美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

陶氏化学 US DOW	40.82	+3.42%	+1.35	1,232.21万	5.00亿	292.68亿
阿根廷YPF US YPF	45.17	+3.41%	+1.49	630.21万	2.87亿	177.25亿
Alpha Metallurgical Resources Inc US AMR	223.26	+3.40%	+7.34	25.51万	5,650.49万	28.56亿
埃克森美孚 US XOM	170.99	+3.36%	+5.56	3,033.83万	51.56亿	7,145.67亿
Cenovus能源 US CVE	26.82	+3.31%	+0.8600	1,546.94万	4.14亿	505.87亿
塞拉尼斯 US CE	63.41	+3.04%	+1.87	176.77万	1.12亿	70.97亿
SolarEdge Technologies, Inc. US SEDG	51.76	+2.96%	+1.49	304.28万	1.56亿	31.24亿
CF工业 US CF	136.45	+2.93%	+3.89	383.44万	5.16亿	209.68亿
味好美 US MKC	53.07	+2.89%	+1.49	485.61万	2.58亿	142.43亿
奥驰亚 US MO	66.48	+2.88%	+1.86	1,022.73万	6.79亿	1,115.98亿
美国雅保 US ALB	179.45	+2.84%	+4.95	157.22万	2.83亿	211.21亿
再鼎医药 US ZLAB	18	+2.80%	+0.4900	69.19万	1,246.00万	19.98亿
康尼格拉 US CAG	15.62	+2.76%	+0.4200	1,696.65万	2.65亿	74.72亿
纽曼矿业 US NEM	102.1	+2.76%	+2.74	967.38万	9.84亿	1,102.61亿
阿斯利康 US AZN	188.42	+2.74%	+5.02	276.30万	5.26亿	2,922.39亿
Franco Nevada Corp US FNV	233.95	+2.66%	+6.07	137.84万	3.21亿	451.00亿
Nutrien Ltd. US NTR	75.65	+2.66%	+1.96	323.60万	2.43亿	365.65亿
Vista Energy US VIST	74.21	+2.63%	+1.90	198.19万	1.47亿	77.37亿
Powell Industries US POWL	538.04	+2.60%	+13.65	20.99万	1.13亿	65.06亿
天弘科技 US CLS	280.22	+2.50%	+6.84	135.14万	3.75亿	322.34亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.803457,"peRate":26.738556,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.803457","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.738556,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOW","nameCN":"陶氏化学","changeRate":0.034203,"change":1.35,"latestPrice":40.82,"close":40.82,"volume":12322113,"market":"US","high":41.055,"low":39.31,"preClose":39.47,"open":39.63,"turnoverRate":0.017427,"peRate":0,"amplitude":0.044211,"marketValue":29267940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.055,"week52Low":20.4019,"changeRate5Day":0.113779,"changeRate20Day":0.328344,"changeRate60Day":0.736282,"changeRateWTD":0.113779,"changeRateMTD":0.328344,"changeRateQTD":0.745937,"changeRateYTD":0.745937,"amount":499899847.746574,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.828332,"volumeRatio":0.895843,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":-0.0022,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.042871,"floatMarketCap":28862582296.6,"shortable":3,"shares":717000000,"floatShares":707069630,"hourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.82,"latestTime":"19:59 EDT","volume":352969,"amount":14407498.9809,"timestamp":1774655963644,"change":-0.020000000000003126,"changeRate":-0.0004899559039687194},"preHourTrading":{"tag":"盘前","latestPrice":39.2,"preClose":39.47,"latestTime":"09:28 EDT","volume":50280,"amount":1971330.32316,"timestamp":1774618081874,"change":-0.269999999999996,"changeRate":-0.006840638459589461},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.82,"latestTime":"19:59 EDT","volume":352969,"amount":14407498.9809,"timestamp":1774655963644,"change":-0.020000000000003126,"changeRate":-0.0004899559039687194},"overnightTrading":{"tag":"夜盘","latestPrice":39.619998931884766,"preClose":39.470001220703125,"latestTime":"20260327 04:00 EDT","volume":517,"amount":20462,"timestamp":1774598401278,"change":0.14999771118164062,"changeRate":0.0038002965934280895},"impliedVol":0.5524,"impliedVolPercentile":0.8088},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":0.034112,"change":1.49,"latestPrice":45.17,"close":45.17,"volume":6302087,"market":"US","high":46.99,"low":43.6826,"preClose":43.68,"open":43.97,"turnoverRate":0.032702,"peRate":0,"amplitude":0.075719,"marketValue":17725189602.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.99,"week52Low":22.82,"changeRate5Day":0.077529,"changeRate20Day":0.276349,"changeRate60Day":0.25194,"changeRateWTD":0.077529,"changeRateMTD":0.276349,"changeRateQTD":0.24917,"changeRateYTD":0.24917,"amount":286715196.29409,"eps":-1.9775,"lyrEps":-1.912042,"lyrPeRate":0,"pbRate":1.520441,"volumeRatio":1.766769,"roa":0.041644,"roe":-0.074211,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8704794806.54,"shortable":3,"shares":392410662,"floatShares":192711862,"hourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.17,"latestTime":"19:58 EDT","volume":308101,"amount":13930445.4123,"timestamp":1774655926005,"change":0.7299999999999969,"changeRate":0.016161168917423},"preHourTrading":{"tag":"盘前","latestPrice":43.69,"preClose":43.68,"latestTime":"09:29 