美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,838.15

-12.8434-0.69%

涨家数：370

跌家数：645

平家数：17

市盈率：- -

高：1,851.00

开：1,851.00

低：1,820.38

收：1,850.99

成交量：43.43亿

成交额：5,320.69亿

市值：86.14万亿

流通市值：80.47万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优步 US UBER	77.04	+4.22%	+3.12	1,954.28万	14.71亿	1,600.76亿
理想汽车 US LI	18.055	+4.12%	+0.7150	371.67万	6,648.07万	193.27亿
百胜中国 US YUMC	55.31	+4.08%	+2.17	137.66万	7,572.59万	196.53亿
葛兰素史克 US GSK	59.56	+4.07%	+2.33	702.96万	4.14亿	1,213.80亿
PTC Inc. US PTC	157.4908	+4.06%	+6.15	106.22万	1.65亿	188.12亿
好事达 US ALL	215.53	+4.06%	+8.41	172.39万	3.70亿	564.00亿
中通快递 US ZTO	23.66	+3.82%	+0.8700	159.32万	3,745.03万	187.86亿
名创优品 US MNSO	19.06	+3.70%	+0.6800	60.35万	1,154.98万	58.97亿
信诺保险 US CI	281.49	+3.60%	+9.78	142.73万	3.99亿	751.93亿
Monolithic Power Systems US MPWR	1177.56	+3.58%	+40.73	33.61万	3.83亿	564.13亿
Universal Health Services Inc Cl US UHS	213.85	+3.58%	+7.39	19.09万	4,070.65万	133.62亿
DigitalOcean Holdings, Inc. US DOCN	59.31	+3.56%	+2.04	125.94万	7,289.29万	54.26亿
思佳讯 US SWKS	61.09	+3.54%	+2.09	250.58万	1.49亿	91.59亿
WELLTOWER OP LLC US WELL	192	+3.52%	+6.52	86.03万	1.63亿	1,317.75亿
Etsy, Inc. US ETSY	54.93	+3.47%	+1.84	328.32万	1.78亿	54.22亿
波士顿科学 US BSX	78.11	+3.46%	+2.61	2,202.03万	17.00亿	1,157.94亿
HCA控股 US HCA	510.55	+3.43%	+16.91	45.00万	2.29亿	1,165.04亿
再鼎医药 US ZLAB	17.56	+3.29%	+0.5600	45.41万	794.83万	19.66亿
科力斯 US QLYS	133.32	+3.20%	+4.14	25.25万	3,333.81万	47.81亿
Apellis Pharmaceuticals Inc. US APLS	23.89	+3.20%	+0.7400	74.38万	1,753.44万	30.23亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1838.1488,"timestamp":1770313343087,"preClose":1850.9922,"halted":0,"volume":4342680141,"delay":0,"changeRate":-0.006939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.843384,"latestTime":"02-05 12:42:23 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":532068705500.0414,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.007494,"increases":368,"decrements":646,"flats":8,"marketCap":86137536957239.5,"floatMarketCap":80466045374103.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1838.148,"volume":4342572005,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.007494,"peRate":28.479876,"marketCap":86137536957239.5,"floatMarketCap":80466045374103.5,"timestamp":1770313342537,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":370,"down":645,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UBER","nameCN":"优步","changeRate":0.042208,"change":3.12,"latestPrice":77.04,"close":77.04,"volume":19542786,"market":"US","high":77.2,"low":73.22,"preClose":73.92,"open":73.89,"turnoverRate":0.009423,"peRate":16.287526,"amplitude":0.053842,"marketValue":160076052552.24,"askSize":6,"bidSize":109,"askPrice":77.05,"bidPrice":77.02,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.057038,"changeRate20Day":-0.106161,"changeRate60Day":-0.162518,"changeRateWTD":-0.037601,"changeRateMTD":-0.037601,"changeRateQTD":-0.057153,"changeRateYTD":-0.057153,"amount":1470858105.536728,"eps":4.73,"lyrEps":4.560317,"lyrPeRate":16.893562,"pbRate":5.689772,"volumeRatio":1.217551,"committee":0.886792,"roa":0.051613,"roe":0.729942,"changeRate5Min":0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159783094162.08002,"shortable":3,"shares":2077830381,"floatShares":2074027702,"preHourTrading":{"tag":"盘前","latestPrice":73.64,"preClose":73.92,"latestTime":"09:29 EST","volume":77290,"amount":5682810.6278,"timestamp":1770301798959,"change":-0.28000000000000114,"changeRate":-0.003787878787878803},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.92,"latestTime":"19:59 EST","volume":684184,"amount":50558884.38,"timestamp":1770253196713,"change":-0.07000000000000739,"changeRate":-0.000946969696969797},"overnightTrading":{"tag":"夜盘","latestPrice":73.86000061035156,"preClose":73.91999816894531,"latestTime":"20260205 04:00 