美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,551.05

-6.8590-0.44%

涨家数：473

跌家数：543

平家数：20

市盈率：- -

高：1,566.24

开：1,557.91

低：1,548.03

收：1,557.90

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

儒博实业 US ROP	561.99	+1.12%	+6.24	112.43万	6.31亿	604.23亿
瑞思迈 US RMD	253.68	+1.12%	+2.80	96.43万	2.44亿	371.30亿
Keurig Dr Pepper Inc US KDP	33.58	+1.11%	+0.3700	1,775.39万	5.96亿	456.08亿
怡安保险 US AON	354.7	+1.10%	+3.87	177.52万	6.29亿	765.94亿
地区金融 US RF	22.2	+1.09%	+0.2400	2,125.17万	4.71亿	199.56亿
沃尔玛 US WMT	96.12	+1.08%	+1.03	2,060.48万	19.76亿	7,676.14亿
安森美半导体 US ON	52.82	+1.07%	+0.5600	1,289.41万	6.82亿	220.73亿
3M US MMM	144.03	+1.07%	+1.52	556.67万	7.99亿	775.14亿
Zillow US Z	68.24	+1.05%	+0.7100	173.37万	1.18亿	164.77亿
美国国际集团 US AIG	85.13	+1.04%	+0.8800	918.28万	7.81亿	490.63亿
福克斯-B US FOX	50.74	+1.04%	+0.5200	469.62万	2.38亿	228.14亿
新闻集团 US NWSA	28.35	+1.03%	+0.2900	1,525.80万	4.33亿	160.32亿
美国原油ETF US USO	83.12	+1.03%	+0.8500	1,422.90万	11.76亿	11.16亿
万豪酒店 US MAR	260.19	+1.03%	+2.66	224.43万	5.83亿	712.65亿
孩之宝 US HAS	68.63	+1.03%	+0.7000	235.32万	1.61亿	96.17亿
SPDR能源指数ETF US XLE	88.98	+1.02%	+0.9000	2,837.23万	25.16亿	293.52亿
好时 US HSY	171.45	+1.02%	+1.73	418.87万	7.20亿	347.36亿
唯品会 US VIPS	14.87	+1.02%	+0.1500	430.49万	6,388.00万	76.56亿
马拉松原油 US MPC	169.12	+1.02%	+1.70	655.65万	11.08亿	519.56亿
慧与科技 US HPE	17.96	+1.01%	+0.1800	3,336.20万	5.99亿	235.67亿

1 ...4 5 6 7 8 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ROP","nameCN":"儒博实业","changeRate":0.011228,"change":6.24,"latestPrice":561.99,"close":561.99,"volume":1124265,"market":"US","high":564.36,"low":557.775,"preClose":555.75,"open":558.98,"turnoverRate":0.010506,"peRate":40.520394,"amplitude":0.011849,"marketValue":60422577960.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.1668,"week52Low":499.47,"changeRate5Day":-0.017552,"changeRate20Day":-0.018889,"changeRate60Day":-0.029496,"changeRateWTD":0.002211,"changeRateMTD":-0.014519,"changeRateQTD":-0.046796,"changeRateYTD":0.081062,"amount":631320772.692261,"eps":13.869312,"lyrEps":14.465919,"lyrPeRate":38.849243,"pbRate":3.143146,"volumeRatio":2.828944,"roa":0.041559,"roe":0.080948,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.005605,"floatMarketCap":60138198656.25,"shortable":3,"shares":107515397,"floatShares":107009375,"hourTrading":{"tag":"盘后","latestPrice":561.99,"preClose":561.99,"latestTime":"19:49 EDT","volume":122173,"amount":68660150.14233,"timestamp":1750463359724},"preHourTrading":{"tag":"盘前","latestPrice":556.8,"preClose":555.75,"latestTime":"09:29 EDT","volume":964,"amount":538147.35096,"timestamp":1750426198697},"postHourTrading":{"tag":"盘后","latestPrice":561.99,"preClose":561.99,"latestTime":"19:49 EDT","volume":122173,"amount":68660150.14233,"timestamp":1750463359724},"overnightTrading":{"tag":"夜盘","latestPrice":561.989990234375,"preClose":561.989990234375,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.208,"impliedVolPercentile":0.408},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.011161,"change":2.8,"latestPrice":253.68,"close":253.68,"volume":964317,"market":"US","high":254.06,"low":251.855,"preClose":250.88,"open":251.92,"turnoverRate":0.00663,"peRate":28.472051,"amplitude":0.008789,"marketValue":37129881571.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.05,"week52Low":179.42,"changeRate5Day":0.005828,"changeRate20Day":0.032143,"changeRate60Day":0.146369,"changeRateWTD":0.017406,"changeRateMTD":0.036317,"changeRateQTD":0.133259,"changeRateYTD":0.109275,"amount":244229304.133255,"eps":8.90979,"lyrEps":6.944252,"lyrPeRate":36.530932,"pbRate":6.694733,"volumeRatio":1.63386,"roa":0.140115,"roe":0.258106,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.00816,"floatMarketCap":36895747869.12,"shortable":3,"shares":146365033,"floatShares":145442084,"hourTrading":{"tag":"盘后","latestPrice":253.68,"preClose":253.68,"latestTime":"19:54 