美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,812.79

+4.580.25%

涨家数：598

跌家数：417

平家数：19

市盈率：- -

高：1,822.22

开：1,808.31

低：1,804.93

收：1,808.21

成交量：65.75亿

成交额：8,498.11亿

市值：85.10万亿

流通市值：79.61万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迈威尔科技 US MRVL	93.74	+5.84%	+5.17	2,932.08万	27.56亿	808.13亿
Sunrun Inc. US RUN	20.76	+5.81%	+1.14	685.35万	1.41亿	47.90亿
Upstart Holdings, Inc. US UPST	47.52	+5.69%	+2.56	617.86万	2.91亿	45.72亿
Shake Shack Inc US SHAK	96.51	+5.61%	+5.13	225.65万	2.17亿	41.20亿
Twist Bioscience Corp US TWST	32.89	+5.52%	+1.72	116.17万	3,834.64万	19.85亿
Atlassian Corporation PLC US TEAM	169.42	+5.45%	+8.75	680.65万	11.38亿	445.97亿
阿根廷YPF US YPF	36.43	+5.32%	+1.84	368.48万	1.33亿	142.96亿
Toast, Inc. US TOST	36.14	+5.09%	+1.75	1,170.16万	4.22亿	210.70亿
Beam Therapeutics, Inc. US BEAM	25.01	+5.08%	+1.21	359.38万	8,989.40万	25.30亿
Godaddy Inc. US GDDY	133.13	+5.04%	+6.39	279.05万	3.70亿	184.32亿
SentinelOne, Inc US S	17.85	+4.94%	+0.8400	430.76万	7,601.54万	59.80亿
富途控股 US FUTU	199.04	+4.93%	+9.35	226.05万	4.47亿	277.12亿
Bio Rad实验室 US BIO	319.55	+4.90%	+14.94	28.51万	9,058.71万	86.20亿
Unity Software Inc. US U	37.9	+4.90%	+1.77	849.30万	3.18亿	160.13亿
Symbotic Inc. US SYM	80.95	+4.78%	+3.69	288.23万	2.32亿	478.00亿
CRISPR Therapeutics AG US CRSP	63.99	+4.73%	+2.89	302.07万	1.94亿	58.20亿
Fair Isaac Corp US FICO	1659.53	+4.68%	+74.17	31.14万	5.08亿	398.35亿
Coinbase Global, Inc. US COIN	343.78	+4.65%	+15.27	1,375.73万	48.18亿	926.98亿
Zillow US Z	74.98	+4.55%	+3.26	628.52万	4.64亿	181.66亿
ARK Genomic Revolution ETF US ARKG	31.13	+4.50%	+1.34	428.37万	1.33亿	13.26亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1812.7922,"timestamp":1761940799999,"preClose":1808.2096,"halted":0,"volume":6574821870,"delay":0,"changeRate":0.002534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.582642,"latestTime":"10-31 16:00:00 EDT","open":1808.3069,"high":1822.2161,"low":1804.9282,"amount":849810923757.6488,"amplitude":0.009561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.135081,"peRate":28.621422,"turnoverRate":0.011424,"increases":591,"decrements":423,"flats":12,"marketCap":85097759416434.5,"floatMarketCap":79614521999634.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1822.2161,"amplitude":0.009561,"preClose":1808.2096,"low":1804.9282,"pbRate":"5.135081","latestPrice":1812.7922,"volume":6574821870,"delay":0,"open":1808.3069,"prevYearClose":1518.8905,"prevWeekClose":1796.6285,"prevMonthClose":1812.7922,"prevQuarterClose":1762.8411,"fiveDayClose":1796.6285,"twentyDayClose":1775.8135,"sixtyDayClose":1651.49,"secType":"PLATE","market":"US","turnoverRate":0.011424,"peRate":28.621422,"marketCap":85097759416434.5,"floatMarketCap":79614521999634.5,"timestamp":1761940799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":598,"down":417,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.058372,"change":5.17,"latestPrice":93.74,"close":93.74,"volume":29320836,"market":"US","high":97.57,"low":90.96,"preClose":88.57,"open":93.4,"turnoverRate":0.034124,"peRate":0,"amplitude":0.07463,"marketValue":80813254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.114228,"changeRate20Day":0.087219,"changeRate60Day":0.23586,"changeRateWTD":0.114228,"changeRateMTD":0,"changeRateQTD":0.115023,"changeRateYTD":-0.15129,"amount":2756121897.162964,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":6.021089,"volumeRatio":2.210248,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.058372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00256,"floatMarketCap":80545883147.59999,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":93.66,"preClose":93.74,"latestTime":"19:59 EDT","volume":2948661,"amount":276410157.7954,"timestamp":1761955189024},"preHourTrading":{"tag":"盘前","latestPrice":93.4,"preClose":88.57,"latestTime":"09:29 EDT","volume":316083,"amount":29489412.32286,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":93.66,"preClose":93.74,"latestTime":"19:59 EDT","volume":2948661,"amount":276410157.7954,"timestamp":1761955189024},"overnightTrading":{"tag":"夜盘","latestPrice":91.87,"preClose":88.57,"latestTime":"20251031 04:00 EDT","volume":9704,"amount":889378,"timestamp":1761897602637},"impliedVol":0.728,"impliedVolPercentile":0.908},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.058104,"change":1.14,"latestPrice":20.76,"close":20.76,"volume":6853520,"market":"US","high":21.025,"low":19.75,"preClose":19.62,"open":19.78,"turnoverRate":0.034548,"peRate":0,"amplitude":0.064985,"marketValue":4790008194.