EST","volume":13669,"amount":1012070,"timestamp":1770282001988,"change":-0.05999755859375,"changeRate":-0.0008116553041116781},"impliedVol":0.4099,"impliedVolPercentile":0.498},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.041234,"change":0.715,"latestPrice":18.055,"close":18.055,"volume":3716684,"market":"US","high":18.11,"low":17.59,"preClose":17.34,"open":17.59,"turnoverRate":0.007061,"peRate":29.506457,"amplitude":0.029988,"marketValue":19326815866,"askSize":500,"bidSize":330,"askPrice":18.06,"bidPrice":18.05,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.04606,"changeRate20Day":0.065821,"changeRate60Day":-0.096798,"changeRateWTD":0.085689,"changeRateMTD":0.085689,"changeRateQTD":0.06645,"changeRateYTD":0.06645,"amount":66480734.638115,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.394848,"pbRate":0.265877,"volumeRatio":1.844034,"committee":-0.204819,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9503705734.565,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.34,"latestTime":"09:29 EST","volume":45901,"amount":809247.390478,"timestamp":1770301770086,"change":0.2699999999999996,"changeRate":0.015570934256055338},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.34,"latestTime":"19:56 EST","volume":27489,"amount":476500.5615,"timestamp":1770252971243,"change":-0.05999999999999872,"changeRate":-0.003460207612456674},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.34000015258789,"latestTime":"20260205 04:00 EST","volume":57098,"amount":1003636,"timestamp":1770282001995,"change":0.26000022888183594,"changeRate":0.014994246055011278},"impliedVol":0.5453,"impliedVolPercentile":0.3944},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.040836,"change":2.17,"latestPrice":55.31,"close":55.31,"volume":1376590,"market":"US","high":55.38,"low":54.39,"preClose":53.14,"open":54.615,"turnoverRate":0.004061,"peRate":23.090647,"amplitude":0.01863,"marketValue":19652975971,"askSize":137,"bidSize":1,"askPrice":55.34,"bidPrice":55.29,"week52High":55.38,"week52Low":41,"changeRate5Day":0.095031,"changeRate20Day":0.163441,"changeRate60Day":0.268869,"changeRateWTD":0.119183,"changeRateMTD":0.119183,"changeRateQTD":0.158567,"changeRateYTD":0.158567,"amount":75725903.764267,"eps":2.395342,"lyrEps":2.33,"lyrPeRate":23.738197,"pbRate":3.452736,"volumeRatio":1.722135,"committee":-0.985401,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9618,"divideRate":0.017389,"floatMarketCap":18748545966.04,"shortable":3,"shares":355324100,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":53.14,"latestTime":"09:29 EST","volume":5523,"amount":302572.5843,"timestamp":1770301799105,"change":1.3599999999999994,"changeRate":0.02559277380504327},"postHourTrading":{"tag":"盘后","latestPrice":53.14,"preClose":53.14,"latestTime":"19:23 EST","volume":404501,"amount":21495189.6416,"timestamp":1770251035148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":53.13999938964844,"latestTime":"20260205 04:00 EST","volume":5895,"amount":323478,"timestamp":1770282001983,"change":1.7600021362304688,"changeRate":0.033120100798746215},"impliedVol":0.3034,"impliedVolPercentile":0.251},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":0.040713,"change":2.33,"latestPrice":59.56,"close":59.56,"volume":7029578,"market":"US","high":59.615,"low":57.7776,"preClose":57.23,"open":57.805,"turnoverRate":0.003611,"peRate":16.673917,"amplitude":0.032106,"marketValue":121379989488.68,"askSize":645,"bidSize":185,"askPrice":59.57,"bidPrice":59.55,"week52High":59.615,"week52Low":32.38,"changeRate5Day":0.175681,"changeRate20Day":0.17661,"changeRate60Day":0.277289,"changeRateWTD":0.154264,"changeRateMTD":0.154264,"changeRateQTD":0.214519,"changeRateYTD":0.214519,"amount":414326776.893189,"eps":3.572046,"lyrEps":1.557394,"lyrPeRate":38.243373,"pbRate":7.51672,"volumeRatio":2.175398,"committee":-0.554217,"roa":0.07129,"roe":0.415202,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.021491,"floatMarketCap":115956870128.48001,"shortable":3,"shares":2037944753,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":57.78,"preClose":57.23,"latestTime":"09:29 EST","volume":62653,"amount":3604832.580216,"timestamp":1770301793439,"change":0.5500000000000043,"changeRate":0.009610344225056864},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.23,"latestTime":"19:59 EST","volume":43441,"amount":2486747.8107,"timestamp":1770253153102,"change":0.07000000000000028,"changeRate":0.0012231347195526873},"overnightTrading":{"tag":"夜盘","latestPrice":57.310001373291016,"preClose":57.22999954223633,"latestTime":"20260205 