EDT","volume":16397,"amount":721464.06472,"timestamp":1774618173897,"change":0.00999999999999801,"changeRate":0.0002289377289376834},"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.17,"latestTime":"19:58 EDT","volume":308101,"amount":13930445.4123,"timestamp":1774655926005,"change":0.7299999999999969,"changeRate":0.016161168917423},"overnightTrading":{"tag":"夜盘","latestPrice":45.16999816894531,"preClose":45.16999816894531,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5567,"impliedVolPercentile":0.8167},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.033994,"change":7.34,"latestPrice":223.26,"close":223.26,"volume":255050,"market":"US","high":224.98,"low":213.1,"preClose":215.92,"open":215.69,"turnoverRate":0.023358,"peRate":0,"amplitude":0.05502,"marketValue":2856094853.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.152667,"changeRate20Day":0.372641,"changeRate60Day":0.104646,"changeRateWTD":0.152667,"changeRateMTD":0.372641,"changeRateQTD":0.11697,"changeRateYTD":0.11697,"amount":56504896.112823,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.848013,"volumeRatio":0.65347,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2437778619.12,"shortable":3,"shares":12792685,"floatShares":10919012,"hourTrading":{"tag":"盘后","latestPrice":227.65,"preClose":223.26,"latestTime":"19:44 EDT","volume":8186,"amount":1828783.7558,"timestamp":1774655077682,"change":4.390000000000015,"changeRate":0.019663172982173318},"preHourTrading":{"tag":"盘前","latestPrice":215.4,"preClose":215.92,"latestTime":"09:20 EDT","volume":286,"amount":61094.3333,"timestamp":1774617614814,"change":-0.5199999999999818,"changeRate":-0.0024082993701370035},"postHourTrading":{"tag":"盘后","latestPrice":227.65,"preClose":223.26,"latestTime":"19:44 EDT","volume":8186,"amount":1828783.7558,"timestamp":1774655077682,"change":4.390000000000015,"changeRate":0.019663172982173318},"overnightTrading":{"tag":"夜盘","latestPrice":217,"preClose":215.9199981689453,"latestTime":"20260327 04:00 EDT","volume":12,"amount":2602,"timestamp":1774598401330,"change":1.0800018310546875,"changeRate":0.005001861060639907},"impliedVol":0.6919,"impliedVolPercentile":0.761},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.033609,"change":5.56,"latestPrice":170.99,"close":170.99,"volume":30338301,"market":"US","high":171.23,"low":164.8,"preClose":165.43,"open":165.58,"turnoverRate":0.00726,"peRate":25.520896,"amplitude":0.038868,"marketValue":714567210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.23,"week52Low":97.8,"changeRate5Day":0.070896,"changeRate20Day":0.121246,"changeRate60Day":0.413257,"changeRateWTD":0.070896,"changeRateMTD":0.121246,"changeRateQTD":0.420891,"changeRateYTD":0.420891,"amount":5155971016.078079,"eps":6.7,"lyrEps":6.7,"lyrPeRate":25.520896,"pbRate":2.754841,"volumeRatio":1.076492,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.023393,"floatMarketCap":714567210000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":171.32,"preClose":170.99,"latestTime":"19:59 EDT","volume":971521,"amount":166078350.8755,"timestamp":1774655971680,"change":0.3299999999999841,"changeRate":0.0019299374232410321},"preHourTrading":{"tag":"盘前","latestPrice":166.19,"preClose":165.43,"latestTime":"09:29 EDT","volume":72845,"amount":12106097.4379,"timestamp":1774618199599,"change":0.7599999999999909,"changeRate":0.004594088133953883},"postHourTrading":{"tag":"盘后","latestPrice":171.32,"preClose":170.99,"latestTime":"19:59 EDT","volume":971521,"amount":166078350.8755,"timestamp":1774655971680,"change":0.3299999999999841,"changeRate":0.0019299374232410321},"overnightTrading":{"tag":"夜盘","latestPrice":166.41000366210938,"preClose":165.42999267578125,"latestTime":"20260327 04:00 EDT","volume":10797,"amount":1790032,"timestamp":1774598401321,"change":0.980010986328125,"changeRate":0.005924022424692988},"impliedVol":0.3668,"impliedVolPercentile":0.9482},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.033128,"change":0.86,"latestPrice":26.82,"close":26.82,"volume":15469381,"market":"US","high":26.865,"low":26.07,"preClose":25.96,"open":26.14,"turnoverRate":0.011493,"peRate":17.093886,"amplitude":0.030624,"marketValue":50587201323.