美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,838.15

-12.8455-0.69%

涨家数：370

跌家数：644

平家数：18

市盈率：- -

高：1,851.00

开：1,851.00

低：1,820.38

收：1,850.99

成交量：43.43亿

成交额：5,320.66亿

市值：86.14万亿

流通市值：80.47万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

两倍做多沪深中国互联网股票ETF-Direxion US CWEB	38.47	+1.42%	+0.5400	23.92万	918.38万	2.36亿
安博 US PLD	136.73	+1.40%	+1.89	130.34万	1.77亿	1,270.04亿
芝加哥期权交易所 US CBOE	275	+1.40%	+3.80	38.31万	1.05亿	287.77亿
强生 US JNJ	237.745	+1.40%	+3.28	450.80万	10.74亿	5,727.98亿
易昆尼克斯 US EQIX	813.33	+1.40%	+11.20	18.46万	1.48亿	798.58亿
奎斯特诊疗 US DGX	191.8688	+1.39%	+2.64	52.31万	1.00亿	213.44亿
PIMCO 25+ Year Zero Coupon U.S US ZROZ	64.2499	+1.39%	+0.8799	54.84万	3,507.25万	15.27亿
世邦魏理仕 US CBRE	168.1915	+1.39%	+2.30	37.00万	6,155.61万	500.53亿
史赛克 US SYK	365.515	+1.35%	+4.86	126.60万	4.62亿	1,397.82亿
芝加哥商品交易所 US CME	298.55	+1.33%	+3.93	95.22万	2.85亿	1,076.57亿
铿腾电子 US CDNS	275.02	+1.33%	+3.60	140.08万	3.80亿	748.61亿
Regency Centers Corp US REG	75.23	+1.32%	+0.9800	44.67万	3,341.49万	137.60亿
安信龙保险 US AIZ	244.49	+1.32%	+3.18	17.51万	4,256.77万	122.44亿
菲利普莫里斯 US PM	182.76	+1.31%	+2.37	240.33万	4.39亿	2,844.91亿
MarketAxess Holdings US MKTX	164.4975	+1.31%	+2.13	30.89万	5,047.93万	61.15亿
艺电 US EA	199.41	+1.31%	+2.57	146.00万	2.89亿	498.74亿
信达思 US CTAS	195.105	+1.30%	+2.50	55.40万	1.08亿	780.14亿
SAP SE US SAP	202.265	+1.29%	+2.59	296.48万	5.94亿	2,356.39亿
MongoDB Inc. US MDB	341.945	+1.29%	+4.35	66.35万	2.22亿	279.42亿
捷普科技 US JBL	239.05	+1.27%	+2.99	22.30万	5,309.74万	252.43亿