04:00 EST","volume":722,"amount":41322,"timestamp":1770282001645,"change":0.0800018310546875,"changeRate":0.0013979002567638555},"impliedVol":0.336,"impliedVolPercentile":0.8685},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.040642,"change":6.1508,"latestPrice":157.4908,"close":157.4908,"volume":1062210,"market":"US","high":158.205,"low":150.65,"preClose":151.34,"open":153.1,"turnoverRate":0.008902,"peRate":25.903092,"amplitude":0.049921,"marketValue":18812002183.4988,"askSize":10,"bidSize":50,"askPrice":157.75,"bidPrice":157.27,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.026132,"changeRate20Day":-0.097836,"changeRate60Day":-0.105725,"changeRateWTD":0.008716,"changeRateMTD":0.008716,"changeRateQTD":-0.095972,"changeRateYTD":-0.095972,"amount":164630475.011444,"eps":6.08,"lyrEps":6.08,"lyrPeRate":25.903092,"pbRate":4.916591,"volumeRatio":1.326589,"committee":0.666667,"roa":0.096924,"roe":0.208503,"changeRate5Min":-0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18791227099.5984,"shortable":3,"shares":119448261,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":152.23,"preClose":151.34,"latestTime":"09:28 EST","volume":770,"amount":117770.5452,"timestamp":1770301682397,"change":0.8899999999999864,"changeRate":0.005880798202722257},"postHourTrading":{"tag":"盘后","latestPrice":149.89,"preClose":151.34,"latestTime":"19:53 EST","volume":45477,"amount":6884108.1243,"timestamp":1770252788850,"change":-1.450000000000017,"changeRate":-0.00958107572353652},"overnightTrading":{"tag":"夜盘","latestPrice":151.33999633789062,"preClose":151.33999633789062,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3357,"impliedVolPercentile":0.8247},{"symbol":"ALL","nameCN":"好事达","changeRate":0.040604,"change":8.41,"latestPrice":215.53,"close":215.53,"volume":1723931,"market":"US","high":216.62,"low":210.58,"preClose":207.12,"open":212.1,"turnoverRate":0.006588,"peRate":6.993124,"amplitude":0.029162,"marketValue":56400258525.24,"askSize":101,"bidSize":15,"askPrice":215.62,"bidPrice":215.44,"week52High":216.62,"week52Low":176.0001,"changeRate5Day":0.086395,"changeRate20Day":0.039851,"changeRate60Day":0.065451,"changeRateWTD":0.08312,"changeRateMTD":0.08312,"changeRateQTD":0.035455,"changeRateYTD":0.035455,"amount":370238488.161926,"eps":30.820276,"lyrEps":16.99,"lyrPeRate":12.685697,"pbRate":2.211428,"volumeRatio":2.228147,"committee":-0.741379,"roa":0.050929,"roe":0.344693,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.018188,"floatMarketCap":56400258525.24,"shortable":3,"shares":261681708,"floatShares":261681708,"preHourTrading":{"tag":"盘前","latestPrice":212.16,"preClose":207.12,"latestTime":"09:29 EST","volume":1002,"amount":210285.12078,"timestamp":1770301772476,"change":5.039999999999992,"changeRate":0.024333719582850483},"postHourTrading":{"tag":"盘后","latestPrice":206.05,"preClose":207.12,"latestTime":"19:46 EST","volume":163831,"amount":34025686.9432,"timestamp":1770252412456,"change":-1.0699999999999932,"changeRate":-0.005166087292390852},"overnightTrading":{"tag":"夜盘","latestPrice":208.25999450683594,"preClose":207.1199951171875,"latestTime":"20260205 04:00 EST","volume":20,"amount":4172,"timestamp":1770282001947,"change":1.1399993896484375,"changeRate":0.005504052802837463},"impliedVol":0.2571,"impliedVolPercentile":0.4661},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.038175,"change":0.87,"latestPrice":23.66,"close":23.66,"volume":1593220,"market":"US","high":23.7,"low":23.26,"preClose":22.79,"open":23.26,"turnoverRate":0.003902,"peRate":15.264517,"amplitude":0.019307,"marketValue":18786040000,"askSize":17,"bidSize":200,"askPrice":23.67,"bidPrice":23.65,"week52High":23.7,"week52Low":16.34,"changeRate5Day":0.063849,"changeRate20Day":0.109236,"changeRate60Day":0.255839,"changeRateWTD":0.078887,"changeRateMTD":0.078887,"changeRateQTD":0.132599,"changeRateYTD":0.132599,"amount":37450257.495995,"eps":1.55,"lyrEps":1.120099,"lyrPeRate":21.123133,"pbRate":0.290323,"volumeRatio":0.982259,"committee":0.709402,"roa":0.073165,"roe":0.142135,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.027743,"floatMarketCap":9660326539.5,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":22.79,"latestTime":"08:53 