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.865,"week52Low":10.23,"changeRate5Day":0.070231,"changeRate20Day":0.202152,"changeRate60Day":0.573944,"changeRateWTD":0.070231,"changeRateMTD":0.202152,"changeRateQTD":0.585106,"changeRateYTD":0.585106,"amount":413520446.505867,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":17.093886,"pbRate":1.605484,"volumeRatio":0.998757,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.029083,"floatMarketCap":36099720000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":26.885,"preClose":26.82,"latestTime":"19:49 EDT","volume":935150,"amount":25119821.536164,"timestamp":1774655351136,"change":0.06500000000000128,"changeRate":0.0024235645041014646},"preHourTrading":{"tag":"盘前","latestPrice":26.24,"preClose":25.96,"latestTime":"09:29 EDT","volume":20333,"amount":535397.98284,"timestamp":1774618190008,"change":0.2799999999999976,"changeRate":0.010785824345146286},"postHourTrading":{"tag":"盘后","latestPrice":26.885,"preClose":26.82,"latestTime":"19:49 EDT","volume":935150,"amount":25119821.536164,"timestamp":1774655351136,"change":0.06500000000000128,"changeRate":0.0024235645041014646},"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":25.959999084472656,"latestTime":"20260327 04:00 EDT","volume":816,"amount":21197,"timestamp":1774598401318,"change":0.020000457763671875,"changeRate":0.0007704336852474954},"impliedVol":0.4989,"impliedVolPercentile":0.9124},{"symbol":"CE","nameCN":"塞拉尼斯","changeRate":0.030387,"change":1.87,"latestPrice":63.41,"close":63.41,"volume":1767726,"market":"US","high":63.9,"low":62.36,"preClose":61.54,"open":62.37,"turnoverRate":0.016236,"peRate":0,"amplitude":0.025024,"marketValue":7097024748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9,"week52Low":35.13,"changeRate5Day":0.113433,"changeRate20Day":0.269724,"changeRate60Day":0.481542,"changeRateWTD":0.113433,"changeRateMTD":0.269724,"changeRateQTD":0.499763,"changeRateYTD":0.499763,"amount":111672575.421433,"eps":-10.639269,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.752785,"volumeRatio":0.789324,"roa":0.023297,"roe":-0.225211,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.001892,"floatMarketCap":6903879853.71,"shortable":3,"shares":111922800,"floatShares":108876831,"hourTrading":{"tag":"盘后","latestPrice":62.53,"preClose":63.41,"latestTime":"19:45 EDT","volume":33192,"amount":2104411.232,"timestamp":1774655158511,"change":-0.8799999999999955,"changeRate":-0.013877937233874713},"preHourTrading":{"tag":"盘前","latestPrice":61.29,"preClose":61.54,"latestTime":"09:20 EDT","volume":2307,"amount":141549.177888,"timestamp":1774617633884,"change":-0.25,"changeRate":-0.004062398440038999},"postHourTrading":{"tag":"盘后","latestPrice":62.53,"preClose":63.41,"latestTime":"19:45 EDT","volume":33192,"amount":2104411.232,"timestamp":1774655158511,"change":-0.8799999999999955,"changeRate":-0.013877937233874713},"overnightTrading":{"tag":"夜盘","latestPrice":62.0099983215332,"preClose":61.540000915527344,"latestTime":"20260327 04:00 EDT","volume":16,"amount":995,"timestamp":1774598400939,"change":0.4699974060058594,"changeRate":0.0076372668023031},"impliedVol":0.736,"impliedVolPercentile":0.6892},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.02964,"change":1.49,"latestPrice":51.76,"close":51.76,"volume":3042821,"market":"US","high":52.22,"low":49.25,"preClose":50.27,"open":49.48,"turnoverRate":0.051989,"peRate":0,"amplitude":0.059081,"marketValue":3124241571.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.28,"week52Low":11,"changeRate5Day":0.00058,"changeRate20Day":0.462147,"changeRate60Day":0.783598,"changeRateWTD":0.00058,"changeRateMTD":0.462147,"changeRateQTD":0.794107,"changeRateYTD":0.794107,"amount":156246149.173283,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":7.308783,"volumeRatio":0.623573,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3029391215.76,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.76,"latestTime":"19:59 EDT","volume":307762,"amount":15927629.6599,"timestamp":1774655949306,"change":-0.1599999999999966,"changeRate":-0.003091190108191588},"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":50.27,"latestTime":"09:29 EDT","volume":21985,"amount":1088684.97634,"timestamp":1774618199905,"change":-0.7800000000000011,"changeRate":-0.015516212452755144},"postHourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.76,"latestTime":"19:59 EDT","volume":307762,"amount":15927629.6599,"timestamp":1774655949306,"change":-0.1599999999999966,"changeRate":-0.003091190108191588},"overnightTrading":{"tag":"夜盘","latestPrice":50.849998474121094,"preClose":50.27000045776367,"latestTime":"20260327 04:00 EDT","volume":2130,"amount":107035,"timestamp":1774598401315,"change":0.5799980163574219,"changeRate":0.011537656874396294},"impliedVol":1.0194,"impliedVolPercentile":0.4343},{"symbol":"CF","nameCN":"CF工业","changeRate":0.029345,"change":3.89,"latestPrice":136.45,"close":136.45,"volume":3834359,"market":"US","high":136.58,"low":131.15,"preClose":132.56,"open":133.08,"turnoverRate":0.024952,"peRate":15.211817,"amplitude":0.040963,"marketValue":20968110625.