1 ...4 5 6 7 8 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1838.1467,"timestamp":1770313342916,"preClose":1850.9922,"halted":0,"volume":4342632336,"delay":0,"changeRate":-0.00694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.845459,"latestTime":"02-05 12:42:23 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":532065955500.6507,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.007494,"increases":368,"decrements":646,"flats":8,"marketCap":86137536957239.5,"floatMarketCap":80466045374103.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1838.1482,"volume":4342601745,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.007494,"peRate":28.479876,"marketCap":86137536957239.5,"floatMarketCap":80466045374103.5,"timestamp":1770313342704,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":370,"down":644,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CWEB","nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","changeRate":0.014237,"change":0.54,"latestPrice":38.47,"close":38.47,"volume":239150,"market":"US","high":39.06,"low":37.91,"preClose":37.93,"open":38.77,"turnoverRate":0.039051,"peRate":0,"amplitude":0.030319,"marketValue":235593626.89,"askSize":1162,"bidSize":1100,"askPrice":38.48,"bidPrice":38.42,"week52High":61.24,"week52Low":26.93,"changeRate5Day":-0.142634,"changeRate20Day":-0.112572,"changeRate60Day":-0.208273,"changeRateWTD":-0.09716,"changeRateMTD":-0.09716,"changeRateQTD":-0.040888,"changeRateYTD":-0.040888,"amount":9183781.840515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.252756,"committee":-0.027409,"roa":0,"roe":0,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.028887,"floatMarketCap":235593626.89,"shortable":3,"shares":6124087,"floatShares":6124087,"preHourTrading":{"tag":"盘前","latestPrice":38.86,"preClose":37.93,"latestTime":"09:21 EST","volume":14071,"amount":553253.357345,"timestamp":1770301315628,"change":0.9299999999999997,"changeRate":0.024518850514104924},"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.93,"latestTime":"19:07 EST","volume":2958,"amount":112502.551,"timestamp":1770250073057,"change":-0.030000000000001137,"changeRate":-0.0007909306617453503},"overnightTrading":{"tag":"夜盘","latestPrice":39.20000076293945,"preClose":37.93000030517578,"latestTime":"20260205 04:00 EST","volume":30004,"amount":1158374,"timestamp":1770282001988,"change":1.2700004577636719,"changeRate":0.033482743146468485},"impliedVol":0.5857,"impliedVolPercentile":0.3984},{"symbol":"PLD","nameCN":"安博","changeRate":0.014017,"change":1.89,"latestPrice":136.73,"close":136.73,"volume":1303415,"market":"US","high":136.97,"low":133.5,"preClose":134.84,"open":134.34,"turnoverRate":0.001409,"peRate":39.37806,"amplitude":0.025734,"marketValue":127003984910,"askSize":146,"bidSize":16,"askPrice":136.76,"bidPrice":136.63,"week52High":136.97,"week52Low":85.35,"changeRate5Day":0.048463,"changeRate20Day":0.077463,"changeRate60Day":0.088615,"changeRateWTD":0.047258,"changeRateMTD":0.047258,"changeRateQTD":0.071048,"changeRateYTD":0.071048,"amount":176730154.407959,"eps":3.472238,"lyrEps":3.472238,"lyrPeRate":39.378061,"pbRate":2.387599,"volumeRatio":0.705066,"committee":-0.789474,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.029547,"floatMarketCap":126447209138.13998,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":134.98,"preClose":134.84,"latestTime":"09:29 EST","volume":99764,"amount":13452207.6892,"timestamp":1770301771083,"change":0.13999999999998636,"changeRate":0.0010382675763867277},"postHourTrading":{"tag":"盘后","latestPrice":134.84,"preClose":134.84,"latestTime":"19:55 EST","volume":205910,"amount":27764813.83,"timestamp":1770252951688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.75999450683594,"preClose":134.83999633789062,"latestTime":"20260205 04:00 EST","volume":22,"amount":2959,"timestamp":1770282001973,"change":-0.0800018310546875,"changeRate":-0.0005933093535112077},"impliedVol":0.2631,"impliedVolPercentile":0.2829},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.014012,"change":3.8,"latestPrice":275,"close":275,"volume":383075,"market":"US","high":276.935,"low":272.68,"preClose":271.2,"open":273.5,"turnoverRate":0.003683,"peRate":29.570756,"amplitude":0.01569,"marketValue":28777241350,"askSize":30,"bidSize":1,"askPrice":275.24,"bidPrice":274.92,"week52High":279.33,"week52Low":200.88,"changeRate5Day":0.035704,"changeRate20Day":0.077755,"changeRate60Day":0.071623,"changeRateWTD":0.037501,"changeRateMTD":0.037501,"changeRateQTD":0.095618,"changeRateYTD":0.095618,"amount":105174066.6008,"eps":9.299728,"lyrEps":7.240723,"lyrPeRate":37.979633,"pbRate":5.89106,"volumeRatio":0.783292,"committee":-0.935484,"roa":0.097292,"roe":0.216205,"changeRate5Min":0,"earningDate":1770307200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.61,"divideRate":0.009491,"floatMarketCap":28600408650,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":271,"preClose":271.2,"latestTime":"08:46 