EST","volume":1283,"amount":30037.366343,"timestamp":1770299598784,"change":0.6099999999999994,"changeRate":0.026766125493637535},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.79,"latestTime":"19:29 EST","volume":1345792,"amount":30670621.87,"timestamp":1770251379897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.360000610351562,"preClose":22.790000915527344,"latestTime":"20260205 04:00 EST","volume":663,"amount":15489,"timestamp":1770282000000,"change":0.5699996948242188,"changeRate":0.025010955328038844},"impliedVol":0.4832,"impliedVolPercentile":0.8924},{"symbol":"MNSO","nameCN":"名创优品","changeRate":0.036997,"change":0.68,"latestPrice":19.06,"close":19.06,"volume":603548,"market":"US","high":19.59,"low":19,"preClose":18.38,"open":19.42,"turnoverRate":0.005341,"peRate":19.477322,"amplitude":0.0321,"marketValue":5896993298.64,"askSize":10,"bidSize":330,"askPrice":19.06,"bidPrice":19.04,"week52High":26.74,"week52Low":13.945,"changeRate5Day":0.008999,"changeRate20Day":-0.020051,"changeRate60Day":-0.078337,"changeRateWTD":0.032503,"changeRateMTD":0.032503,"changeRateQTD":0.016533,"changeRateYTD":0.016533,"amount":11549808.605774,"eps":0.978574,"lyrEps":1.150827,"lyrPeRate":16.562003,"pbRate":0.548882,"volumeRatio":2.157775,"committee":0.941176,"roa":0.091567,"roe":0.211733,"changeRate5Min":0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.03234,"floatMarketCap":2153779980.94,"shortable":3,"shares":309391044,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":18.38,"latestTime":"09:29 EST","volume":22393,"amount":435231.355685,"timestamp":1770301799999,"change":1.0199999999999996,"changeRate":0.055495103373231755},"postHourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.38,"latestTime":"18:41 EST","volume":2020,"amount":37132.55,"timestamp":1770248464379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.520000457763672,"preClose":18.3799991607666,"latestTime":"20260205 04:00 EST","volume":14428,"amount":280480,"timestamp":1770282001965,"change":1.1400012969970703,"changeRate":0.062024012461898426},"impliedVol":0.5772,"impliedVolPercentile":0.6494},{"symbol":"CI","nameCN":"信诺保险","changeRate":0.035994,"change":9.78,"latestPrice":281.49,"close":281.49,"volume":1427264,"market":"US","high":283.58,"low":273.95,"preClose":271.71,"open":277.47,"turnoverRate":0.005373,"peRate":12.440267,"amplitude":0.035442,"marketValue":75193245945.84,"askSize":5,"bidSize":55,"askPrice":281.69,"bidPrice":281.25,"week52High":350,"week52Low":239.51,"changeRate5Day":0.037675,"changeRate20Day":0.008491,"changeRate60Day":0.063913,"changeRateWTD":0.026923,"changeRateMTD":0.026923,"changeRateQTD":0.022745,"changeRateYTD":0.022745,"amount":399032751.246094,"eps":22.627327,"lyrEps":12.12,"lyrPeRate":23.225248,"pbRate":1.798666,"volumeRatio":1.345973,"committee":0.833333,"roa":0.039501,"roe":0.155375,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.93,"divideRate":0.021066,"floatMarketCap":74774406278.22,"shortable":3,"shares":267125816,"floatShares":265637878,"preHourTrading":{"tag":"盘前","latestPrice":275.9999,"preClose":271.71,"latestTime":"09:28 EST","volume":7293,"amount":1992155.1507,"timestamp":1770301714117,"change":4.289900000000046,"changeRate":0.015788524529829765},"postHourTrading":{"tag":"盘后","latestPrice":273.89,"preClose":271.71,"latestTime":"19:58 EST","volume":218925,"amount":59492559.629,"timestamp":1770253118015,"change":2.180000000000007,"changeRate":0.008023260093482048},"overnightTrading":{"tag":"夜盘","latestPrice":277,"preClose":271.7099914550781,"latestTime":"20260205 04:00 