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.44,"week52Low":67.34,"changeRate5Day":0.092474,"changeRate20Day":0.370806,"changeRate60Day":0.77369,"changeRateWTD":0.092474,"changeRateMTD":0.370806,"changeRateQTD":0.764288,"changeRateYTD":0.764288,"amount":516377039.523315,"eps":8.97,"lyrEps":8.97,"lyrPeRate":15.211817,"pbRate":4.334045,"volumeRatio":0.499962,"roa":0.106245,"roe":0.234007,"changeRate5Min":0.002977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0017,"divideRate":0.01467,"floatMarketCap":20968110625.449997,"shortable":3,"shares":153668821,"floatShares":153668821,"hourTrading":{"tag":"盘后","latestPrice":137.15,"preClose":136.45,"latestTime":"19:59 EDT","volume":210100,"amount":28676034.224,"timestamp":1774655988049,"change":0.700000000000017,"changeRate":0.005130084279956153},"preHourTrading":{"tag":"盘前","latestPrice":132.22,"preClose":132.56,"latestTime":"09:27 EDT","volume":29999,"amount":3991945.9307,"timestamp":1774618046455,"change":-0.3400000000000034,"changeRate":-0.002564876282438167},"postHourTrading":{"tag":"盘后","latestPrice":137.15,"preClose":136.45,"latestTime":"19:59 EDT","volume":210100,"amount":28676034.224,"timestamp":1774655988049,"change":0.700000000000017,"changeRate":0.005130084279956153},"overnightTrading":{"tag":"夜盘","latestPrice":133.22999572753906,"preClose":132.55999755859375,"latestTime":"20260327 04:00 EDT","volume":4073,"amount":540236,"timestamp":1774598401328,"change":0.6699981689453125,"changeRate":0.005054301307218734},"impliedVol":0.633,"impliedVolPercentile":0.988},{"symbol":"MKC","nameCN":"味好美","changeRate":0.028887,"change":1.49,"latestPrice":53.07,"close":53.07,"volume":4856096,"market":"US","high":54.03,"low":51.5,"preClose":51.58,"open":51.64,"turnoverRate":0.018347,"peRate":18.112628,"amplitude":0.04905,"marketValue":14242696223.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.15,"week52Low":51.29,"changeRate5Day":-0.003006,"changeRate20Day":-0.252956,"changeRate60Day":-0.225029,"changeRateWTD":-0.003006,"changeRateMTD":-0.252956,"changeRateQTD":-0.220819,"changeRateYTD":-0.220819,"amount":257685596.924561,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":18.071397,"pbRate":2.48282,"volumeRatio":0.896797,"roa":0.052282,"roe":0.142427,"changeRate5Min":0.000471,"earningDate":1774886400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.034483,"floatMarketCap":14046679259.28,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":53.01,"preClose":53.07,"latestTime":"19:59 EDT","volume":129263,"amount":6859972.197,"timestamp":1774655992068,"change":-0.060000000000002274,"changeRate":-0.00113058224985872},"preHourTrading":{"tag":"盘前","latestPrice":52.8,"preClose":51.58,"latestTime":"09:16 EDT","volume":608,"amount":31445.700416,"timestamp":1774617375458,"change":1.2199999999999989,"changeRate":0.023652578518805718},"postHourTrading":{"tag":"盘后","latestPrice":53.01,"preClose":53.07,"latestTime":"19:59 EDT","volume":129263,"amount":6859972.197,"timestamp":1774655992068,"change":-0.060000000000002274,"changeRate":-0.00113058224985872},"overnightTrading":{"tag":"夜盘","latestPrice":51.790000915527344,"preClose":51.58000183105469,"latestTime":"20260327 04:00 EDT","volume":37,"amount":1916,"timestamp":1774598401162,"change":0.20999908447265625,"changeRate":0.004071327588558216},"impliedVol":0.4431,"impliedVolPercentile":0.996},{"symbol":"MO","nameCN":"奥驰亚","changeRate":0.028784,"change":1.86,"latestPrice":66.48,"close":66.48,"volume":10227347,"market":"US","high":66.735,"low":64.95,"preClose":64.62,"open":65,"turnoverRate":0.0061,"peRate":16.135923,"amplitude":0.027623,"marketValue":111598084776.