EDT","volume":97965,"amount":24851763.00312,"timestamp":1750463679645},"preHourTrading":{"tag":"盘前","latestPrice":252.76,"preClose":250.85,"latestTime":"08:59 EDT","volume":591,"amount":149192.5128,"timestamp":1750424345487},"postHourTrading":{"tag":"盘后","latestPrice":253.68,"preClose":253.68,"latestTime":"19:54 EDT","volume":97965,"amount":24851763.00312,"timestamp":1750463679645},"overnightTrading":{"tag":"夜盘","latestPrice":252.4600067138672,"preClose":250.8800048828125,"latestTime":"20250620 04:00 EDT","volume":93,"amount":23478,"timestamp":1750406400834},"impliedVol":0.2587,"impliedVolPercentile":0.04},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011141,"change":0.37,"latestPrice":33.58,"close":33.58,"volume":17753852,"market":"US","high":33.9,"low":33.22,"preClose":33.21,"open":33.48,"turnoverRate":0.014677,"peRate":30.562115,"amplitude":0.020476,"marketValue":45608152035.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.28,"week52Low":30.12,"changeRate5Day":0.013277,"changeRate20Day":-0.000298,"changeRate60Day":-0.00739,"changeRateWTD":0.016959,"changeRateMTD":-0.002673,"changeRateQTD":-0.018703,"changeRateYTD":0.045455,"amount":596431333.483429,"eps":1.098746,"lyrEps":1.057847,"lyrPeRate":31.743721,"pbRate":1.865593,"volumeRatio":2.042837,"roa":0.040583,"roe":0.061262,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.905,"divideRate":0.026951,"floatMarketCap":40619290610.5,"shortable":3,"shares":1358193926,"floatShares":1209627475,"hourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.58,"latestTime":"19:51 EDT","volume":1976037,"amount":66355698.272245,"timestamp":1750463505792},"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":33.21,"latestTime":"09:29 EDT","volume":15629,"amount":521604.12148,"timestamp":1750426198701},"postHourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.58,"latestTime":"19:51 EDT","volume":1976037,"amount":66355698.272245,"timestamp":1750463505792},"overnightTrading":{"tag":"夜盘","latestPrice":33.15999984741211,"preClose":33.209999084472656,"latestTime":"20250620 04:00 EDT","volume":352,"amount":11648,"timestamp":1750406401872},"impliedVol":0.2176,"impliedVolPercentile":0.424},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.011031,"change":3.87,"latestPrice":354.7,"close":354.7,"volume":1775245,"market":"US","high":357.19,"low":351.46,"preClose":350.83,"open":351.47,"turnoverRate":0.008492,"peRate":30.190498,"amplitude":0.016333,"marketValue":76593888205.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":285.35,"changeRate5Day":-0.003036,"changeRate20Day":-0.009384,"changeRate60Day":-0.104609,"changeRateWTD":0.004816,"changeRateMTD":-0.04671,"changeRateQTD":-0.111228,"changeRateYTD":-0.012418,"amount":629068478.411408,"eps":11.74873,"lyrEps":12.554399,"lyrPeRate":28.253045,"pbRate":10.935735,"volumeRatio":1.408245,"roa":0.060076,"roe":0.720121,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.007809,"floatMarketCap":74152082683.09999,"shortable":3,"shares":215939916,"floatShares":209055773,"hourTrading":{"tag":"盘后","latestPrice":354.7,"preClose":354.7,"latestTime":"18:03 EDT","volume":195736,"amount":69427425.31228,"timestamp":1750456986454},"preHourTrading":{"tag":"盘前","latestPrice":350.33,"preClose":350.655,"latestTime":"09:25 EDT","volume":220,"amount":77202.1404,"timestamp":1750425952049},"postHourTrading":{"tag":"盘后","latestPrice":354.7,"preClose":354.7,"latestTime":"18:03 EDT","volume":195736,"amount":69427425.31228,"timestamp":1750456986454},"overnightTrading":{"tag":"夜盘","latestPrice":354.70001220703125,"preClose":354.70001220703125,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.229,"impliedVolPercentile":0.476},{"symbol":"RF","nameCN":"地区金融","changeRate":0.010929,"change":0.24,"latestPrice":22.2,"close":22.2,"volume":21251687,"market":"US","high":22.24,"low":21.99,"preClose":21.96,"open":22.17,"turnoverRate":0.023753,"peRate":10.720126,"amplitude":0.011384,"marketValue":19956249418.