EST","volume":27,"amount":7332.79959,"timestamp":1770299217466,"change":-0.19999999999998863,"changeRate":-0.000737463126843616},"postHourTrading":{"tag":"盘后","latestPrice":271.2,"preClose":271.2,"latestTime":"18:12 EST","volume":7548,"amount":2047179.73,"timestamp":1770246773477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.20001220703125,"preClose":271.20001220703125,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2841,"impliedVolPercentile":0.9004},{"symbol":"JNJ","nameCN":"强生","changeRate":0.013968,"change":3.275,"latestPrice":237.745,"close":237.745,"volume":4508003,"market":"US","high":239.58,"low":234.99,"preClose":234.47,"open":235.5,"turnoverRate":0.001875,"peRate":21.554398,"amplitude":0.019576,"marketValue":572797864024.99,"askSize":8,"bidSize":43,"askPrice":237.76,"bidPrice":237.72,"week52High":239.58,"week52Low":141.5,"changeRate5Day":0.045999,"changeRate20Day":0.145814,"changeRate60Day":0.274294,"changeRateWTD":0.046183,"changeRateMTD":0.046183,"changeRateQTD":0.148804,"changeRateYTD":0.148804,"amount":1073791442.922623,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.548192,"pbRate":7.225272,"volumeRatio":0.97185,"committee":0.686275,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1349,"divideRate":0.021598,"floatMarketCap":571675253769.785,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":235.89,"preClose":234.47,"latestTime":"09:29 EST","volume":8243,"amount":1939018.36516,"timestamp":1770301798474,"change":1.4199999999999875,"changeRate":0.006056211882117062},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":234.47,"latestTime":"19:55 EST","volume":691297,"amount":162080518.2463,"timestamp":1770252945795,"change":-0.9699999999999989,"changeRate":-0.004136989806798306},"overnightTrading":{"tag":"夜盘","latestPrice":233.5,"preClose":234.47000122070312,"latestTime":"20260205 04:00 EST","volume":1951,"amount":456854,"timestamp":1770282001991,"change":-0.970001220703125,"changeRate":-0.00413699499148327},"impliedVol":0.2429,"impliedVolPercentile":0.9084},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.013963,"change":11.2,"latestPrice":813.33,"close":813.33,"volume":184618,"market":"US","high":813.33,"low":793.445,"preClose":802.13,"open":803.7,"turnoverRate":0.001894,"peRate":74.288159,"amplitude":0.02479,"marketValue":79857682819.74,"askSize":5,"bidSize":12,"askPrice":813.88,"bidPrice":812.54,"week52High":953.41,"week52Low":701.41,"changeRate5Day":-0.015399,"changeRate20Day":0.047363,"changeRate60Day":-0.013847,"changeRateWTD":-0.009258,"changeRateMTD":-0.009258,"changeRateQTD":0.061567,"changeRateYTD":0.061567,"amount":148242800.196777,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":95.261409,"pbRate":5.640862,"volumeRatio":0.630305,"committee":0.411765,"roa":0.031956,"roe":0.077,"changeRate5Min":0.001539,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.022537,"floatMarketCap":79294795833.33,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":805.27,"preClose":802.13,"latestTime":"09:29 EST","volume":116,"amount":93082.7384,"timestamp":1770301799955,"change":3.1399999999999864,"changeRate":0.003914577437572446},"postHourTrading":{"tag":"盘后","latestPrice":802.13,"preClose":802.13,"latestTime":"19:55 EST","volume":22642,"amount":18161831.0057,"timestamp":1770252957881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":797,"preClose":802.1300048828125,"latestTime":"20260205 04:00 EST","volume":49,"amount":39092,"timestamp":1770282001931,"change":-5.1300048828125,"changeRate":-0.006395478104028748},"impliedVol":0.3727,"impliedVolPercentile":0.9442},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.013945,"change":2.6388,"latestPrice":191.8688,"close":191.8688,"volume":523109,"market":"US","high":193.43,"low":188.645,"preClose":189.23,"open":189.35,"turnoverRate":0.004703,"peRate":22.534928,"amplitude":0.025287,"marketValue":21343938506.1056,"askSize":179,"bidSize":3,"askPrice":192.01,"bidPrice":191.77,"week52High":197.55,"week52Low":157.2,"changeRate5Day":0.052201,"changeRate20Day":0.077067,"changeRate60Day":0.068907,"changeRateWTD":0.025872,"changeRateMTD":0.025872,"changeRateQTD":0.105681,"changeRateYTD":0.105681,"amount":100480805.108353,"eps":8.514285,"lyrEps":7.69,"lyrPeRate":24.950429,"pbRate":2.940747,"volumeRatio":1.067967,"committee":-0.967033,"roa":0.061199,"roe":0.143526,"changeRate5Min":-0.000579,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1493,"divideRate":0.016414,"floatMarketCap":21342281910.8864,"shortable":3,"shares":111242362,"floatShares":111233728,"preHourTrading":{"tag":"盘前","latestPrice":189.23,"preClose":189.23,"latestTime":"09:15 