.459236,"eps":3.972075,"lyrEps":3.84,"lyrPeRate":24.747396,"pbRate":5.408253,"volumeRatio":0.734295,"roa":0.107498,"roe":0.264556,"changeRate5Min":-0.003042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13768216475.26,"shortable":3,"shares":150575535,"floatShares":144882842,"hourTrading":{"tag":"盘后","latestPrice":94.48,"preClose":95.03,"latestTime":"19:30 EST","volume":62732,"amount":5960853.5135,"timestamp":1794616202114,"change":-0.5499999999999972,"changeRate":-0.005787646006524225},"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":93.6,"latestTime":"08:51 EST","volume":1301,"amount":122300.75219,"timestamp":1794577912968,"change":1.5300000000000011,"changeRate":0.01634615384615386},"postHourTrading":{"tag":"盘后","latestPrice":94.48,"preClose":95.03,"latestTime":"19:30 EST","volume":62732,"amount":5960853.5135,"timestamp":1794616202114,"change":-0.5499999999999972,"changeRate":-0.005787646006524225},"overnightTrading":{"tag":"夜盘","latestPrice":93.5999984741211,"preClose":93.5999984741211,"latestTime":"20261113 04:00 EST","volume":89,"amount":8358,"timestamp":1794560400993,"change":0,"changeRate":0},"impliedVol":0.7637,"impliedVolPercentile":0.6375},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.015223,"change":0.55,"latestPrice":36.68,"close":36.68,"volume":1032513,"market":"US","high":37,"low":36.09,"preClose":36.13,"open":36.83,"turnoverRate":0.01363,"peRate":5.227432,"amplitude":0.025187,"marketValue":3778040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.31,"week52Low":19.3,"changeRate5Day":0.066589,"changeRate20Day":-0.039791,"changeRate60Day":0.18094,"changeRateWTD":0.066589,"changeRateMTD":-0.140782,"changeRateQTD":-0.036005,"changeRateYTD":0.87334,"amount":37716780.906796,"eps":7.016829,"lyrEps":2.85,"lyrPeRate":12.870175,"pbRate":1.49738,"volumeRatio":0.823203,"roa":0.13983,"roe":0.319346,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.120502,"floatMarketCap":2778621250.44,"shortable":3,"shares":103000000,"floatShares":75753033,"hourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.68,"latestTime":"19:30 EST","volume":173139,"amount":6350816.0656,"timestamp":1794616202053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.83,"preClose":36.13,"latestTime":"09:29 EST","volume":14087,"amount":517016.340768,"timestamp":1794580199999,"change":0.6999999999999957,"changeRate":0.01937448104068629},"postHourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.68,"latestTime":"19:30 EST","volume":173139,"amount":6350816.0656,"timestamp":1794616202053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.27000045776367,"preClose":36.130001068115234,"latestTime":"20261113 04:00 EST","volume":869,"amount":31436,"timestamp":1794560401038,"change":0.1399993896484375,"changeRate":0.003874879200376972},"impliedVol":0.4981,"impliedVolPercentile":0.5458},{"symbol":"M","nameCN":"梅西百货","changeRate":0.015208,"change":0.37,"latestPrice":24.7,"close":24.7,"volume":4196212,"market":"US","high":24.745,"low":23.92,"preClose":24.33,"open":24.38,"turnoverRate":0.016521,"peRate":9.029758,"amplitude":0.033909,"marketValue":6466460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.585,"week52Low":16.69,"changeRate5Day":0.070191,"changeRate20Day":0.029167,"changeRate60Day":0.093888,"changeRateWTD":0.070191,"changeRateMTD":0.024471,"changeRateQTD":0.084761,"changeRateYTD":0.120181,"amount":102385586.296745,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":10.646552,"pbRate":1.312188,"volumeRatio":0.788662,"roa":0.035089,"roe":0.159931,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.030291,"floatMarketCap":6273800000,"shortable":3,"shares":261800000,"floatShares":254000000,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"19:49 EST","volume":75011,"amount":1852796.9502,"timestamp":1794617378581,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.57,"preClose":24.33,"latestTime":"09:21 EST","volume":17756,"amount":434505.975128,"timestamp":1794579679645,"change":0.240000000000002,"changeRate":0.009864364981504397},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"19:49 EST","volume":75011,"amount":1852796.9502,"timestamp":1794617378581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.700000762939453,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.5537,"impliedVolPercentile":0.7849}]}}}