EST","volume":42,"amount":11565,"timestamp":1770282001943,"change":5.290008544921875,"changeRate":0.019469319168546193},"impliedVol":0.3262,"impliedVolPercentile":0.5657},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":0.035828,"change":40.73,"latestPrice":1177.56,"close":1177.56,"volume":336075,"market":"US","high":1179,"low":1100,"preClose":1136.83,"open":1115,"turnoverRate":0.007266,"peRate":29.911571,"amplitude":0.069491,"marketValue":56413366920,"askSize":99,"bidSize":10,"askPrice":1178.17,"bidPrice":1173.08,"week52High":1226.3,"week52Low":438.86,"changeRate5Day":-0.004725,"changeRate20Day":0.227802,"changeRate60Day":0.228852,"changeRateWTD":0.047511,"changeRateMTD":0.047511,"changeRateQTD":0.299219,"changeRateYTD":0.299219,"amount":383410581.19812,"eps":39.368042,"lyrEps":36.76413,"lyrPeRate":32.030134,"pbRate":15.811156,"volumeRatio":0.750899,"committee":-0.816514,"roa":0.122502,"roe":0.640293,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.090004,"divideRate":0.005172,"floatMarketCap":54462655173.24,"shortable":3,"shares":47907000,"floatShares":46250429,"preHourTrading":{"tag":"盘前","latestPrice":1109.83,"preClose":1136.83,"latestTime":"09:29 EST","volume":1059,"amount":1185968.805,"timestamp":1770301770077,"change":-27,"changeRate":-0.023750252896211396},"postHourTrading":{"tag":"盘后","latestPrice":1156.9,"preClose":1136.83,"latestTime":"19:57 EST","volume":60199,"amount":68452265.6825,"timestamp":1770253029679,"change":20.070000000000164,"changeRate":0.017654354652850614},"overnightTrading":{"tag":"夜盘","latestPrice":1150.6199951171875,"preClose":1136.8299560546875,"latestTime":"20260205 04:00 EST","volume":512,"amount":585717,"timestamp":1770282001941,"change":13.7900390625,"changeRate":0.012130256586796544},"impliedVol":0.6385,"impliedVolPercentile":0.8645},{"symbol":"UHS","nameCN":"Universal Health Services Inc Cl","changeRate":0.035794,"change":7.39,"latestPrice":213.85,"close":213.85,"volume":190886,"market":"US","high":214.84,"low":206.68,"preClose":206.46,"open":206.68,"turnoverRate":0.003641,"peRate":10.17756,"amplitude":0.039523,"marketValue":13361879631.1,"askSize":12,"bidSize":7,"askPrice":214.06,"bidPrice":213.93,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":0.068555,"changeRate20Day":0.026201,"changeRate60Day":-0.067094,"changeRateWTD":0.062556,"changeRateMTD":0.062556,"changeRateQTD":-0.019127,"changeRateYTD":-0.019127,"amount":40706456.976135,"eps":21.011913,"lyrEps":16.82,"lyrPeRate":12.714031,"pbRate":1.863661,"volumeRatio":0.689578,"committee":-0.263158,"roa":0.082179,"roe":0.200282,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003741,"floatMarketCap":11211086250,"shortable":3,"shares":62482486,"floatShares":52425000,"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":206.46,"latestTime":"09:09 EST","volume":110,"amount":22691.3709,"timestamp":1770300581722,"change":-0.46000000000000796,"changeRate":-0.0022280344860990406},"postHourTrading":{"tag":"盘后","latestPrice":206.46,"preClose":206.46,"latestTime":"19:58 EST","volume":23956,"amount":4945961.15,"timestamp":1770253132376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.5800018310547,"preClose":206.4600067138672,"latestTime":"20260205 04:00 EST","volume":3,"amount":622,"timestamp":1770282001179,"change":5.1199951171875,"changeRate":0.024798968084328788},"impliedVol":0.384,"impliedVolPercentile":0.6574},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.035621,"change":2.04,"latestPrice":59.31,"close":59.31,"volume":1259370,"market":"US","high":59.83,"low":56.14,"preClose":57.27,"open":57.8,"turnoverRate":0.018565,"peRate":23.724,"amplitude":0.064432,"marketValue":5426398942.02,"askSize":102,"bidSize":10,"askPrice":59.34,"bidPrice":59.21,"week52High":64.094,"week52Low":25.45,"changeRate5Day":0.056654,"changeRate20Day":0.107356,"changeRate60Day":0.198666,"changeRateWTD":0.073484,"changeRateMTD":0.073484,"changeRateQTD":0.232544,"changeRateYTD":0.232544,"amount":72892865.397835,"eps":2.5,"lyrEps":0.89,"lyrPeRate":66.640449,"pbRate":-77.945344,"volumeRatio":0.714442,"committee":-0.821429,"roa":0.058716,"roe":-0.386835,"changeRate5Min":0.004233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4023403336.26,"shortable":3,"shares":91492142,"floatShares":67836846,"preHourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":57.27,"latestTime":"09:29 EST","volume":8295,"amount":479640.980385,"timestamp":1770301799194,"change":0.3299999999999983,"changeRate":0.005762179151388131},"postHourTrading":{"tag":"盘后","latestPrice":57.6,"preClose":57.27,"latestTime":"19:57 EST","volume":474279,"amount":27203236.0243,"timestamp":1770253049567,"change":0.3299999999999983,"changeRate":0.005762179151388131},"overnightTrading":{"tag":"夜盘","latestPrice":58.65999984741211,"preClose":57.27000045776367,"latestTime":"20260205 