EST","volume":19,"amount":3599.21997,"timestamp":1770300958431,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":189.23,"preClose":189.23,"latestTime":"17:36 EST","volume":89985,"amount":17028094.6,"timestamp":1770244565033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.22999572753906,"preClose":189.22999572753906,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3162,"impliedVolPercentile":0.9044},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S","changeRate":0.013885,"change":0.8799,"latestPrice":64.2499,"close":64.2499,"volume":548380,"market":"US","high":64.306,"low":63.5471,"preClose":63.37,"open":63.73,"turnoverRate":0.02307,"peRate":0,"amplitude":0.011976,"marketValue":1527220123,"askSize":144,"bidSize":800,"askPrice":64.24,"bidPrice":64.12,"week52High":75.0599,"week52Low":61,"changeRate5Day":-0.005111,"changeRate20Day":-0.006803,"changeRate60Day":-0.054175,"changeRateWTD":0.008791,"changeRateMTD":0.008791,"changeRateQTD":-0.000002,"changeRateYTD":-0.000002,"amount":35072547.606506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.070562,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1875,"divideRate":0.049611,"floatMarketCap":1527220123,"shortable":3,"shares":23770000,"floatShares":23770000,"preHourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":63.37,"latestTime":"08:58 EST","volume":138,"amount":8752.5603,"timestamp":1770299915382,"change":0.4000000000000057,"changeRate":0.006312135079690796},"postHourTrading":{"tag":"盘后","latestPrice":63.26,"preClose":63.37,"latestTime":"19:06 EST","volume":1419,"amount":89801.31,"timestamp":1770249991627,"change":-0.10999999999999943,"changeRate":-0.0017358371469149351},"overnightTrading":{"tag":"夜盘","latestPrice":63.119998931884766,"preClose":63.369998931884766,"latestTime":"20260205 04:00 EST","volume":1011,"amount":63881,"timestamp":1770282001503,"change":-0.25,"changeRate":-0.003945084491301955},"impliedVol":0.1634,"impliedVolPercentile":0.1793},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.013874,"change":2.3015,"latestPrice":168.1915,"close":168.1915,"volume":370022,"market":"US","high":168.23,"low":164.7775,"preClose":165.89,"open":165.37,"turnoverRate":0.001254,"peRate":41.484146,"amplitude":0.020812,"marketValue":50052612554.9255,"askSize":10,"bidSize":188,"askPrice":168.24,"bidPrice":168.09,"week52High":173.05,"week52Low":108.45,"changeRate5Day":-0.01992,"changeRate20Day":0.011192,"changeRate60Day":0.101811,"changeRateWTD":-0.012555,"changeRateMTD":-0.012555,"changeRateQTD":0.046032,"changeRateYTD":0.046032,"amount":61556086.631836,"eps":4.054356,"lyrEps":3.14,"lyrPeRate":53.564172,"pbRate":5.864395,"volumeRatio":0.482705,"committee":0.89899,"roa":0.044302,"roe":0.140909,"changeRate5Min":0.000425,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49616492500,"shortable":3,"shares":297592997,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":163.77,"preClose":165.89,"latestTime":"08:17 EST","volume":319,"amount":52300.56359,"timestamp":1770297437940,"change":-2.119999999999976,"changeRate":-0.01277955271565481},"postHourTrading":{"tag":"盘后","latestPrice":165.89,"preClose":165.89,"latestTime":"19:46 EST","volume":73919,"amount":12262167.07,"timestamp":1770252370666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.88999938964844,"preClose":165.88999938964844,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.8367},{"symbol":"SYK","nameCN":"史赛克","changeRate":0.013461,"change":4.855,"latestPrice":365.515,"close":365.515,"volume":1265969,"market":"US","high":368.08,"low":360.79,"preClose":360.66,"open":361.81,"turnoverRate":0.003674,"peRate":43.513692,"amplitude":0.020213,"marketValue":139781579698.72,"askSize":85,"bidSize":16,"askPrice":365.79,"bidPrice":365.45,"week52High":404.87,"week52Low":329.1608,"changeRate5Day":0.031654,"changeRate20Day":-0.006077,"changeRate60Day":0.026641,"changeRateWTD":-0.010945,"changeRateMTD":-0.010945,"changeRateQTD":0.039961,"changeRateYTD":0.039961,"amount":462485079.284393,"eps":8.4,"lyrEps":8.4,"lyrPeRate":43.51369,"pbRate":6.234682,"volumeRatio":0.959987,"committee":-0.904762,"roa":0.079254,"roe":0.150787,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.009302,"floatMarketCap":125957287753.59999,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":360.46,"preClose":360.66,"latestTime":"09:29 