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.004317,"changeRate20Day":0.086342,"changeRate60Day":0.73,"changeRateWTD":-0.004317,"changeRateMTD":0,"changeRateQTD":0.200694,"changeRateYTD":1.244324,"amount":141021296.99707,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.636643,"volumeRatio":1.042501,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":0.001931,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4118338864.08,"shortable":3,"shares":230732572,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.76,"latestTime":"19:59 EDT","volume":101018,"amount":2094288.6929,"timestamp":1761955198690},"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.62,"latestTime":"09:29 EDT","volume":13798,"amount":275680.079974,"timestamp":1761917399918},"postHourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.76,"latestTime":"19:59 EDT","volume":101018,"amount":2094288.6929,"timestamp":1761955198690},"overnightTrading":{"tag":"夜盘","latestPrice":19.93,"preClose":19.62,"latestTime":"20251031 04:00 EDT","volume":702,"amount":13883,"timestamp":1761897602590},"impliedVol":1.187,"impliedVolPercentile":0.764},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.05694,"change":2.56,"latestPrice":47.52,"close":47.52,"volume":6178613,"market":"US","high":47.99,"low":45.82,"preClose":44.96,"open":46.21,"turnoverRate":0.075692,"peRate":0,"amplitude":0.048265,"marketValue":4572267099.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":-0.098121,"changeRate20Day":-0.08545,"changeRate60Day":-0.316554,"changeRateWTD":-0.098121,"changeRateMTD":0,"changeRateQTD":-0.064567,"changeRateYTD":-0.228196,"amount":291085186.340969,"eps":-0.068742,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":6.332692,"volumeRatio":0.995682,"roa":-0.00489,"roe":-0.009649,"changeRate5Min":-0.002414,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3878986320.000001,"shortable":3,"shares":96217742,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.52,"latestTime":"19:59 EDT","volume":197500,"amount":9376231.5982,"timestamp":1761955180384},"preHourTrading":{"tag":"盘前","latestPrice":46.36,"preClose":44.96,"latestTime":"09:29 EDT","volume":120420,"amount":5547674.49876,"timestamp":1761917357825},"postHourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.52,"latestTime":"19:59 EDT","volume":197500,"amount":9376231.5982,"timestamp":1761955180384},"overnightTrading":{"tag":"夜盘","latestPrice":46.33,"preClose":44.96,"latestTime":"20251031 04:00 EDT","volume":28136,"amount":1300351,"timestamp":1761897602637},"impliedVol":1.1506,"impliedVolPercentile":0.844},{"symbol":"SHAK","nameCN":"Shake Shack Inc","changeRate":0.056139,"change":5.13,"latestPrice":96.51,"close":96.51,"volume":2256502,"market":"US","high":97.395,"low":90.7301,"preClose":91.38,"open":91.53,"turnoverRate":0.056065,"peRate":208.439075,"amplitude":0.072936,"marketValue":4120340034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.65,"week52Low":72.93,"changeRate5Day":0.050735,"changeRate20Day":-0.002893,"changeRate60Day":-0.139533,"changeRateWTD":0.050735,"changeRateMTD":0,"changeRateQTD":0.03098,"changeRateYTD":-0.256471,"amount":216682157.41011,"eps":0.463013,"lyrEps":0.256264,"lyrPeRate":376.603815,"pbRate":8.094732,"volumeRatio":1.150249,"roa":0.021103,"roe":0.090782,"changeRate5Min":-0.004128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3884311028.07,"shortable":3,"shares":42693400,"floatShares":40247757,"hourTrading":{"tag":"盘后","latestPrice":96.2,"preClose":96.51,"latestTime":"19:54 