美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,732.60

-1.5691-0.09%

涨家数：240

跌家数：775

平家数：20

市盈率：- -

高：1,736.64

开：1,734.27

低：1,731.44

收：1,734.16

成交量：53.50亿

成交额：6,363.29亿

市值：81.46万亿

流通市值：76.20万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康宁 US GLW	77.04	+2.08%	+1.57	1,482.52万	11.38亿	659.94亿
iShares Bitcoin Trust ETF US IBIT	66.38	+2.08%	+1.35	4,855.11万	32.00亿	888.27亿
Affirm Holdings, Inc. US AFRM	83.08	+2.05%	+1.67	705.65万	5.80亿	270.55亿
Grayscale Bitcoin Trust ETF US GBTC	91.75	+2.04%	+1.83	208.54万	1.89亿	208.03亿
WisdomTree Bitcoin Fund US BTCW	123.82	+2.01%	+2.44	3.88万	478.44万	1.86亿
摩丁制造 US MOD	149.68	+1.93%	+2.83	66.13万	9,864.89万	78.57亿
AppLovin Corporation US APP	582	+1.87%	+10.69	673.01万	39.06亿	1,968.61亿
美国超微公司 US AMD	158.57	+1.86%	+2.90	4,223.28万	66.69亿	2,573.34亿
网易 US NTES	152.8	+1.80%	+2.71	70.63万	1.08亿	967.53亿
美国雅保 US ALB	75.98	+1.79%	+1.34	250.85万	1.89亿	89.42亿
Corteva, Inc. US CTVA	74.29	+1.78%	+1.30	659.99万	4.89亿	504.50亿
微软 US MSFT	509.9	+1.77%	+8.89	2,362.49万	120.35亿	3.79万亿
ARK Autonomous Technology & Robotics ETF US ARKQ	100.75	+1.77%	+1.75	18.26万	1,828.97万	13.45亿
苹果 US AAPL	234.07	+1.76%	+4.04	5,582.42万	130.14亿	3.47万亿
Constellation Energy Corp US CEG	323.48	+1.72%	+5.48	141.52万	4.55亿	1,010.57亿
Strategy US MSTR	331.44	+1.66%	+5.42	1,080.99万	35.84亿	939.81亿
Lyft, Inc. US LYFT	18.62	+1.64%	+0.3000	2,984.93万	5.56亿	75.68亿
伊顿 US ETN	365.9	+1.62%	+5.82	310.85万	11.35亿	1,424.45亿
克罗格 US KR	68.29	+1.58%	+1.06	831.24万	5.68亿	452.08亿
西部数据 US WDC	97.66	+1.57%	+1.51	675.31万	6.59亿	338.80亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1732.5953,"timestamp":1757707199999,"preClose":1734.1644,"halted":0,"volume":5349642678,"delay":0,"changeRate":-0.000905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.569092,"latestTime":"09-12 16:00:00 EDT","open":1734.2677,"high":1736.6356,"low":1731.4368,"amount":636329201191.6086,"amplitude":0.002998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.015731,"peRate":28.413566,"turnoverRate":0.009311,"increases":241,"decrements":774,"flats":12,"marketCap":81459114376223,"floatMarketCap":76203798777631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6356,"amplitude":0.002998,"preClose":1734.1644,"low":1731.4368,"pbRate":"5.015731","latestPrice":1732.5953,"volume":5349642678,"delay":0,"open":1734.2677,"prevYearClose":1518.8905,"prevWeekClose":1704.5178,"prevMonthClose":1688.9364,"prevQuarterClose":1612.2609,"fiveDayClose":1704.5178,"twentyDayClose":1683.1835,"sixtyDayClose":1559.3722,"secType":"PLATE","market":"US","turnoverRate":0.009311,"peRate":28.413566,"marketCap":81459114376223,"floatMarketCap":76203798777631,"timestamp":1757707199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":240,"down":775,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLW","nameCN":"康宁","changeRate":0.020803,"change":1.57,"latestPrice":77.04,"close":77.04,"volume":14825181,"market":"US","high":77.87,"low":75.77,"preClose":75.47,"open":76.91,"turnoverRate":0.018958,"peRate":82.076982,"amplitude":0.027826,"marketValue":65993905495.