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.51,"week52Low":52.82,"changeRate5Day":0.031177,"changeRate20Day":-0.03708,"changeRate60Day":0.15077,"changeRateWTD":0.031177,"changeRateMTD":-0.03708,"changeRateQTD":0.152966,"changeRateYTD":0.152966,"amount":678587188.840591,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.105634,"pbRate":-31.866957,"volumeRatio":0.692891,"roa":0.272744,"roe":3.910813,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.062575,"floatMarketCap":111453938320.32,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.48,"latestTime":"19:59 EDT","volume":496020,"amount":32973835.291,"timestamp":1774655985543,"change":-0.09000000000000341,"changeRate":-0.0013537906137184627},"preHourTrading":{"tag":"盘前","latestPrice":64.81,"preClose":64.62,"latestTime":"09:29 EDT","volume":4135,"amount":267252.493,"timestamp":1774618142932,"change":0.18999999999999773,"changeRate":0.0029402661714639077},"postHourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.48,"latestTime":"19:59 EDT","volume":496020,"amount":32973835.291,"timestamp":1774655985543,"change":-0.09000000000000341,"changeRate":-0.0013537906137184627},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":64.62000274658203,"latestTime":"20260327 04:00 EDT","volume":2603,"amount":167878,"timestamp":1774598401326,"change":-0.12000274658203125,"changeRate":-0.0018570526382154728},"impliedVol":0.2857,"impliedVolPercentile":0.9323},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.028367,"change":4.95,"latestPrice":179.45,"close":179.45,"volume":1572234,"market":"US","high":183.01,"low":174.46,"preClose":174.5,"open":174.68,"turnoverRate":0.013425,"peRate":0,"amplitude":0.048997,"marketValue":21120823553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.145182,"changeRate20Day":0.004366,"changeRate60Day":0.263643,"changeRateWTD":0.145182,"changeRateMTD":0.004366,"changeRateQTD":0.268736,"changeRateYTD":0.268736,"amount":282621920.347412,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.893953,"volumeRatio":0.676954,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009028,"floatMarketCap":21015605557.8,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":175.8658,"preClose":179.45,"latestTime":"19:59 EDT","volume":72133,"amount":12939430.6601,"timestamp":1774655995308,"change":-3.5841999999999814,"changeRate":-0.01997325160211748},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":174.5,"latestTime":"09:29 EDT","volume":15114,"amount":2677655.1846,"timestamp":1774618171908,"change":1.5,"changeRate":0.008595988538681949},"postHourTrading":{"tag":"盘后","latestPrice":175.8658,"preClose":179.45,"latestTime":"19:59 EDT","volume":72133,"amount":12939430.6601,"timestamp":1774655995308,"change":-3.5841999999999814,"changeRate":-0.01997325160211748},"overnightTrading":{"tag":"夜盘","latestPrice":181.39999389648438,"preClose":174.5,"latestTime":"20260327 04:00 EDT","volume":19872,"amount":3594847,"timestamp":1774598401316,"change":6.899993896484375,"changeRate":0.039541512300770056},"impliedVol":0.7189,"impliedVolPercentile":0.8566},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.027984,"change":0.49,"latestPrice":18,"close":18,"volume":691912,"market":"US","high":18.46,"low":17.8503,"preClose":17.51,"open":18.07,"turnoverRate":0.006326,"peRate":0,"amplitude":0.03482,"marketValue":1998000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.004975,"changeRate20Day":-0.063476,"changeRate60Day":0.020987,"changeRateWTD":-0.004975,"changeRateMTD":-0.063476,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":12459970.690567,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.792453,"volumeRatio":0.650111,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968694956,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"17:58 EDT","volume":7557,"amount":136026.08,"timestamp":1774648721951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":17.51,"latestTime":"09:29 EDT","volume":601,"amount":10813.72088,"timestamp":1774618156061,"change":0.7299999999999969,"changeRate":0.04169046259280393},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"17:58 EDT","volume":7557,"amount":136026.08,"timestamp":1774648721951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.059999465942383,"preClose":17.510000228881836,"latestTime":"20260327 04:00 EDT","volume":387,"amount":6916,"timestamp":1774598401325,"change":0.5499992370605469,"changeRate":0.031410578519202516},"impliedVol":0.5858,"impliedVolPercentile":0.3705},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.027632,"change":0.42,"latestPrice":15.62,"close":15.62,"volume":16966518,"market":"US","high":15.78,"low":15.16,"preClose":15.2,"open":15.26,"turnoverRate":0.03567,"peRate":0,"amplitude":0.040789,"marketValue":7471852632.