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.96,"week52Low":17.74,"changeRate5Day":0.005435,"changeRate20Day":0.041276,"changeRate60Day":-0.009813,"changeRateWTD":0.032078,"changeRateMTD":0.035448,"changeRateQTD":0.021629,"changeRateYTD":-0.056122,"amount":471239929.260792,"eps":2.070871,"lyrEps":1.936681,"lyrPeRate":11.46291,"pbRate":1.186812,"volumeRatio":1.905313,"roa":0.012803,"roe":0.113059,"changeRate5Min":-0.0009,"earningDate":1752768000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.044595,"floatMarketCap":19861980071.399998,"shortable":3,"shares":898930154,"floatShares":894683787,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.2,"latestTime":"19:50 EDT","volume":2282618,"amount":50674589.489921,"timestamp":1750463458151},"preHourTrading":{"tag":"盘前","latestPrice":22.09,"preClose":21.965,"latestTime":"09:26 EDT","volume":461,"amount":10178.70021,"timestamp":1750426012102},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.2,"latestTime":"19:50 EDT","volume":2282618,"amount":50674589.489921,"timestamp":1750463458151},"overnightTrading":{"tag":"夜盘","latestPrice":22.200000762939453,"preClose":22.200000762939453,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3262,"impliedVolPercentile":0.62},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.010832,"change":1.03,"latestPrice":96.12,"close":96.12,"volume":20604808,"market":"US","high":96.31,"low":95.2,"preClose":95.09,"open":95.24,"turnoverRate":0.004735,"peRate":41.07559,"amplitude":0.011673,"marketValue":767614320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.55,"changeRate5Day":0.013603,"changeRate20Day":-0.003215,"changeRate60Day":0.134025,"changeRateWTD":0.017789,"changeRateMTD":-0.026337,"changeRateQTD":0.094886,"changeRateYTD":0.063863,"amount":1975772232.22345,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.766465,"pbRate":9.160841,"volumeRatio":1.325737,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008921,"floatMarketCap":418304898962.28,"shortable":3,"shares":7986000000,"floatShares":4351902819,"hourTrading":{"tag":"盘后","latestPrice":96.13,"preClose":96.12,"latestTime":"19:59 EDT","volume":2461799,"amount":236627329.091765,"timestamp":1750463965262},"preHourTrading":{"tag":"盘前","latestPrice":95.35,"preClose":95.13,"latestTime":"09:29 EDT","volume":36718,"amount":3496401.7858,"timestamp":1750426199815},"postHourTrading":{"tag":"盘后","latestPrice":96.13,"preClose":96.12,"latestTime":"19:59 EDT","volume":2461799,"amount":236627329.091765,"timestamp":1750463965262},"overnightTrading":{"tag":"夜盘","latestPrice":94.98999786376953,"preClose":95.08999633789062,"latestTime":"20250620 04:00 EDT","volume":1504,"amount":142718,"timestamp":1750406401989},"impliedVol":0.2637,"impliedVolPercentile":0.496},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.010716,"change":0.56,"latestPrice":52.82,"close":52.82,"volume":12894117,"market":"US","high":53.84,"low":52.28,"preClose":52.26,"open":53.64,"turnoverRate":0.030995,"peRate":35.83179,"amplitude":0.029851,"marketValue":22072703975.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.08,"week52Low":31.04,"changeRate5Day":-0.00302,"changeRate20Day":0.209803,"changeRate60Day":0.165747,"changeRateWTD":0.03528,"changeRateMTD":0.25702,"changeRateQTD":0.298108,"changeRateYTD":-0.162252,"amount":682353942.736759,"eps":1.47411,"lyrEps":3.679925,"lyrPeRate":14.353553,"pbRate":2.748814,"volumeRatio":1.466457,"roa":0.063026,"roe":0.078522,"changeRate5Min":-0.002455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21973292879.86,"shortable":3,"shares":417885346,"floatShares":416003273,"hourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":52.82,"latestTime":"19:53 EDT","volume":1865419,"amount":98532610.229667,"timestamp":1750463628157},"preHourTrading":{"tag":"盘前","latestPrice":53.64,"preClose":52.26,"latestTime":"09:29 EDT","volume":27826,"amount":1471689.314,"timestamp":1750426199056},"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":52.82,"latestTime":"19:53 