EST","volume":182,"amount":65685.1286,"timestamp":1770301791080,"change":-0.20000000000004547,"changeRate":-0.0005545389009040245},"postHourTrading":{"tag":"盘后","latestPrice":360.66,"preClose":360.66,"latestTime":"19:46 EST","volume":311918,"amount":112496427.0712,"timestamp":1770252401202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358,"preClose":360.6600036621094,"latestTime":"20260205 04:00 EST","volume":10,"amount":3573,"timestamp":1770282001774,"change":-2.660003662109375,"changeRate":-0.0073753774610434645},"impliedVol":0.2602,"impliedVolPercentile":0.6972},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.013339,"change":3.93,"latestPrice":298.55,"close":298.55,"volume":952171,"market":"US","high":302.195,"low":294.815,"preClose":294.62,"open":296.91,"turnoverRate":0.002654,"peRate":28.928887,"amplitude":0.025049,"marketValue":107657065811.75,"askSize":16,"bidSize":1,"askPrice":298.62,"bidPrice":298.48,"week52High":302.195,"week52Low":239.7,"changeRate5Day":0.030087,"changeRate20Day":0.118814,"changeRate60Day":0.079747,"changeRateWTD":0.032831,"changeRateMTD":0.032831,"changeRateQTD":0.093269,"changeRateYTD":0.093269,"amount":285039833.497528,"eps":10.320134,"lyrEps":9.687274,"lyrPeRate":30.818783,"pbRate":3.81894,"volumeRatio":0.765248,"committee":-0.882353,"roa":0.016011,"roe":0.133456,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.016413,"floatMarketCap":107112300731.1,"shortable":3,"shares":360599785,"floatShares":358775082,"preHourTrading":{"tag":"盘前","latestPrice":296.64,"preClose":294.62,"latestTime":"09:29 EST","volume":557,"amount":164714.10164,"timestamp":1770301799999,"change":2.019999999999982,"changeRate":0.006856289457606347},"postHourTrading":{"tag":"盘后","latestPrice":294.62,"preClose":294.62,"latestTime":"19:52 EST","volume":144594,"amount":42600181.425,"timestamp":1770252733000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.8299865722656,"preClose":294.6199951171875,"latestTime":"20260205 04:00 EST","volume":415,"amount":122148,"timestamp":1770282001936,"change":0.209991455078125,"changeRate":0.000712753575990656},"impliedVol":0.2629,"impliedVolPercentile":0.8845},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":0.013264,"change":3.6,"latestPrice":275.02,"close":275.02,"volume":1400769,"market":"US","high":275.11,"low":266.14,"preClose":271.42,"open":271.69,"turnoverRate":0.00516,"peRate":70.87746,"amplitude":0.033048,"marketValue":74860719020,"askSize":170,"bidSize":98,"askPrice":275.21,"bidPrice":274.83,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.091354,"changeRate20Day":-0.14201,"changeRate60Day":-0.153915,"changeRateWTD":-0.072007,"changeRateMTD":-0.072007,"changeRateQTD":-0.120161,"changeRateYTD":-0.120161,"amount":379513797.50473,"eps":3.880218,"lyrEps":3.85,"lyrPeRate":71.433766,"pbRate":14.399056,"volumeRatio":0.728551,"committee":-0.268657,"roa":0.110886,"roe":0.217358,"changeRate5Min":0.002588,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74652811600.56,"shortable":3,"shares":272201000,"floatShares":271445028,"preHourTrading":{"tag":"盘前","latestPrice":271.38,"preClose":271.42,"latestTime":"09:28 EST","volume":2800,"amount":761032.104,"timestamp":1770301689031,"change":-0.040000000000020464,"changeRate":-0.00014737307493928399},"postHourTrading":{"tag":"盘后","latestPrice":280.22,"preClose":271.42,"latestTime":"19:59 EST","volume":248492,"amount":67451504.8842,"timestamp":1770253192068,"change":8.800000000000011,"changeRate":0.032422076486625935},"overnightTrading":{"tag":"夜盘","latestPrice":273.07000732421875,"preClose":271.4200134277344,"latestTime":"20260205 04:00 EST","volume":1906,"amount":520957,"timestamp":1770282001971,"change":1.649993896484375,"changeRate":0.0060791165531486726},"impliedVol":0.5351,"impliedVolPercentile":0.9641},{"symbol":"REG","nameCN":"Regency Centers