EDT","volume":44680,"amount":4311640.4259,"timestamp":1761954862239},"preHourTrading":{"tag":"盘前","latestPrice":91.65,"preClose":91.38,"latestTime":"09:24 EDT","volume":556,"amount":51384.789416,"timestamp":1761917099752},"postHourTrading":{"tag":"盘后","latestPrice":96.2,"preClose":96.51,"latestTime":"19:54 EDT","volume":44680,"amount":4311640.4259,"timestamp":1761954862239},"overnightTrading":{"tag":"夜盘","latestPrice":93.6,"preClose":91.38,"latestTime":"20251031 04:00 EDT","volume":12,"amount":1123,"timestamp":1761897602579},"impliedVol":0.4722,"impliedVolPercentile":0.46},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.055181,"change":1.72,"latestPrice":32.89,"close":32.89,"volume":1161651,"market":"US","high":34.08,"low":31.01,"preClose":31.17,"open":31.21,"turnoverRate":0.019603,"peRate":0,"amplitude":0.098492,"marketValue":1985270823.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.3325,"week52Low":24.07,"changeRate5Day":-0.035767,"changeRate20Day":0.058577,"changeRate60Day":0.3156,"changeRateWTD":-0.035767,"changeRateMTD":0,"changeRateQTD":0.168799,"changeRateYTD":-0.292232,"amount":38346434.342571,"eps":-1.438473,"lyrEps":-3.597731,"lyrPeRate":0,"pbRate":4.151567,"volumeRatio":0.93421,"roa":-0.138844,"roe":-0.175763,"changeRate5Min":-0.001366,"earningDate":1763049600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1948999895.7,"shortable":3,"shares":60360925,"floatShares":59258130,"hourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":32.89,"latestTime":"19:59 EDT","volume":35730,"amount":1175170.44,"timestamp":1761955191624},"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":31.17,"latestTime":"09:29 EDT","volume":1184,"amount":37071.59056,"timestamp":1761917360253},"postHourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":32.89,"latestTime":"19:59 EDT","volume":35730,"amount":1175170.44,"timestamp":1761955191624},"overnightTrading":{"tag":"夜盘","latestPrice":32.89,"preClose":32.89,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.9291,"impliedVolPercentile":0.908},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.054459,"change":8.75,"latestPrice":169.42,"close":169.42,"volume":6806487,"market":"US","high":170.53,"low":158.5,"preClose":160.67,"open":159.97,"turnoverRate":0.041313,"peRate":0,"amplitude":0.074874,"marketValue":44596654639.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":0.041687,"changeRate20Day":0.125789,"changeRate60Day":-0.00924,"changeRateWTD":0.041687,"changeRateMTD":0,"changeRateQTD":0.060864,"changeRateYTD":-0.303887,"amount":1137767822.061127,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":32.341352,"volumeRatio":2.246963,"roa":-0.022721,"roe":-0.153493,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27912695530.6,"shortable":3,"shares":263231346,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":169.2,"preClose":169.42,"latestTime":"19:57 EDT","volume":689433,"amount":116802517.9337,"timestamp":1761955063811},"preHourTrading":{"tag":"盘前","latestPrice":159.96,"preClose":160.67,"latestTime":"09:29 EDT","volume":54659,"amount":8964924.85427,"timestamp":1761917399275},"postHourTrading":{"tag":"盘后","latestPrice":169.2,"preClose":169.42,"latestTime":"19:57 EDT","volume":689433,"amount":116802517.9337,"timestamp":1761955063811},"overnightTrading":{"tag":"夜盘","latestPrice":170.23,"preClose":160.67,"latestTime":"20251031 04:00 EDT","volume":5738,"amount":986877,"timestamp":1761897602633},"impliedVol":0.5527,"impliedVolPercentile":0.572},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":0.053195,"change":1.84,"latestPrice":36.43,"close":36.43,"volume":3684776,"market":"US","high":36.66,"low":34.67,"preClose":34.59,"open":35,"turnoverRate":0.019121,"peRate":15.107845,"amplitude":0.057531,"marketValue":14295520416.