EDT","volume":1865419,"amount":98532610.229667,"timestamp":1750463628157},"overnightTrading":{"tag":"夜盘","latestPrice":52.0099983215332,"preClose":52.2599983215332,"latestTime":"20250620 04:00 EDT","volume":192,"amount":9976,"timestamp":1750406401956},"impliedVol":0.4955,"impliedVolPercentile":0.352},{"symbol":"MMM","nameCN":"3M","changeRate":0.010666,"change":1.52,"latestPrice":144.03,"close":144.03,"volume":5566663,"market":"US","high":144.05,"low":141.8227,"preClose":142.51,"open":143.305,"turnoverRate":0.01036,"peRate":18.16907,"amplitude":0.015629,"marketValue":77514261568.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.35,"week52Low":98.26,"changeRate5Day":-0.005112,"changeRate20Day":-0.035944,"changeRate60Day":-0.061694,"changeRateWTD":0.012015,"changeRateMTD":-0.02912,"changeRateQTD":-0.01927,"changeRateYTD":0.115733,"amount":798927922.246033,"eps":7.927208,"lyrEps":7.576252,"lyrPeRate":19.010719,"pbRate":17.364306,"volumeRatio":2.630356,"roa":0.05448,"roe":0.93824,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.019649,"floatMarketCap":77394207378.78,"shortable":3,"shares":538181362,"floatShares":537347826,"hourTrading":{"tag":"盘后","latestPrice":144.0012,"preClose":144.03,"latestTime":"19:49 EDT","volume":414650,"amount":59764611.3093,"timestamp":1750463341462},"preHourTrading":{"tag":"盘前","latestPrice":142.54,"preClose":142.535,"latestTime":"09:29 EDT","volume":1010,"amount":144135.484,"timestamp":1750426141185},"postHourTrading":{"tag":"盘后","latestPrice":144.0012,"preClose":144.03,"latestTime":"19:49 EDT","volume":414650,"amount":59764611.3093,"timestamp":1750463341462},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":142.50999450683594,"latestTime":"20250620 04:00 EDT","volume":15,"amount":2130,"timestamp":1750406401841},"impliedVol":0.2918,"impliedVolPercentile":0.56},{"symbol":"Z","nameCN":"Zillow","changeRate":0.010514,"change":0.71,"latestPrice":68.24,"close":68.24,"volume":1733727,"market":"US","high":68.8,"low":67.53,"preClose":67.53,"open":67.97,"turnoverRate":0.007797,"peRate":0,"amplitude":0.018806,"marketValue":16476569086.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.39,"week52Low":41.67,"changeRate5Day":-0.049185,"changeRate20Day":0.045824,"changeRate60Day":-0.072322,"changeRateWTD":-0.030269,"changeRateMTD":0.016838,"changeRateQTD":-0.004667,"changeRateYTD":-0.07846,"amount":118273918.918968,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.465833,"volumeRatio":1.035785,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15174417568.8,"shortable":3,"shares":241450309,"floatShares":222368370,"hourTrading":{"tag":"盘后","latestPrice":68.24,"preClose":68.24,"latestTime":"18:07 EDT","volume":193164,"amount":13181532.2871,"timestamp":1750457260158},"preHourTrading":{"tag":"盘前","latestPrice":67.59,"preClose":67.53,"latestTime":"09:27 EDT","volume":1841,"amount":124331.76931,"timestamp":1750426060242},"postHourTrading":{"tag":"盘后","latestPrice":68.24,"preClose":68.24,"latestTime":"18:07 EDT","volume":193164,"amount":13181532.2871,"timestamp":1750457260158},"overnightTrading":{"tag":"夜盘","latestPrice":68.23999786376953,"preClose":68.23999786376953,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.406,"impliedVolPercentile":0.144},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":0.010445,"change":0.88,"latestPrice":85.13,"close":85.13,"volume":9182835,"market":"US","high":85.51,"low":84.43,"preClose":84.25,"open":84.62,"turnoverRate":0.016001,"peRate":0,"amplitude":0.012819,"marketValue":49062995033.