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.68,"week52Low":15.035,"changeRate5Day":0.030343,"changeRate20Day":-0.188571,"changeRate60Day":-0.103844,"changeRateWTD":0.030343,"changeRateMTD":-0.188571,"changeRateQTD":-0.097631,"changeRateYTD":-0.097631,"amount":264559067.788782,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.483033,"pbRate":0.9235,"volumeRatio":1.034171,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.00032,"earningDate":1774972800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.089629,"floatMarketCap":7429704905.259999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.62,"latestTime":"19:57 EDT","volume":791402,"amount":12361473.2648,"timestamp":1774655867160,"change":0.02000000000000135,"changeRate":0.001280409731114043},"preHourTrading":{"tag":"盘前","latestPrice":15.287,"preClose":15.2,"latestTime":"09:25 EDT","volume":6964,"amount":105906.032816,"timestamp":1774617935088,"change":0.08700000000000152,"changeRate":0.005723684210526416},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.62,"latestTime":"19:57 EDT","volume":791402,"amount":12361473.2648,"timestamp":1774655867160,"change":0.02000000000000135,"changeRate":0.001280409731114043},"overnightTrading":{"tag":"夜盘","latestPrice":15.3100004196167,"preClose":15.199999809265137,"latestTime":"20260327 04:00 EDT","volume":12958,"amount":199052,"timestamp":1774598401320,"change":0.1100006103515625,"changeRate":0.007236882350782123},"impliedVol":0.4402,"impliedVolPercentile":0.9681},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.027576,"change":2.74,"latestPrice":102.1,"close":102.1,"volume":9673792,"market":"US","high":103.5,"low":98.51,"preClose":99.36,"open":98.81,"turnoverRate":0.008974,"peRate":15.978091,"amplitude":0.050221,"marketValue":110261172573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":42.933,"changeRate5Day":0.065762,"changeRate20Day":-0.214615,"changeRate60Day":0.002356,"changeRateWTD":0.065762,"changeRateMTD":-0.214615,"changeRateQTD":0.022534,"changeRateYTD":0.022534,"amount":983849932.053223,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.978091,"pbRate":3.255711,"volumeRatio":0.59424,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.004526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009892,"floatMarketCap":110063800000,"shortable":3,"shares":1079933130,"floatShares":1078000000,"hourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.1,"latestTime":"19:59 EDT","volume":252095,"amount":25737949.4617,"timestamp":1774655996492,"change":0.10999999999999943,"changeRate":0.0010773751224289858},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":99.36,"latestTime":"09:29 EDT","volume":40195,"amount":4009477.61792,"timestamp":1774618198764,"change":-0.8599999999999994,"changeRate":-0.008655394524959737},"postHourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.1,"latestTime":"19:59 EDT","volume":252095,"amount":25737949.4617,"timestamp":1774655996492,"change":0.10999999999999943,"changeRate":0.0010773751224289858},"overnightTrading":{"tag":"夜盘","latestPrice":101.76000213623047,"preClose":99.36000061035156,"latestTime":"20260327 04:00 EDT","volume":26108,"amount":2622763,"timestamp":1774598401328,"change":2.4000015258789062,"changeRate":0.02415460458067739},"impliedVol":0.5786,"impliedVolPercentile":0.9004},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.027372,"change":5.02,"latestPrice":188.42,"close":188.42,"volume":2762995,"market":"US","high":192.97,"low":187.95,"preClose":183.4,"open":190.88,"turnoverRate":0.00179,"peRate":28.810398,"amplitude":0.027372,"marketValue":292239420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":122.48,"changeRate5Day":0.026253,"changeRate20Day":-0.09609,"changeRate60Day":0.018376,"changeRateWTD":0.026253,"changeRateMTD":-0.09609,"changeRateQTD":0.024801,"changeRateYTD":0.024801,"amount":525692430.557404,"eps":6.54,"lyrEps":6.54,"lyrPeRate":28.810398,"pbRate":6.004878,"volumeRatio":1.533647,"roa":0.081908,"roe":0.22844,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1361,"divideRate":0.016644,"floatMarketCap":290920480000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":188.42,"latestTime":"19:40 EDT","volume":1841,"amount":347281.3295,"timestamp":1774654816580,"change":0.6300000000000239,"changeRate":0.0033435940982911787},"preHourTrading":{"tag":"盘前","latestPrice":191.24,"preClose":183.4,"latestTime":"09:29 EDT","volume":86509,"amount":16462258.70297,"timestamp":1774618199192,"change":7.840000000000003,"changeRate":0.04274809160305345},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":188.42,"latestTime":"19:40 