04:00 EST","volume":4476,"amount":260096,"timestamp":1770282001988,"change":1.3899993896484375,"changeRate":0.024270986180165214},"impliedVol":0.8611,"impliedVolPercentile":0.9124},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.035424,"change":2.09,"latestPrice":61.09,"close":61.09,"volume":2505833,"market":"US","high":61.14,"low":57.81,"preClose":59,"open":58.035,"turnoverRate":0.016931,"peRate":23.502211,"amplitude":0.056441,"marketValue":9159238178.33,"askSize":30,"bidSize":334,"askPrice":61.08,"bidPrice":60.99,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.094999,"changeRate20Day":0.02123,"changeRate60Day":-0.122018,"changeRateWTD":0.095588,"changeRateMTD":0.095588,"changeRateQTD":-0.036587,"changeRateYTD":-0.036587,"amount":149479270.32782,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.770067,"pbRate":1.590449,"volumeRatio":0.883452,"committee":0.835165,"roa":0.034276,"roe":0.064854,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.046489,"floatMarketCap":9041320000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":58.06,"preClose":59,"latestTime":"09:27 EST","volume":2455,"amount":143621.54584,"timestamp":1770301660036,"change":-0.9399999999999977,"changeRate":-0.01593220338983047},"postHourTrading":{"tag":"盘后","latestPrice":59.05,"preClose":59,"latestTime":"19:57 EST","volume":689248,"amount":40669293.774,"timestamp":1770253062078,"change":0.04999999999999716,"changeRate":0.0008474576271185959},"overnightTrading":{"tag":"夜盘","latestPrice":59.13999938964844,"preClose":59,"latestTime":"20260205 04:00 EST","volume":1373,"amount":81084,"timestamp":1770282001981,"change":0.1399993896484375,"changeRate":0.0023728710109904663},"impliedVol":0.4781,"impliedVolPercentile":0.6653},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.035152,"change":6.52,"latestPrice":192,"close":192,"volume":860294,"market":"US","high":192.1,"low":185.76,"preClose":185.48,"open":185.775,"turnoverRate":0.001288,"peRate":131.587782,"amplitude":0.034182,"marketValue":131774984256,"askSize":116,"bidSize":11,"askPrice":192.06,"bidPrice":191.97,"week52High":209.05,"week52Low":130.29,"changeRate5Day":0.033981,"changeRate20Day":0.034204,"changeRate60Day":0.009198,"changeRateWTD":0.019325,"changeRateMTD":0.019325,"changeRateQTD":0.034427,"changeRateYTD":0.034427,"amount":163337532.819275,"eps":1.459102,"lyrEps":1.566127,"lyrPeRate":122.595422,"pbRate":3.400047,"volumeRatio":0.630545,"committee":-0.826772,"roa":0.020005,"roe":0.027504,"changeRate5Min":0.000104,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014687,"floatMarketCap":128239577472,"shortable":3,"shares":686328043,"floatShares":667914466,"preHourTrading":{"tag":"盘前","latestPrice":186.9,"preClose":185.48,"latestTime":"09:24 EST","volume":123,"amount":22913.09436,"timestamp":1770301440865,"change":1.420000000000016,"changeRate":0.007655811947379858},"postHourTrading":{"tag":"盘后","latestPrice":185.48,"preClose":185.48,"latestTime":"19:59 EST","volume":181640,"amount":33690709.8777,"timestamp":1770253174197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":185.47999572753906,"latestTime":"20260205 04:00 EST","volume":15,"amount":2749,"timestamp":1770282001910,"change":-5.4799957275390625,"changeRate":-0.029544942062587197},"impliedVol":0.3155,"impliedVolPercentile":0.9323},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.034658,"change":1.84,"latestPrice":54.93,"close":54.93,"volume":3283248,"market":"US","high":55.405,"low":52.965,"preClose":53.09,"open":52.965,"turnoverRate":0.033679,"peRate":37.114864,"amplitude":0.04596,"marketValue":5421921019.44,"askSize":28,"bidSize":101,"askPrice":54.99,"bidPrice":54.85,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.000364,"changeRate20Day":-0.110589,"changeRate60Day":-0.070401,"changeRateWTD":0.037198,"changeRateMTD":0.037198,"changeRateQTD":-0.009199,"changeRateYTD":-0.009199,"amount":178320943.589905,"eps":1.48,"lyrEps":2.350468,"lyrPeRate":23.369814,"pbRate":-4.873269,"volumeRatio":1.710896,"committee":0.565891,"roa":0.096576,"roe":-12.245013,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5354933445,"shortable":3,"shares":98706008,"floatShares":97486500,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":53.09,"latestTime":"09:27 