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":69,"changeRate5Day":-0.007809,"changeRate20Day":0.030255,"changeRate60Day":0.014418,"changeRateWTD":0.006146,"changeRateMTD":0.005789,"changeRateQTD":-0.020819,"changeRateYTD":0.169368,"amount":781212074.673958,"eps":-3.064276,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.18421,"volumeRatio":2.563766,"roa":0.007264,"roe":0.057436,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018795,"floatMarketCap":48855571362.04,"shortable":3,"shares":576330260,"floatShares":573893708,"hourTrading":{"tag":"盘后","latestPrice":85.13,"preClose":85.13,"latestTime":"17:02 EDT","volume":1452258,"amount":123631281.32055,"timestamp":1750453367326},"preHourTrading":{"tag":"盘前","latestPrice":85.04,"preClose":84.26,"latestTime":"08:51 EDT","volume":524,"amount":44537.20184,"timestamp":1750423878650},"postHourTrading":{"tag":"盘后","latestPrice":85.13,"preClose":85.13,"latestTime":"17:02 EDT","volume":1452258,"amount":123631281.32055,"timestamp":1750453367326},"overnightTrading":{"tag":"夜盘","latestPrice":85.12999725341797,"preClose":85.12999725341797,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2441,"impliedVolPercentile":0.212},{"symbol":"FOX","nameCN":"福克斯-B","changeRate":0.010354,"change":0.52,"latestPrice":50.74,"close":50.74,"volume":4696175,"market":"US","high":51.3,"low":50.335,"preClose":50.22,"open":50.88,"turnoverRate":0.013683,"peRate":12.582254,"amplitude":0.019215,"marketValue":22813626757.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":31.55,"changeRate5Day":0.025465,"changeRate20Day":-0.002163,"changeRate60Day":-0.002359,"changeRateWTD":0.029209,"changeRateMTD":0.009149,"changeRateQTD":-0.037374,"changeRateYTD":0.109314,"amount":238311891.894913,"eps":4.032664,"lyrEps":3.140167,"lyrPeRate":16.158376,"pbRate":1.979319,"volumeRatio":4.085102,"roa":0.083954,"roe":0.166205,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010642,"floatMarketCap":17414380465.46,"shortable":3,"shares":449618186,"floatShares":343208129,"hourTrading":{"tag":"盘后","latestPrice":50.73,"preClose":50.74,"latestTime":"18:15 EDT","volume":512131,"amount":25985504.652784,"timestamp":1750457728645},"preHourTrading":{"tag":"盘前","latestPrice":50.87,"preClose":50.22,"latestTime":"09:28 EDT","volume":1877,"amount":95355.57924,"timestamp":1750426080061},"postHourTrading":{"tag":"盘后","latestPrice":50.73,"preClose":50.74,"latestTime":"18:15 EDT","volume":512131,"amount":25985504.652784,"timestamp":1750457728645},"overnightTrading":{"tag":"夜盘","latestPrice":50.7400016784668,"preClose":50.7400016784668,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3736,"impliedVolPercentile":0.884},{"symbol":"NWSA","nameCN":"新闻集团","changeRate":0.010335,"change":0.29,"latestPrice":28.35,"close":28.35,"volume":15258020,"market":"US","high":28.62,"low":28.16,"preClose":28.06,"open":28.43,"turnoverRate":0.027138,"peRate":33.183083,"amplitude":0.016393,"marketValue":16031966362.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.69,"week52Low":23.38,"changeRate5Day":0.024575,"changeRate20Day":0.014674,"changeRate60Day":0.032411,"changeRateWTD":0.033917,"changeRateMTD":0.003895,"changeRateQTD":0.041514,"changeRateYTD":0.029412,"amount":432614725.169296,"eps":0.854351,"lyrEps":0.465686,"lyrPeRate":60.877931,"pbRate":1.954403,"volumeRatio":5.381235,"roa":0.035284,"roe":0.067152,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007055,"floatMarketCap":15939468307.35,"shortable":3,"shares":565501459,"floatShares":562238741,"hourTrading":{"tag":"盘后","latestPrice":28.3527,"preClose":28.35,"latestTime":"18:15 EDT","volume":2632372,"amount":74627547.433982,"timestamp":1750457728586},"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.06,"latestTime":"09:27 EDT","volume":996,"amount":28264.520868,"timestamp":1750426060257},"postHourTrading":{"tag":"盘后","latestPrice":28.3527,"preClose":28.35,"latestTime":"18:15 EDT","volume":2632372,"amount":74627547.433982,"timestamp":1750457728586},"impliedVol":0.4413,"impliedVolPercentile":0.564},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.010332,"change":0.85,"latestPrice":83.12,"close":83.12,"volume":14229005,"market":"US","high":83.38,"low":81.86,"preClose":82.27,"open":82.25,"turnoverRate":1.059999,"peRate":6.664594,"amplitude":0.018476,"marketValue":1115769881.