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.429,"week52Low":22.82,"changeRate5Day":0.351763,"changeRate20Day":0.508489,"changeRate60Day":0.018451,"changeRateWTD":0.351763,"changeRateMTD":0,"changeRateQTD":0.499794,"changeRateYTD":-0.143025,"amount":132923363.24823,"eps":2.41133,"lyrEps":5.139188,"lyrPeRate":7.088668,"pbRate":1.226249,"volumeRatio":0.56992,"roa":0.032077,"roe":0.097496,"changeRate5Min":0.002753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7020493132.66,"shortable":3,"shares":392410662,"floatShares":192711862,"hourTrading":{"tag":"盘后","latestPrice":36.595,"preClose":36.43,"latestTime":"19:40 EDT","volume":11079,"amount":403675.3194,"timestamp":1761954050254},"preHourTrading":{"tag":"盘前","latestPrice":34.7317,"preClose":34.59,"latestTime":"09:13 EDT","volume":2365,"amount":82052.5871,"timestamp":1761916439006},"postHourTrading":{"tag":"盘后","latestPrice":36.595,"preClose":36.43,"latestTime":"19:40 EDT","volume":11079,"amount":403675.3194,"timestamp":1761954050254},"overnightTrading":{"tag":"夜盘","latestPrice":34.59,"preClose":34.59,"latestTime":"20251031 04:00 EDT","volume":30,"amount":1038,"timestamp":1761897602487},"impliedVol":0.5279,"impliedVolPercentile":0.696},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.050887,"change":1.75,"latestPrice":36.14,"close":36.14,"volume":11701551,"market":"US","high":36.47,"low":35.07,"preClose":34.39,"open":35.07,"turnoverRate":0.025114,"peRate":97.624492,"amplitude":0.04071,"marketValue":21069620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":28.1221,"changeRate5Day":-0.057873,"changeRate20Day":-0.013646,"changeRate60Day":-0.20763,"changeRateWTD":-0.057873,"changeRateMTD":0,"changeRateQTD":-0.010134,"changeRateYTD":-0.008505,"amount":422185330.462864,"eps":0.370194,"lyrEps":0.033989,"lyrPeRate":1063.28518,"pbRate":11.58945,"volumeRatio":1.544981,"roa":0.051046,"roe":0.144469,"changeRate5Min":-0.00152,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16839118401.300001,"shortable":3,"shares":583000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":36.2999,"preClose":36.14,"latestTime":"19:59 EDT","volume":1457692,"amount":52681938.4622,"timestamp":1761955184758},"preHourTrading":{"tag":"盘前","latestPrice":34.97,"preClose":34.39,"latestTime":"09:29 EDT","volume":20906,"amount":727864.299488,"timestamp":1761917395842},"postHourTrading":{"tag":"盘后","latestPrice":36.2999,"preClose":36.14,"latestTime":"19:59 EDT","volume":1457692,"amount":52681938.4622,"timestamp":1761955184758},"overnightTrading":{"tag":"夜盘","latestPrice":34.54,"preClose":34.39,"latestTime":"20251031 04:00 EDT","volume":567,"amount":19616,"timestamp":1761897602616},"impliedVol":0.7055,"impliedVolPercentile":0.804},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.05084,"change":1.21,"latestPrice":25.01,"close":25.01,"volume":3593771,"market":"US","high":26.17,"low":23.5,"preClose":23.8,"open":23.8,"turnoverRate":0.039956,"peRate":0,"amplitude":0.112185,"marketValue":2530062270.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.105508,"changeRate20Day":-0.028738,"changeRate60Day":0.400336,"changeRateWTD":-0.105508,"changeRateMTD":0,"changeRateQTD":0.03049,"changeRateYTD":0.008468,"amount":89893998.081272,"eps":-4.490256,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.416919,"volumeRatio":1.848603,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2249469428,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":25.0127,"preClose":25.01,"latestTime":"19:43 EDT","volume":66662,"amount":1667060.8815,"timestamp":1761954226657},"preHourTrading":{"tag":"盘前","latestPrice":23.76,"preClose":23.8,"latestTime":"09:29 EDT","volume":3535,"amount":84936.63276,"timestamp":1761917364410},"postHourTrading":{"tag":"盘后","latestPrice":25.0127,"preClose":25.01,"latestTime":"19:43 EDT","volume":66662,"amount":1667060.8815,"timestamp":1761954226657},"overnightTrading":{"tag":"夜盘","latestPrice":24.63,"preClose":23.8,"latestTime":"20251031 04:00 EDT","volume":152,"amount":3627,"timestamp":1761897602540},"impliedVol":1.037,"impliedVolPercentile":0.972},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.050418,"change":6.39,"latestPrice":133.13,"close":133.13,"volume":2790515,"market":"US","high":137.927,"low":127.5,"preClose":126.74,"open":129.66,"turnoverRate":0.020288,"peRate":23.780897,"amplitude":0.082271,"marketValue":18431717633.