EST","volume":1105,"amount":58787.989,"timestamp":1770301657300,"change":-0.3300000000000054,"changeRate":-0.006215859860614153},"postHourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":53.09,"latestTime":"19:59 EST","volume":594539,"amount":31930969.7041,"timestamp":1770253186546,"change":1.019999999999996,"changeRate":0.01921265775098881},"overnightTrading":{"tag":"夜盘","latestPrice":53.45000076293945,"preClose":53.09000015258789,"latestTime":"20260205 04:00 EST","volume":290,"amount":15498,"timestamp":1770282001980,"change":0.3600006103515625,"changeRate":0.006780949506816194},"impliedVol":0.733,"impliedVolPercentile":0.9402},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.03457,"change":2.61,"latestPrice":78.11,"close":78.11,"volume":22020290,"market":"US","high":78.5,"low":74.86,"preClose":75.5,"open":77.37,"turnoverRate":0.014904,"peRate":41.770613,"amplitude":0.048212,"marketValue":115793547666.29,"askSize":593,"bidSize":200,"askPrice":78.12,"bidPrice":78.1,"week52High":109.5,"week52Low":74.86,"changeRate5Day":-0.154013,"changeRate20Day":-0.208211,"changeRate60Day":-0.219056,"changeRateWTD":-0.164867,"changeRateMTD":-0.164867,"changeRateQTD":-0.180808,"changeRateYTD":-0.180808,"amount":1700378092.427139,"eps":1.869975,"lyrEps":1.25,"lyrPeRate":62.488,"pbRate":4.949711,"volumeRatio":1.509695,"committee":-0.495586,"roa":0.05756,"roe":0.124882,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115405641846.01,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":76.73,"preClose":75.5,"latestTime":"09:29 EST","volume":20670,"amount":1573174.4769,"timestamp":1770301790069,"change":1.230000000000004,"changeRate":0.016291390728476875},"postHourTrading":{"tag":"盘后","latestPrice":77.01,"preClose":75.5,"latestTime":"19:59 EST","volume":225912,"amount":17203161.0153,"timestamp":1770253188806,"change":1.5100000000000051,"changeRate":0.020000000000000066},"overnightTrading":{"tag":"夜盘","latestPrice":76.55999755859375,"preClose":75.5,"latestTime":"20260205 04:00 EST","volume":2246,"amount":172082,"timestamp":1770282001985,"change":1.05999755859375,"changeRate":0.014039702762831126},"impliedVol":0.3108,"impliedVolPercentile":0.745},{"symbol":"HCA","nameCN":"HCA控股","changeRate":0.034256,"change":16.91,"latestPrice":510.55,"close":510.55,"volume":450020,"market":"US","high":511.44,"low":494.595,"preClose":493.64,"open":495,"turnoverRate":0.002885,"peRate":18.021532,"amplitude":0.034124,"marketValue":116504395645,"askSize":143,"bidSize":80,"askPrice":510.6,"bidPrice":509.96,"week52High":527.5549,"week52Low":295,"changeRate5Day":0.058069,"changeRate20Day":0.084776,"changeRate60Day":0.071211,"changeRateWTD":0.04563,"changeRateMTD":0.04563,"changeRateQTD":0.093583,"changeRateYTD":0.093583,"amount":228686820.511475,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":18.023906,"pbRate":-19.330412,"volumeRatio":0.940692,"committee":-0.282511,"roa":0.124393,"roe":136.316831,"changeRate5Min":0.001864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005641,"floatMarketCap":79645800000,"shortable":3,"shares":228193900,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":499.26,"preClose":493.64,"latestTime":"09:25 EST","volume":202,"amount":99880.02514,"timestamp":1770301544575,"change":5.6200000000000045,"changeRate":0.011384814844826199},"postHourTrading":{"tag":"盘后","latestPrice":492.2,"preClose":493.64,"latestTime":"19:53 EST","volume":43065,"amount":21257244.898,"timestamp":1770252784021,"change":-1.4399999999999977,"changeRate":-0.0029171055830159586},"overnightTrading":{"tag":"夜盘","latestPrice":491.67999267578125,"preClose":493.6400146484375,"latestTime":"20260205 04:00 