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.107528,"changeRate20Day":0.229768,"changeRate60Day":0.110933,"changeRateWTD":0.036151,"changeRateMTD":0.237826,"changeRateQTD":0.074874,"changeRateYTD":0.100199,"amount":1175849574.381409,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.664594,"pbRate":1.142682,"volumeRatio":0.476514,"roa":0.010479,"roe":0.017611,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1115769881.36,"shortable":3,"shares":13423603,"floatShares":13423603,"hourTrading":{"tag":"盘后","latestPrice":83.12,"preClose":83.12,"latestTime":"19:59 EDT","volume":57110,"amount":4748438.604,"timestamp":1750463980417},"preHourTrading":{"tag":"盘前","latestPrice":82.21,"preClose":82.26,"latestTime":"09:29 EDT","volume":424073,"amount":34915535.630378,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":83.12,"preClose":83.12,"latestTime":"19:59 EDT","volume":57110,"amount":4748438.604,"timestamp":1750463980417},"overnightTrading":{"tag":"夜盘","latestPrice":83.05999755859375,"preClose":82.2699966430664,"latestTime":"20250620 04:00 EDT","volume":40242,"amount":3338532,"timestamp":1750406401987},"impliedVol":0.6467,"impliedVolPercentile":0.988},{"symbol":"MAR","nameCN":"万豪酒店","changeRate":0.010329,"change":2.66,"latestPrice":260.19,"close":260.19,"volume":2244294,"market":"US","high":261.525,"low":257.49,"preClose":257.53,"open":259.57,"turnoverRate":0.009359,"peRate":29.597478,"amplitude":0.015668,"marketValue":71265031202.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.518,"week52Low":204.55,"changeRate5Day":-0.011549,"changeRate20Day":-0.001918,"changeRate60Day":0.055623,"changeRateWTD":0.020393,"changeRateMTD":-0.013797,"changeRateQTD":0.092317,"changeRateYTD":-0.067219,"amount":583319256.088074,"eps":8.790952,"lyrEps":8.35679,"lyrPeRate":31.135161,"pbRate":-22.495275,"volumeRatio":1.557479,"roa":0.093975,"roe":14.467661,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.56,"divideRate":0.009839,"floatMarketCap":62391479959.62,"shortable":3,"shares":273896119,"floatShares":239791998,"hourTrading":{"tag":"盘后","latestPrice":260.19,"preClose":260.19,"latestTime":"18:09 EDT","volume":185041,"amount":48145898.8126,"timestamp":1750457351961},"preHourTrading":{"tag":"盘前","latestPrice":261.72,"preClose":257.53,"latestTime":"09:27 EDT","volume":2678,"amount":698714.8376,"timestamp":1750426071150},"postHourTrading":{"tag":"盘后","latestPrice":260.19,"preClose":260.19,"latestTime":"18:09 EDT","volume":185041,"amount":48145898.8126,"timestamp":1750457351961},"overnightTrading":{"tag":"夜盘","latestPrice":257.2300109863281,"preClose":257.5299987792969,"latestTime":"20250620 04:00 EDT","volume":28,"amount":7198,"timestamp":1750406401484},"impliedVol":0.2857,"impliedVolPercentile":0.64},{"symbol":"HAS","nameCN":"孩之宝","changeRate":0.010305,"change":0.7,"latestPrice":68.63,"close":68.63,"volume":2353232,"market":"US","high":68.85,"low":67.89,"preClose":67.93,"open":68.36,"turnoverRate":0.017824,"peRate":22.670255,"amplitude":0.014132,"marketValue":9617079555.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.46,"week52Low":49,"changeRate5Day":-0.012518,"changeRate20Day":0.035456,"changeRate60Day":0.124345,"changeRateWTD":0.012093,"changeRateMTD":0.028781,"changeRateQTD":0.116116,"changeRateYTD":0.227508,"amount":161237290.609131,"eps":3.027315,"lyrEps":2.76614,"lyrPeRate":24.810747,"pbRate":8.220429,"volumeRatio":1.09034,"roa":0.087141,"roe":0.39041,"changeRate5Min":-0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.040798,"floatMarketCap":9061155554.51,"shortable":3,"shares":140129383,"floatShares":132029077,"hourTrading":{"tag":"盘后","latestPrice":68.63,"preClose":68.63,"latestTime":"18:07 EDT","volume":195375,"amount":13408732.174855,"timestamp":1750457236403},"preHourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":67.93,"latestTime":"09:28 