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216,"week52Low":125,"changeRate5Day":0.016725,"changeRate20Day":-0.013852,"changeRate60Day":-0.113943,"changeRateWTD":0.016725,"changeRateMTD":0,"changeRateQTD":-0.027041,"changeRateYTD":-0.32548,"amount":369725992.648697,"eps":5.598191,"lyrEps":6.63292,"lyrPeRate":20.0711,"pbRate":45.577937,"volumeRatio":1.782441,"roa":0.081201,"roe":2.880299,"changeRate5Min":-0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18311555693.38,"shortable":3,"shares":138449017,"floatShares":137546426,"hourTrading":{"tag":"盘后","latestPrice":133.95,"preClose":133.13,"latestTime":"19:56 EDT","volume":85657,"amount":11403723.8097,"timestamp":1761954971911},"preHourTrading":{"tag":"盘前","latestPrice":129.28,"preClose":126.74,"latestTime":"09:29 EDT","volume":750,"amount":94773.015,"timestamp":1761917399092},"postHourTrading":{"tag":"盘后","latestPrice":133.95,"preClose":133.13,"latestTime":"19:56 EDT","volume":85657,"amount":11403723.8097,"timestamp":1761954971911},"overnightTrading":{"tag":"夜盘","latestPrice":128.26,"preClose":126.74,"latestTime":"20251031 04:00 EDT","volume":8,"amount":1010,"timestamp":1761897602335},"impliedVol":0.3553,"impliedVolPercentile":0.544},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.049383,"change":0.84,"latestPrice":17.85,"close":17.85,"volume":4307641,"market":"US","high":17.875,"low":17.01,"preClose":17.01,"open":17.05,"turnoverRate":0.013939,"peRate":0,"amplitude":0.050852,"marketValue":5979750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.011331,"changeRate20Day":-0.005571,"changeRate60Day":0.070786,"changeRateWTD":0.011331,"changeRateMTD":0,"changeRateQTD":0.013629,"changeRateYTD":-0.195946,"amount":76015376.893463,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.965914,"volumeRatio":0.871808,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5516298883.200001,"shortable":3,"shares":335000000,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.85,"latestTime":"19:58 EDT","volume":120469,"amount":2149135.6182,"timestamp":1761955123654},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.01,"latestTime":"09:28 EDT","volume":8764,"amount":149875.26736,"timestamp":1761917310846},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.85,"latestTime":"19:58 EDT","volume":120469,"amount":2149135.6182,"timestamp":1761955123654},"overnightTrading":{"tag":"夜盘","latestPrice":17.17,"preClose":17.01,"latestTime":"20251031 04:00 EDT","volume":1086,"amount":18592,"timestamp":1761897602620},"impliedVol":0.5531,"impliedVolPercentile":0.624},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.049291,"change":9.35,"latestPrice":199.04,"close":199.04,"volume":2260535,"market":"US","high":201.5,"low":190.775,"preClose":189.69,"open":192.7,"turnoverRate":0.038142,"peRate":27.741335,"amplitude":0.05654,"marketValue":27711841998.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.5,"week52Low":70.6,"changeRate5Day":0.11582,"changeRate20Day":0.170961,"changeRate60Day":0.27109,"changeRateWTD":0.11582,"changeRateMTD":0,"changeRateQTD":0.1445,"changeRateYTD":1.488311,"amount":446678659.917831,"eps":7.174853,"lyrEps":5.076997,"lyrPeRate":39.204278,"pbRate":0.83241,"volumeRatio":0.899175,"roa":0.049509,"roe":0.262683,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11796271400.32,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":199,"preClose":199.04,"latestTime":"19:59 EDT","volume":264880,"amount":52720867.3011,"timestamp":1761955199591},"preHourTrading":{"tag":"盘前","latestPrice":192.2,"preClose":189.69,"latestTime":"09:29 EDT","volume":6914,"amount":1322716.6486,"timestamp":1761917393680},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":199.04,"latestTime":"19:59 EDT","volume":264880,"amount":52720867.3011,"timestamp":1761955199591},"overnightTrading":{"tag":"夜盘","latestPrice":190.5,"preClose":189.69,"latestTime":"20251031 04:00 EDT","volume":9687,"amount":1850742,"timestamp":1761897602637},"impliedVol":0.6679,"impliedVolPercentile":0.676},{"symbol":"BIO","nameCN":"Bio Rad实验室","changeRate":0.049046,"change":14.94,"latestPrice":319.55,"close":319.55,"volume":285110,"market":"US","high":321.59,"low":300.04,"preClose":304.61,"open":305.75,"turnoverRate":0.015406,"peRate":0,"amplitude":0.070746,"marketValue":8619808524.