Corp","changeRate":0.013199,"change":0.98,"latestPrice":75.23,"close":75.23,"volume":446736,"market":"US","high":75.34,"low":74.02,"preClose":74.25,"open":74.57,"turnoverRate":0.002751,"peRate":34.518706,"amplitude":0.017778,"marketValue":13759640574.94,"askSize":20,"bidSize":16,"askPrice":75.25,"bidPrice":75.22,"week52High":78.1801,"week52Low":63.44,"changeRate5Day":0.045151,"changeRate20Day":0.074868,"changeRate60Day":0.078257,"changeRateWTD":0.032386,"changeRateMTD":0.032386,"changeRateQTD":0.089816,"changeRateYTD":0.089816,"amount":33414855.524048,"eps":2.179398,"lyrEps":2.115437,"lyrPeRate":35.562392,"pbRate":2.093665,"volumeRatio":0.626114,"committee":0.230769,"roa":0.030558,"roe":0.060195,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.037485,"floatMarketCap":12218540634,"shortable":3,"shares":182900978,"floatShares":162415800,"preHourTrading":{"tag":"盘前","latestPrice":74.66,"preClose":74.25,"latestTime":"09:29 EST","volume":652,"amount":48725.6226,"timestamp":1770301799959,"change":0.4099999999999966,"changeRate":0.005521885521885476},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.25,"latestTime":"18:01 EST","volume":54937,"amount":4079088.0576,"timestamp":1770246095832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.25,"preClose":74.25,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2136,"impliedVolPercentile":0.3785},{"symbol":"AIZ","nameCN":"安信龙保险","changeRate":0.013178,"change":3.18,"latestPrice":244.49,"close":244.49,"volume":175112,"market":"US","high":245.02,"low":239.15,"preClose":241.31,"open":239.15,"turnoverRate":0.003497,"peRate":14.899279,"amplitude":0.024326,"marketValue":12244330583.9,"askSize":100,"bidSize":49,"askPrice":244.77,"bidPrice":244.33,"week52High":245.02,"week52Low":174.9738,"changeRate5Day":0.024943,"changeRate20Day":0.033784,"changeRate60Day":0.089916,"changeRateWTD":0.026708,"changeRateMTD":0.026708,"changeRateQTD":0.015113,"changeRateYTD":0.015113,"amount":42567721.598999,"eps":16.409519,"lyrEps":14.46,"lyrPeRate":16.908022,"pbRate":2.126306,"volumeRatio":1.057542,"committee":-0.342282,"roa":0.020544,"roe":0.154133,"changeRate5Min":-0.002163,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.013088,"floatMarketCap":12244330583.9,"shortable":3,"shares":50081110,"floatShares":50081110,"preHourTrading":{"tag":"盘前","latestPrice":241.94,"preClose":241.31,"latestTime":"09:10 EST","volume":21,"amount":5082.74025,"timestamp":1770300654591,"change":0.6299999999999955,"changeRate":0.0026107496581160975},"postHourTrading":{"tag":"盘后","latestPrice":241.31,"preClose":241.31,"latestTime":"17:36 EST","volume":12694,"amount":3063195.61,"timestamp":1770244565315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.30999755859375,"preClose":241.30999755859375,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2566,"impliedVolPercentile":0.5219},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.013138,"change":2.37,"latestPrice":182.76,"close":182.76,"volume":2403275,"market":"US","high":184.4,"low":181.01,"preClose":180.39,"open":182.355,"turnoverRate":0.001548,"peRate":33.095225,"amplitude":0.018793,"marketValue":284491297767.24,"askSize":211,"bidSize":29,"askPrice":182.77,"bidPrice":182.61,"week52High":186.69,"week52Low":130.31,"changeRate5Day":0.027376,"changeRate20Day":0.177957,"changeRate60Day":0.191473,"changeRateWTD":0.018502,"changeRateMTD":0.018502,"changeRateQTD":0.139401,"changeRateYTD":0.139401,"amount":438966635.097885,"eps":5.522247,"lyrEps":4.526383,"lyrPeRate":40.37661,"pbRate":-26.066639,"volumeRatio":0.628098,"committee":-0.758333,"roa":0.14938,"roe":-0.978157,"changeRate5Min":0.000055,"earningDate":1770307200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.03086,"floatMarketCap":283732940812.8,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":180.39,"latestTime":"09:29 EST","volume":3154,"amount":572852.28342,"timestamp":1770301772081,"change":2.1100000000000136,"changeRate":0.011696878984422716},"postHourTrading":{"tag":"盘后","latestPrice":179.3137,"preClose":180.39,"latestTime":"19:54 EST","volume":398157,"amount":71823108.0284,"timestamp":1770252869814,"change":-1.076299999999975,"changeRate":-0.005966516990963884},"overnightTrading":{"tag":"夜盘","latestPrice":180.07000732421875,"preClose":180.38999938964844,"latestTime":"20260205 04:00 