EDT","volume":195,"amount":13341.6543,"timestamp":1750426080993},"postHourTrading":{"tag":"盘后","latestPrice":68.63,"preClose":68.63,"latestTime":"18:07 EDT","volume":195375,"amount":13408732.174855,"timestamp":1750457236403},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":67.93000030517578,"latestTime":"20250620 04:00 EDT","volume":1,"amount":68,"timestamp":1750406401883},"impliedVol":0.2903,"impliedVolPercentile":0.248},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.010218,"change":0.9,"latestPrice":88.98,"close":88.98,"volume":28372275,"market":"US","high":89.225,"low":88.17,"preClose":88.08,"open":88.43,"turnoverRate":0.086009,"peRate":79.931946,"amplitude":0.011978,"marketValue":29352206316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.92,"week52Low":74.49,"changeRate5Day":0.027601,"changeRate20Day":0.084461,"changeRate60Day":-0.045586,"changeRateWTD":0.009989,"changeRateMTD":0.091377,"changeRateQTD":-0.047833,"changeRateYTD":0.038758,"amount":2516313977.447319,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.87856,"volumeRatio":0.872502,"roa":0.018694,"roe":0.010912,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862331,"divideRate":0.032168,"floatMarketCap":29352206316,"shortable":3,"shares":329874200,"floatShares":329874200,"hourTrading":{"tag":"盘后","latestPrice":89.2,"preClose":88.98,"latestTime":"19:59 EDT","volume":229737,"amount":20443908.1419,"timestamp":1750463992297},"preHourTrading":{"tag":"盘前","latestPrice":88.46,"preClose":88.085,"latestTime":"09:29 EDT","volume":78922,"amount":6961411.29484,"timestamp":1750426197737},"postHourTrading":{"tag":"盘后","latestPrice":89.2,"preClose":88.98,"latestTime":"19:59 EDT","volume":229737,"amount":20443908.1419,"timestamp":1750463992297},"overnightTrading":{"tag":"夜盘","latestPrice":88.2300033569336,"preClose":88.08000183105469,"latestTime":"20250620 04:00 EDT","volume":3429,"amount":302656,"timestamp":1750406401985},"impliedVol":0.2964,"impliedVolPercentile":0.86},{"symbol":"HSY","nameCN":"好时","changeRate":0.010193,"change":1.73,"latestPrice":171.45,"close":171.45,"volume":4188734,"market":"US","high":173.83,"low":170,"preClose":169.72,"open":170,"turnoverRate":0.028864,"peRate":21.117417,"amplitude":0.022567,"marketValue":34736419795.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":-0.003893,"changeRate20Day":0.133254,"changeRate60Day":0.037644,"changeRateWTD":0.013777,"changeRateMTD":0.066961,"changeRateQTD":0.002456,"changeRateYTD":0.0124,"amount":719708370.474213,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":15.666035,"pbRate":7.414555,"volumeRatio":2.416829,"roa":0.109635,"roe":0.374833,"changeRate5Min":-0.004384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.031963,"floatMarketCap":24880655293.199997,"shortable":3,"shares":202603790,"floatShares":145119016,"hourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":171.45,"latestTime":"19:56 EDT","volume":446548,"amount":76562250.76408,"timestamp":1750463767592},"preHourTrading":{"tag":"盘前","latestPrice":171.9988,"preClose":169.76,"latestTime":"08:42 EDT","volume":130,"amount":21988.0531,"timestamp":1750423361257},"postHourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":171.45,"latestTime":"19:56 EDT","volume":446548,"amount":76562250.76408,"timestamp":1750463767592},"overnightTrading":{"tag":"夜盘","latestPrice":167.9499969482422,"preClose":169.72000122070312,"latestTime":"20250620 04:00 EDT","volume":1,"amount":168,"timestamp":1750406401870},"impliedVol":0.2935,"impliedVolPercentile":0.632},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.01019,"change":0.15,"latestPrice":14.87,"close":14.87,"volume":4304911,"market":"US","high":15,"low":14.61,"preClose":14.72,"open":15,"turnoverRate":0.013277,"peRate":7.78,"amplitude":0.026495,"marketValue":7656314894.