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.99,"week52Low":211.43,"changeRate5Day":-0.059455,"changeRate20Day":0.046024,"changeRate60Day":0.204667,"changeRateWTD":-0.059455,"changeRateMTD":0,"changeRateQTD":0.139663,"changeRateYTD":-0.027275,"amount":90587115.943909,"eps":-24.561514,"lyrEps":-65.364712,"lyrPeRate":0,"pbRate":1.279511,"volumeRatio":0.840688,"roa":0.015732,"roe":-0.095032,"changeRate5Min":-0.004533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5913860082.900001,"shortable":3,"shares":26974835,"floatShares":18506838,"hourTrading":{"tag":"盘后","latestPrice":319.55,"preClose":319.55,"latestTime":"19:58 EDT","volume":3557,"amount":1136728.13,"timestamp":1761955081322},"postHourTrading":{"tag":"盘后","latestPrice":319.55,"preClose":319.55,"latestTime":"19:58 EDT","volume":3557,"amount":1136728.13,"timestamp":1761955081322},"overnightTrading":{"tag":"夜盘","latestPrice":319.55,"preClose":319.55,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3856,"impliedVolPercentile":0.332},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.04899,"change":1.77,"latestPrice":37.9,"close":37.9,"volume":8492992,"market":"US","high":37.94,"low":36.63,"preClose":36.13,"open":37.4,"turnoverRate":0.025412,"peRate":0,"amplitude":0.036258,"marketValue":16013427955.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":15.33,"changeRate5Day":0.016358,"changeRate20Day":0.000264,"changeRate60Day":0.128984,"changeRateWTD":0.016358,"changeRateMTD":0,"changeRateQTD":-0.053447,"changeRateYTD":0.686693,"amount":318378860.441406,"eps":-1.062513,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":5.023989,"volumeRatio":1.271903,"roa":-0.045179,"roe":-0.126219,"changeRate5Min":0.001083,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12666773627.699999,"shortable":3,"shares":422517888,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":37.9895,"preClose":37.9,"latestTime":"19:57 EDT","volume":394706,"amount":14959254.5756,"timestamp":1761955035738},"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":36.13,"latestTime":"09:29 EDT","volume":19374,"amount":718985.859762,"timestamp":1761917399477},"postHourTrading":{"tag":"盘后","latestPrice":37.9895,"preClose":37.9,"latestTime":"19:57 EDT","volume":394706,"amount":14959254.5756,"timestamp":1761955035738},"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":36.13,"latestTime":"20251031 04:00 EDT","volume":2943,"amount":107770,"timestamp":1761897602629},"impliedVol":0.9596,"impliedVolPercentile":0.924},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.047761,"change":3.69,"latestPrice":80.95,"close":80.95,"volume":2882347,"market":"US","high":82.2,"low":76.5,"preClose":77.26,"open":79,"turnoverRate":0.033193,"peRate":0,"amplitude":0.073777,"marketValue":47800432635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.2,"week52Low":16.3178,"changeRate5Day":0.243472,"changeRate20Day":0.282884,"changeRate60Day":0.493267,"changeRateWTD":0.243472,"changeRateMTD":0,"changeRateQTD":0.501855,"changeRateYTD":2.414171,"amount":231524008.195839,"eps":-0.098129,"lyrEps":-0.140965,"lyrPeRate":0,"pbRate":226.80784,"volumeRatio":1.216425,"roa":-0.025166,"roe":-0.141555,"changeRate5Min":-0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7029319477.8,"shortable":3,"shares":590493300,"floatShares":86835324,"hourTrading":{"tag":"盘后","latestPrice":81.28,"preClose":80.95,"latestTime":"19:56 