EST","volume":53,"amount":26285,"timestamp":1770282001934,"change":-1.96002197265625,"changeRate":-0.00397054921500265},"impliedVol":0.2705,"impliedVolPercentile":0.3108},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.032941,"change":0.56,"latestPrice":17.56,"close":17.56,"volume":454112,"market":"US","high":17.8627,"low":17.16,"preClose":17,"open":17.34,"turnoverRate":0.004152,"peRate":0,"amplitude":0.041335,"marketValue":1966066820.68,"askSize":300,"bidSize":500,"askPrice":17.62,"bidPrice":17.53,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.017971,"changeRate20Day":-0.077246,"changeRate60Day":-0.198174,"changeRateWTD":0.057831,"changeRateMTD":0.057831,"changeRateQTD":-0.004535,"changeRateYTD":-0.004535,"amount":7948273.949402,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.587117,"volumeRatio":0.906676,"committee":0.25,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.002855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920571301.52,"shortable":3,"shares":111962803,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":17,"latestTime":"09:28 EST","volume":3114,"amount":53719.62957,"timestamp":1770301680075,"change":0.25,"changeRate":0.014705882352941176},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17,"latestTime":"19:55 EST","volume":20343,"amount":351184.629,"timestamp":1770252930563,"change":0.6999999999999993,"changeRate":0.04117647058823525},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17,"latestTime":"20260205 04:00 EST","volume":911,"amount":15823,"timestamp":1770282001941,"change":0.4500007629394531,"changeRate":0.026470633114085478},"impliedVol":0.5706,"impliedVolPercentile":0.2948},{"symbol":"QLYS","nameCN":"科力斯","changeRate":0.032048,"change":4.14,"latestPrice":133.32,"close":133.32,"volume":252532,"market":"US","high":133.33,"low":130.585,"preClose":129.18,"open":130.75,"turnoverRate":0.007044,"peRate":25.843524,"amplitude":0.021249,"marketValue":4780629622.56,"askSize":314,"bidSize":35,"askPrice":133.33,"bidPrice":133.03,"week52High":155.47,"week52Low":112.61,"changeRate5Day":0.009083,"changeRate20Day":0.011072,"changeRate60Day":-0.109597,"changeRateWTD":0.010766,"changeRateMTD":0.010766,"changeRateQTD":0.00316,"changeRateYTD":0.00316,"amount":33338135.132507,"eps":5.158739,"lyrEps":4.65,"lyrPeRate":28.670968,"pbRate":9.030228,"volumeRatio":0.797602,"committee":-0.869048,"roa":0.136917,"roe":0.386384,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4779931159.08,"shortable":3,"shares":35858308,"floatShares":35853069,"preHourTrading":{"tag":"盘前","latestPrice":131.48,"preClose":129.18,"latestTime":"09:28 EST","volume":394,"amount":51559.17884,"timestamp":1770301680168,"change":2.299999999999983,"changeRate":0.017804613717293565},"postHourTrading":{"tag":"盘后","latestPrice":129.18,"preClose":129.18,"latestTime":"17:40 EST","volume":14473,"amount":1869611.615,"timestamp":1770244837027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.17999267578125,"preClose":129.17999267578125,"latestTime":"20260205 04:00 EST","volume":2,"amount":258,"timestamp":1770282001765,"change":0,"changeRate":0},"impliedVol":0.5085,"impliedVolPercentile":0.9323},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.031965,"change":0.74,"latestPrice":23.89,"close":23.89,"volume":743847,"market":"US","high":23.98,"low":23.06,"preClose":23.15,"open":23.28,"turnoverRate":0.009522,"peRate":66.705759,"amplitude":0.039741,"marketValue":3022687458.02,"askSize":1,"bidSize":29,"askPrice":23.89,"bidPrice":23.86,"week52High":30.6,"week52Low":16.1,"changeRate5Day":0.036443,"changeRate20Day":-0.09815,"changeRate60Day":0.240395,"changeRateWTD":0.058016,"changeRateMTD":0.058016,"changeRateQTD":-0.048965,"changeRateYTD":-0.048965,"amount":17534386.072449,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":7.534717,"volumeRatio":0.248329,"committee":0.933333,"roa":0.051263,"roe":0.140958,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1866285175.48,"shortable":3,"shares":126525218,"floatShares":78119932,"preHourTrading":{"tag":"盘前","latestPrice":23.0775,"preClose":23.15,"latestTime":"08:00 EST","volume":300,"amount":6923.25,"timestamp":1770296407512,"change":-0.07249999999999801,"changeRate":-0.003131749460043111},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"18:28 EST","volume":8555,"amount":198049.183,"timestamp":1770247712509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.149999618530273,"latestTime":"20260205 04:00 EST","volume":165,"amount":3821,"timestamp":1770282001967,"change":0.010000228881835938,"changeRate":0.0004319753367871037},"impliedVol":0.4965,"impliedVolPercentile":0.1912}]}}}