EST","volume":234,"amount":42198,"timestamp":1770282001960,"change":-0.3199920654296875,"changeRate":-0.0017738902739197527},"impliedVol":0.3762,"impliedVolPercentile":0.9562},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.013103,"change":2.1275,"latestPrice":164.4975,"close":164.4975,"volume":308906,"market":"US","high":165,"low":159.11,"preClose":162.37,"open":160.85,"turnoverRate":0.008436,"peRate":28.014069,"amplitude":0.036275,"marketValue":6114620137.23,"askSize":20,"bidSize":55,"askPrice":164.59,"bidPrice":164.31,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.024391,"changeRate20Day":-0.053034,"changeRate60Day":-0.016575,"changeRateWTD":-0.027965,"changeRateMTD":-0.027965,"changeRateQTD":-0.092428,"changeRateYTD":-0.092428,"amount":50479320.432861,"eps":5.87196,"lyrEps":7.292047,"lyrPeRate":22.55848,"pbRate":4.435866,"volumeRatio":1.107344,"committee":0.466667,"roa":0.113651,"roe":0.158229,"changeRate5Min":0.000654,"earningDate":1770307200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018359,"floatMarketCap":6023420584.7625,"shortable":3,"shares":37171508,"floatShares":36617095,"preHourTrading":{"tag":"盘前","latestPrice":158.1,"preClose":162.37,"latestTime":"09:28 EST","volume":357,"amount":56702.75625,"timestamp":1770301680154,"change":-4.27000000000001,"changeRate":-0.026297961446080004},"postHourTrading":{"tag":"盘后","latestPrice":162.37,"preClose":162.37,"latestTime":"19:56 EST","volume":72533,"amount":11777155.9371,"timestamp":1770252989314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.3699951171875,"preClose":162.3699951171875,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.416,"impliedVolPercentile":0.8008},{"symbol":"EA","nameCN":"艺电","changeRate":0.013056,"change":2.57,"latestPrice":199.41,"close":199.41,"volume":1460022,"market":"US","high":199.73,"low":196.41,"preClose":196.84,"open":196.75,"turnoverRate":0.0065,"peRate":74.685391,"amplitude":0.016866,"marketValue":49873663183.89,"askSize":135,"bidSize":49,"askPrice":199.39,"bidPrice":199.38,"week52High":204.885,"week52Low":125.95,"changeRate5Day":-0.02226,"changeRate20Day":-0.02489,"changeRate60Day":-0.005932,"changeRateWTD":-0.022117,"changeRateMTD":-0.022117,"changeRateQTD":-0.024079,"changeRateYTD":-0.024079,"amount":289369449.712372,"eps":2.67,"lyrEps":4.25,"lyrPeRate":46.92,"pbRate":8.312277,"volumeRatio":0.547406,"committee":-0.741935,"roa":0.062725,"roe":0.13201,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003811,"floatMarketCap":44791953781.049995,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":196.5,"preClose":196.84,"latestTime":"09:27 EST","volume":27245,"amount":5364203.2069,"timestamp":1770301670022,"change":-0.3400000000000034,"changeRate":-0.0017272912009754287},"postHourTrading":{"tag":"盘后","latestPrice":197.15,"preClose":196.84,"latestTime":"19:58 EST","volume":890006,"amount":175186714.3851,"timestamp":1770253097061,"change":0.3100000000000023,"changeRate":0.0015748831538305338},"overnightTrading":{"tag":"夜盘","latestPrice":199.24000549316406,"preClose":196.83999633789062,"latestTime":"20260205 04:00 EST","volume":24,"amount":4780,"timestamp":1770282001995,"change":2.4000091552734375,"changeRate":0.012192690509674881},"impliedVol":0.1409,"impliedVolPercentile":0.3506},{"symbol":"CTAS","nameCN":"信达思","changeRate":0.012954,"change":2.495,"latestPrice":195.105,"close":195.105,"volume":553995,"market":"US","high":196,"low":193.23,"preClose":192.61,"open":193.87,"turnoverRate":0.001619,"peRate":42.235037,"amplitude":0.014381,"marketValue":78013709775,"askSize":3,"bidSize":10,"askPrice":195.16,"bidPrice":195.05,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.028764,"changeRate20Day":0.045019,"changeRate60Day":0.054223,"changeRateWTD":0.019411,"changeRateMTD":0.019411,"changeRateQTD":0.037406,"changeRateYTD":0.037406,"amount":107913612.192764,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":44.342045,"pbRate":17.510131,"volumeRatio":0.50551,"committee":0.538462,"roa":0.159035,"roe":0.433959,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.008611,"floatMarketCap":66772343038.95,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":193.63,"preClose":192.61,"latestTime":"09:27 EST","volume":4742,"amount":917792.71358,"timestamp":1770301660119,"change":1.0199999999999818,"changeRate":0.005295675198587725},"postHourTrading":{"tag":"盘后","latestPrice":192.61,"preClose":192.61,"latestTime":"19:34 EST","volume":832544,"amount":160356293.5472,"timestamp":1770251694765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.57000732421875,"preClose":192.61000061035156,"latestTime":"20260205 04:00 