EDT","volume":19236,"amount":1560832.564,"timestamp":1761954987239},"preHourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":77.26,"latestTime":"09:29 EDT","volume":8376,"amount":656581.40592,"timestamp":1761917398524},"postHourTrading":{"tag":"盘后","latestPrice":81.28,"preClose":80.95,"latestTime":"19:56 EDT","volume":19236,"amount":1560832.564,"timestamp":1761954987239},"overnightTrading":{"tag":"夜盘","latestPrice":77.95,"preClose":77.26,"latestTime":"20251031 04:00 EDT","volume":423,"amount":33025,"timestamp":1761897602618},"impliedVol":1.2074,"impliedVolPercentile":0.948},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.0473,"change":2.89,"latestPrice":63.99,"close":63.99,"volume":3020746,"market":"US","high":65.98,"low":60.5332,"preClose":61.1,"open":61.19,"turnoverRate":0.033366,"peRate":0,"amplitude":0.089146,"marketValue":5819917567.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.053542,"changeRate20Day":-0.055359,"changeRate60Day":0.143495,"changeRateWTD":-0.053542,"changeRateMTD":0,"changeRateQTD":-0.012652,"changeRateYTD":0.625762,"amount":194250201.728546,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.401223,"volumeRatio":1.586547,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":-0.002416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5793206670,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":64.364,"preClose":63.99,"latestTime":"19:57 EDT","volume":39754,"amount":2545360.2805,"timestamp":1761955022921},"preHourTrading":{"tag":"盘前","latestPrice":61.18,"preClose":61.1,"latestTime":"09:29 EDT","volume":6354,"amount":392293.60902,"timestamp":1761917359975},"postHourTrading":{"tag":"盘后","latestPrice":64.364,"preClose":63.99,"latestTime":"19:57 EDT","volume":39754,"amount":2545360.2805,"timestamp":1761955022921},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":61.1,"latestTime":"20251031 04:00 EDT","volume":1015,"amount":62503,"timestamp":1761897602630},"impliedVol":0.8105,"impliedVolPercentile":0.952},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.046784,"change":74.17,"latestPrice":1659.53,"close":1659.53,"volume":311406,"market":"US","high":1671,"low":1566.64,"preClose":1585.36,"open":1566.64,"turnoverRate":0.013361,"peRate":64.942837,"amplitude":0.065827,"marketValue":39834787241.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2402.515,"week52Low":1300,"changeRate5Day":-0.004481,"changeRate20Day":-0.103272,"changeRate60Day":0.24438,"changeRateWTD":-0.004481,"changeRateMTD":0,"changeRateQTD":0.108919,"changeRateYTD":-0.166455,"amount":507910028.416992,"eps":25.553703,"lyrEps":20.781771,"lyrPeRate":79.855081,"pbRate":-28.505421,"volumeRatio":1.413596,"roa":0.309755,"roe":3.562133,"changeRate5Min":-0.006252,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38677577058.32,"shortable":3,"shares":24003656,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1659.53,"preClose":1659.53,"latestTime":"19:58 EDT","volume":26618,"amount":44172698.95,"timestamp":1761955094569},"preHourTrading":{"tag":"盘前","latestPrice":1584,"preClose":1585.36,"latestTime":"09:27 EDT","volume":75,"amount":119145.21,"timestamp":1761917258027},"postHourTrading":{"tag":"盘后","latestPrice":1659.53,"preClose":1659.53,"latestTime":"19:58 EDT","volume":26618,"amount":44172698.95,"timestamp":1761955094569},"overnightTrading":{"tag":"夜盘","latestPrice":1585.03,"preClose":1585.36,"latestTime":"20251031 04:00 EDT","volume":3,"amount":4745,"timestamp":1761897602636},"impliedVol":0.5297,"impliedVolPercentile":0.908},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.046483,"change":15.27,"latestPrice":343.78,"close":343.78,"volume":13757301,"market":"US","high":361.4,"low":334.43,"preClose":328.51,"open":336,"turnoverRate":0.067109,"peRate":33.147853,"amplitude":0.082098,"marketValue":92698150376.