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":-0.006016,"changeRate20Day":0.029778,"changeRate60Day":-0.074097,"changeRateWTD":0.003374,"changeRateMTD":0.078318,"changeRateQTD":-0.051658,"changeRateYTD":0.103935,"amount":63880014.899457,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.437477,"pbRate":0.190388,"volumeRatio":1.488521,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.03228,"floatMarketCap":4821282538.53,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"16:20 EDT","volume":678249,"amount":10085562.497697,"timestamp":1750450800559},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.71,"latestTime":"09:29 EDT","volume":1200,"amount":17753.0004,"timestamp":1750426171112},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"16:20 EDT","volume":678249,"amount":10085562.497697,"timestamp":1750450800559},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20250620 04:00 EDT","volume":1,"amount":15,"timestamp":1750406401340},"impliedVol":0.3712,"impliedVolPercentile":0.048},{"symbol":"MPC","nameCN":"马拉松原油","changeRate":0.010154,"change":1.7,"latestPrice":169.12,"close":169.12,"volume":6556489,"market":"US","high":169.93,"low":167.17,"preClose":167.42,"open":167.62,"turnoverRate":0.021404,"peRate":22.896881,"amplitude":0.016485,"marketValue":51956002591.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.31,"week52Low":115.1,"changeRate5Day":0.024535,"changeRate20Day":0.07926,"changeRate60Day":0.134348,"changeRateWTD":0.017875,"changeRateMTD":0.052134,"changeRateQTD":0.160821,"changeRateYTD":0.21233,"amount":1107854756.449493,"eps":7.386159,"lyrEps":10.123529,"lyrPeRate":16.705637,"pbRate":3.168822,"volumeRatio":2.381972,"roa":0.034689,"roe":0.155235,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.021021,"floatMarketCap":51804020873.92,"shortable":3,"shares":307213828,"floatShares":306315166,"hourTrading":{"tag":"盘后","latestPrice":169.1,"preClose":169.12,"latestTime":"19:56 EDT","volume":926997,"amount":156774151.90194,"timestamp":1750463767707},"preHourTrading":{"tag":"盘前","latestPrice":168.01,"preClose":167.44,"latestTime":"09:29 EDT","volume":273,"amount":45701.16096,"timestamp":1750426196101},"postHourTrading":{"tag":"盘后","latestPrice":169.1,"preClose":169.12,"latestTime":"19:56 EDT","volume":926997,"amount":156774151.90194,"timestamp":1750463767707},"overnightTrading":{"tag":"夜盘","latestPrice":168.6999969482422,"preClose":167.4199981689453,"latestTime":"20250620 04:00 EDT","volume":21,"amount":3536,"timestamp":1750406401946},"impliedVol":0.3362,"impliedVolPercentile":0.324},{"symbol":"HPE","nameCN":"慧与科技","changeRate":0.010124,"change":0.18,"latestPrice":17.96,"close":17.96,"volume":33361954,"market":"US","high":18.19,"low":17.78,"preClose":17.78,"open":18.025,"turnoverRate":0.025552,"peRate":17.220402,"amplitude":0.02306,"marketValue":23567392535.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.66,"week52Low":11.965,"changeRate5Day":-0.009377,"changeRate20Day":0.023945,"changeRate60Day":0.087167,"changeRateWTD":0.017564,"changeRateMTD":0.039352,"changeRateQTD":0.163966,"changeRateYTD":-0.158782,"amount":598804783.889713,"eps":1.042949,"lyrEps":1.951107,"lyrPeRate":9.205031,"pbRate":0.987447,"volumeRatio":2.298851,"roa":0.023115,"roe":0.06373,"changeRate5Min":-0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.028953,"floatMarketCap":23449051221.600002,"shortable":3,"shares":1312215620,"floatShares":1305626460,"hourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.96,"latestTime":"19:32 EDT","volume":3495793,"amount":62784091.478148,"timestamp":1750462358704},"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.79,"latestTime":"09:29 EDT","volume":5117,"amount":91521.295761,"timestamp":1750426197720},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.96,"latestTime":"19:32 EDT","volume":3495793,"amount":62784091.478148,"timestamp":1750462358704},"overnightTrading":{"tag":"夜盘","latestPrice":17.790000915527344,"preClose":17.780000686645508,"latestTime":"20250620 04:00 EDT","volume":103,"amount":1833,"timestamp":1750406401987},"impliedVol":0.3636,"impliedVolPercentile":0.384}]}}}