EDT","volume":1841,"amount":347281.3295,"timestamp":1774654816580,"change":0.6300000000000239,"changeRate":0.0033435940982911787},"overnightTrading":{"tag":"夜盘","latestPrice":188.91000366210938,"preClose":183.39999389648438,"latestTime":"20260327 04:00 EDT","volume":609,"amount":111932,"timestamp":1774598401330,"change":5.510009765625,"changeRate":0.030043674749165968},"impliedVol":0.3214,"impliedVolPercentile":0.8845},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.026637,"change":6.07,"latestPrice":233.95,"close":233.95,"volume":1378396,"market":"US","high":237.41,"low":227.88,"preClose":227.88,"open":228.26,"turnoverRate":0.00721,"peRate":40.616318,"amplitude":0.04182,"marketValue":45100201843.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":140.03,"changeRate5Day":0.051272,"changeRate20Day":-0.166281,"changeRate60Day":0.123248,"changeRateWTD":0.051272,"changeRateMTD":-0.166281,"changeRateQTD":0.128667,"changeRateYTD":0.128667,"amount":321040219.305725,"eps":5.76,"lyrEps":5.76,"lyrPeRate":40.616319,"pbRate":5.906802,"volumeRatio":1.256592,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.00453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006497,"floatMarketCap":44728450380.2,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":233.95,"latestTime":"19:25 EDT","volume":23232,"amount":5436832.13924,"timestamp":1774653940089,"change":0.5500000000000114,"changeRate":0.002350929685830354},"preHourTrading":{"tag":"盘前","latestPrice":229.7,"preClose":227.88,"latestTime":"08:51 EDT","volume":1375,"amount":314601.91125,"timestamp":1774615907769,"change":1.8199999999999932,"changeRate":0.007986659645427389},"postHourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":233.95,"latestTime":"19:25 EDT","volume":23232,"amount":5436832.13924,"timestamp":1774653940089,"change":0.5500000000000114,"changeRate":0.002350929685830354},"overnightTrading":{"tag":"夜盘","latestPrice":235.24000549316406,"preClose":227.8800048828125,"latestTime":"20260327 04:00 EDT","volume":1,"amount":235,"timestamp":1774598400962,"change":7.3600006103515625,"changeRate":0.032297702530489455},"impliedVol":0.4872,"impliedVolPercentile":0.9442},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.026598,"change":1.96,"latestPrice":75.65,"close":75.65,"volume":3236006,"market":"US","high":75.75,"low":73.74,"preClose":73.69,"open":74.05,"turnoverRate":0.006695,"peRate":16.233906,"amplitude":0.027276,"marketValue":36564712834.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.3599,"week52Low":45.78,"changeRate5Day":0.012311,"changeRate20Day":0.007726,"changeRate60Day":0.210787,"changeRateWTD":0.012311,"changeRateMTD":0.007726,"changeRateQTD":0.225697,"changeRateYTD":0.225697,"amount":242943881.237488,"eps":4.66,"lyrEps":4.66,"lyrPeRate":16.233906,"pbRate":1.443933,"volumeRatio":0.735382,"roa":0.04165,"roe":0.092236,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1812,"divideRate":0.028833,"floatMarketCap":36564712834.450005,"shortable":3,"shares":483340553,"floatShares":483340553,"hourTrading":{"tag":"盘后","latestPrice":75.935,"preClose":75.65,"latestTime":"19:53 EDT","volume":116513,"amount":8816192.60933,"timestamp":1774655585134,"change":0.2849999999999966,"changeRate":0.0037673496364837617},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.69,"latestTime":"09:29 EDT","volume":5927,"amount":438532.86227,"timestamp":1774618199646,"change":0.3100000000000023,"changeRate":0.004206812321889026},"postHourTrading":{"tag":"盘后","latestPrice":75.935,"preClose":75.65,"latestTime":"19:53 EDT","volume":116513,"amount":8816192.60933,"timestamp":1774655585134,"change":0.2849999999999966,"changeRate":0.0037673496364837617},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":73.69000244140625,"latestTime":"20260327 04:00 EDT","volume":1562,"amount":115197,"timestamp":1774598401301,"change":0.3600006103515625,"changeRate":0.0048853385591595385},"impliedVol":0.4253,"impliedVolPercentile":0.9522},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.026276,"change":1.9,"latestPrice":74.21,"close":74.21,"volume":1981946,"market":"US","high":74.845,"low":72.51,"preClose":72.31,"open":73.25,"turnoverRate":0.022761,"peRate":11.06456,"amplitude":0.032292,"marketValue":7736868334.