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.03013,"changeRate20Day":-0.095363,"changeRate60Day":0.106149,"changeRateWTD":-0.03013,"changeRateMTD":0,"changeRateQTD":0.018638,"changeRateYTD":0.384535,"amount":4817514769.838196,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":32.990815,"pbRate":5.785237,"volumeRatio":1.475175,"roa":0.008565,"roe":0.260045,"changeRate5Min":-0.004402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70474899656.22,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":343.78,"preClose":343.78,"latestTime":"19:59 EDT","volume":572342,"amount":196610855.813799,"timestamp":1761955192802},"preHourTrading":{"tag":"盘前","latestPrice":336.07,"preClose":328.51,"latestTime":"09:29 EDT","volume":202389,"amount":68968660.14753,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":343.78,"preClose":343.78,"latestTime":"19:59 EDT","volume":572342,"amount":196610855.813799,"timestamp":1761955192802},"overnightTrading":{"tag":"夜盘","latestPrice":345.05,"preClose":328.51,"latestTime":"20251031 04:00 EDT","volume":92175,"amount":31761239,"timestamp":1761897602638},"impliedVol":0.679,"impliedVolPercentile":0.32},{"symbol":"Z","nameCN":"Zillow","changeRate":0.045455,"change":3.26,"latestPrice":74.98,"close":74.98,"volume":6285176,"market":"US","high":75.41,"low":69.83,"preClose":71.72,"open":72.05,"turnoverRate":0.028078,"peRate":0,"amplitude":0.077803,"marketValue":18165566781.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":57.51,"changeRate5Day":-0.027749,"changeRate20Day":-0.023571,"changeRate60Day":-0.114026,"changeRateWTD":-0.027749,"changeRateMTD":0,"changeRateQTD":-0.026866,"changeRateYTD":0.012559,"amount":463731594.300293,"eps":-0.260856,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.638936,"volumeRatio":2.169563,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":-0.005174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16783888277.62,"shortable":3,"shares":242272163,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":74.73,"preClose":74.98,"latestTime":"19:13 EDT","volume":575056,"amount":43117303.0202,"timestamp":1761952417483},"preHourTrading":{"tag":"盘前","latestPrice":71.74,"preClose":71.72,"latestTime":"09:29 EDT","volume":37050,"amount":2791452.5925,"timestamp":1761917397206},"postHourTrading":{"tag":"盘后","latestPrice":74.73,"preClose":74.98,"latestTime":"19:13 EDT","volume":575056,"amount":43117303.0202,"timestamp":1761952417483},"overnightTrading":{"tag":"夜盘","latestPrice":72.66,"preClose":71.72,"latestTime":"20251031 04:00 EDT","volume":88,"amount":6395,"timestamp":1761897602567},"impliedVol":0.4687,"impliedVolPercentile":0.444},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.044982,"change":1.34,"latestPrice":31.13,"close":31.13,"volume":4283682,"market":"US","high":31.31,"low":29.9201,"preClose":29.79,"open":30.16,"turnoverRate":0.100556,"peRate":0,"amplitude":0.046657,"marketValue":1326138000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.065,"week52Low":17.505,"changeRate5Day":-0.023526,"changeRate20Day":0.036285,"changeRate60Day":0.336625,"changeRateWTD":-0.023526,"changeRateMTD":0,"changeRateQTD":0.120994,"changeRateYTD":0.322149,"amount":132676642.398937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.188795,"roa":0,"roe":0,"changeRate5Min":-0.002403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1326138000,"shortable":3,"shares":42600000,"floatShares":42600000,"hourTrading":{"tag":"盘后","latestPrice":31.17,"preClose":31.13,"latestTime":"19:53 EDT","volume":26571,"amount":827337.0679,"timestamp":1761954801585},"preHourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":29.79,"latestTime":"09:27 EDT","volume":1875,"amount":56627.056875,"timestamp":1761917243126},"postHourTrading":{"tag":"盘后","latestPrice":31.17,"preClose":31.13,"latestTime":"19:53 EDT","volume":26571,"amount":827337.0679,"timestamp":1761954801585},"overnightTrading":{"tag":"夜盘","latestPrice":30.06,"preClose":29.79,"latestTime":"20251031 04:00 EDT","volume":5638,"amount":169286,"timestamp":1761897602635},"impliedVol":0.6028,"impliedVolPercentile":0.88}]}}}