EST","volume":31,"amount":5970,"timestamp":1770282001922,"change":-0.0399932861328125,"changeRate":-0.00020763867922786932},"impliedVol":0.2666,"impliedVolPercentile":0.5219},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.012946,"change":2.585,"latestPrice":202.265,"close":202.265,"volume":2964820,"market":"US","high":203.2585,"low":198.38,"preClose":199.68,"open":200.7,"turnoverRate":0.002892,"peRate":27.60723,"amplitude":0.024432,"marketValue":235638725000,"askSize":56,"bidSize":120,"askPrice":202.39,"bidPrice":202.14,"week52High":313.28,"week52Low":189.22,"changeRate5Day":0.010264,"changeRate20Day":-0.169104,"changeRate60Day":-0.197234,"changeRateWTD":0.006093,"changeRateMTD":0.006093,"changeRateQTD":-0.167325,"changeRateYTD":-0.167325,"amount":594348918.74176,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":27.607229,"pbRate":5.265435,"volumeRatio":0.814133,"committee":0.363636,"roa":0.090131,"roe":0.164572,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7156,"divideRate":0.013426,"floatMarketCap":207355682582.965,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":200.69,"preClose":199.68,"latestTime":"09:29 EST","volume":156394,"amount":31624868.6432,"timestamp":1770301799999,"change":1.009999999999991,"changeRate":0.005058092948717903},"postHourTrading":{"tag":"盘后","latestPrice":200.46,"preClose":199.68,"latestTime":"19:59 EST","volume":12402,"amount":2477210.1571,"timestamp":1770253152543,"change":0.7800000000000011,"changeRate":0.003906250000000005},"overnightTrading":{"tag":"夜盘","latestPrice":204.4499969482422,"preClose":199.67999267578125,"latestTime":"20260205 04:00 EST","volume":3223,"amount":647050,"timestamp":1770282001967,"change":4.7700042724609375,"changeRate":0.023888243426600852},"impliedVol":0.3967,"impliedVolPercentile":0.8805},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.01287,"change":4.345,"latestPrice":341.945,"close":341.945,"volume":663472,"market":"US","high":342.14,"low":328.2,"preClose":337.6,"open":332.14,"turnoverRate":0.008365,"peRate":0,"amplitude":0.041291,"marketValue":27941800758.785,"askSize":7,"bidSize":40,"askPrice":342.3,"bidPrice":341.52,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.085757,"changeRate20Day":-0.223911,"changeRate60Day":-0.052889,"changeRateWTD":-0.079134,"changeRateMTD":-0.079134,"changeRateQTD":-0.185244,"changeRateYTD":-0.185244,"amount":222140723.508301,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.673668,"volumeRatio":0.669383,"committee":0.714286,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.003654,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27122488228.765,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":331.8101,"preClose":337.6,"latestTime":"09:28 EST","volume":2452,"amount":823239.45756,"timestamp":1770301719283,"change":-5.789900000000046,"changeRate":-0.017150177725118617},"postHourTrading":{"tag":"盘后","latestPrice":342.12,"preClose":337.6,"latestTime":"19:58 EST","volume":36398,"amount":12314218.7265,"timestamp":1770253115793,"change":4.519999999999982,"changeRate":0.013388625592417007},"overnightTrading":{"tag":"夜盘","latestPrice":338.44000244140625,"preClose":337.6000061035156,"latestTime":"20260205 04:00 EST","volume":642,"amount":217478,"timestamp":1770282001988,"change":0.839996337890625,"changeRate":0.0024881407663039663},"impliedVol":0.8661,"impliedVolPercentile":0.9761},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.012666,"change":2.99,"latestPrice":239.05,"close":239.05,"volume":222995,"market":"US","high":240.67,"low":231.59,"preClose":236.06,"open":232,"turnoverRate":0.002147,"peRate":37.257285,"amplitude":0.038465,"marketValue":25242556465,"askSize":49,"bidSize":9,"askPrice":239.43,"bidPrice":238.8,"week52High":258.05,"week52Low":108.66,"changeRate5Day":-0.019966,"changeRate20Day":0.065048,"changeRate60Day":0.118572,"changeRateWTD":0.007842,"changeRateMTD":0.007842,"changeRateQTD":0.048373,"changeRateYTD":0.048373,"amount":53097448.470383,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":40.380068,"pbRate":18.781664,"volumeRatio":0.412805,"committee":-0.689655,"roa":0.051623,"roe":0.478231,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001339,"floatMarketCap":24834360422.2,"shortable":3,"shares":105595300,"floatShares":103887724,"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":236.06,"latestTime":"08:49 EST","volume":340,"amount":80002.3944,"timestamp":1770299350716,"change":-2.0600000000000023,"changeRate":-0.008726594933491495},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":236.06,"latestTime":"19:57 EST","volume":103888,"amount":24524888.8985,"timestamp":1770253039323,"change":1.9399999999999977,"changeRate":0.008218249597559932},"overnightTrading":{"tag":"夜盘","latestPrice":240.72000122070312,"preClose":236.05999755859375,"latestTime":"20260205 04:00 EST","volume":341,"amount":80603,"timestamp":1770282001932,"change":4.660003662109375,"changeRate":0.01974075959630852},"impliedVol":0.5177,"impliedVolPercentile":0.8566}]}}}