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.86,"week52Low":31.63,"changeRate5Day":0.029836,"changeRate20Day":0.285244,"changeRate60Day":0.53105,"changeRateWTD":0.029836,"changeRateMTD":0.285244,"changeRateQTD":0.525072,"changeRateYTD":0.525072,"amount":146860275.202698,"eps":6.707,"lyrEps":6.707,"lyrPeRate":11.064559,"pbRate":3.080461,"volumeRatio":0.891505,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6462029289.679999,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.21,"latestTime":"18:58 EDT","volume":7126,"amount":527937.1426,"timestamp":1774652335645,"change":-0.009999999999990905,"changeRate":-0.0001347527287426345},"preHourTrading":{"tag":"盘前","latestPrice":73.94,"preClose":72.31,"latestTime":"09:29 EDT","volume":310,"amount":22802.73355,"timestamp":1774618179177,"change":1.6299999999999955,"changeRate":0.022541833771262555},"postHourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.21,"latestTime":"18:58 EDT","volume":7126,"amount":527937.1426,"timestamp":1774652335645,"change":-0.009999999999990905,"changeRate":-0.0001347527287426345},"overnightTrading":{"tag":"夜盘","latestPrice":74.20999908447266,"preClose":74.20999908447266,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5557,"impliedVolPercentile":0.6653},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.02603,"change":13.65,"latestPrice":538.04,"close":538.04,"volume":209907,"market":"US","high":544.9236,"low":524.39,"preClose":524.39,"open":524.39,"turnoverRate":0.022214,"peRate":34.940097,"amplitude":0.039157,"marketValue":6506024337.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":612.5,"week52Low":152.89,"changeRate5Day":0.042713,"changeRate20Day":0.027578,"changeRate60Day":0.643021,"changeRateWTD":0.042713,"changeRateMTD":0.027578,"changeRateQTD":0.68781,"changeRateYTD":0.68781,"amount":112666198.585693,"eps":15.398927,"lyrEps":14.86,"lyrPeRate":36.207268,"pbRate":9.726656,"volumeRatio":0.777428,"roa":0.140168,"roe":0.321611,"changeRate5Min":0.005663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.001989,"floatMarketCap":5084076084.12,"shortable":3,"shares":12092083,"floatShares":9449253,"hourTrading":{"tag":"盘后","latestPrice":538.04,"preClose":538.04,"latestTime":"19:29 EDT","volume":1212,"amount":651987.62,"timestamp":1774654180663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":523.49,"preClose":524.39,"latestTime":"09:27 EDT","volume":225,"amount":117353.51325,"timestamp":1774618070037,"change":-0.8999999999999773,"changeRate":-0.0017162798680371047},"postHourTrading":{"tag":"盘后","latestPrice":538.04,"preClose":538.04,"latestTime":"19:29 EDT","volume":1212,"amount":651987.62,"timestamp":1774654180663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":531,"preClose":524.3900146484375,"latestTime":"20260327 04:00 EDT","volume":77,"amount":40924,"timestamp":1774598401255,"change":6.6099853515625,"changeRate":0.01260509385556088},"impliedVol":0.8542,"impliedVolPercentile":0.8566},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.02502,"change":6.84,"latestPrice":280.22,"close":280.22,"volume":1351421,"market":"US","high":281.94,"low":269.68,"preClose":273.38,"open":270.66,"turnoverRate":0.011808,"peRate":39.136872,"amplitude":0.044846,"marketValue":32234459270.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.041323,"changeRate20Day":0.009329,"changeRate60Day":-0.064061,"changeRateWTD":0.041323,"changeRateMTD":0.009329,"changeRateQTD":-0.052062,"changeRateYTD":-0.052062,"amount":374916634.681091,"eps":7.16,"lyrEps":7.16,"lyrPeRate":39.136872,"pbRate":14.544267,"volumeRatio":0.705758,"roa":0.101041,"roe":0.404882,"changeRate5Min":0.002092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32071056263.640003,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘后","latestPrice":277.88,"preClose":280.22,"latestTime":"19:58 EDT","volume":23211,"amount":6500584.46275,"timestamp":1774655914127,"change":-2.340000000000032,"changeRate":-0.008350581685818398},"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":273.38,"latestTime":"09:29 EDT","volume":14057,"amount":3783292.5458,"timestamp":1774618151229,"change":-3.3799999999999955,"changeRate":-0.012363742775623658},"postHourTrading":{"tag":"盘后","latestPrice":277.88,"preClose":280.22,"latestTime":"19:58 EDT","volume":23211,"amount":6500584.46275,"timestamp":1774655914127,"change":-2.340000000000032,"changeRate":-0.008350581685818398},"overnightTrading":{"tag":"夜盘","latestPrice":276.6000061035156,"preClose":273.3800048828125,"latestTime":"20260327 04:00 EDT","volume":3081,"amount":856277,"timestamp":1774598401324,"change":3.220001220703125,"changeRate":0.011778481100267066},"impliedVol":0.8302,"impliedVolPercentile":0.7849}]}}}