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.87,"week52Low":37.31,"changeRate5Day":0.082174,"changeRate20Day":0.171533,"changeRate60Day":0.526149,"changeRateWTD":0.082174,"changeRateMTD":0.149336,"changeRateQTD":0.464917,"changeRateYTD":0.621212,"amount":1138272515.475197,"eps":0.938631,"lyrEps":0.5932,"lyrPeRate":129.871881,"pbRate":5.936839,"volumeRatio":1.159424,"roa":0.041306,"roe":0.082769,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.014538,"floatMarketCap":60245280000.00001,"shortable":3,"shares":856618711,"floatShares":782000000,"hourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.04,"latestTime":"19:59 EDT","volume":289685,"amount":22381567.8854,"timestamp":1757721581278},"preHourTrading":{"tag":"盘前","latestPrice":76.91,"preClose":75.47,"latestTime":"09:29 EDT","volume":139883,"amount":10716558.32821,"timestamp":1757683799079},"postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.04,"latestTime":"19:59 EDT","volume":289685,"amount":22381567.8854,"timestamp":1757721581278},"overnightTrading":{"tag":"夜盘","latestPrice":75.62,"preClose":75.47,"latestTime":"20250912 04:00 EDT","volume":2510,"amount":190121,"timestamp":1757664002474},"impliedVol":0.2804,"impliedVolPercentile":0.348},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":0.02076,"change":1.35,"latestPrice":66.38,"close":66.38,"volume":48551141,"market":"US","high":66.45,"low":65.22,"preClose":65.03,"open":65.32,"turnoverRate":0.036282,"peRate":0,"amplitude":0.018914,"marketValue":88827060800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.89,"week52Low":32.69,"changeRate5Day":0.046673,"changeRate20Day":-0.009697,"changeRate60Day":0.11563,"changeRateWTD":0.046673,"changeRateMTD":0.080404,"changeRateQTD":0.084463,"changeRateYTD":0.251272,"amount":3199752146.279991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.207001,"roa":0,"roe":0,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88827060800,"shortable":3,"shares":1338160000,"floatShares":1338160000,"hourTrading":{"tag":"盘后","latestPrice":66.0192,"preClose":66.38,"latestTime":"19:59 EDT","volume":6040110,"amount":400690393.4642,"timestamp":1757721598702},"preHourTrading":{"tag":"盘前","latestPrice":65.33,"preClose":65.03,"latestTime":"09:29 EDT","volume":401214,"amount":26217467.24883,"timestamp":1757683799067},"postHourTrading":{"tag":"盘后","latestPrice":66.0192,"preClose":66.38,"latestTime":"19:59 EDT","volume":6040110,"amount":400690393.4642,"timestamp":1757721598702},"overnightTrading":{"tag":"夜盘","latestPrice":65.41,"preClose":65.03,"latestTime":"20250912 04:00 EDT","volume":531352,"amount":34916405,"timestamp":1757664002504},"impliedVol":0.4313,"impliedVolPercentile":0.0099},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.020513,"change":1.67,"latestPrice":83.08,"close":83.08,"volume":7056451,"market":"US","high":84.06,"low":79.4001,"preClose":81.41,"open":81.9,"turnoverRate":0.026293,"peRate":542.910735,"amplitude":0.05724,"marketValue":27055028087.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.048884,"changeRate20Day":0.078681,"changeRate60Day":0.386978,"changeRateWTD":-0.048884,"changeRateMTD":-0.060818,"changeRateQTD":0.20162,"changeRateYTD":0.364204,"amount":579942860.529778,"eps":0.153027,"lyrEps":0.16164,"lyrPeRate":513.981688,"pbRate":8.815558,"volumeRatio":0.921752,"roa":-0.005287,"roe":0.017992,"changeRate5Min":-0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22297192843.68,"shortable":3,"shares":325650314,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":83.3798,"preClose":83.08,"latestTime":"19:59 EDT","volume":82756,"amount":6879500.4162,"timestamp":1757721576372},"preHourTrading":{"tag":"盘前","latestPrice":81.95,"preClose":81.41,"latestTime":"09:29 EDT","volume":69526,"amount":5688143.84794,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":83.3798,"preClose":83.08,"latestTime":"19:59 EDT","volume":82756,"amount":6879500.4162,"timestamp":1757721576372},"overnightTrading":{"tag":"夜盘","latestPrice":81.7,"preClose":81.41,"latestTime":"20250912 04:00 EDT","volume":5787,"amount":473049,"timestamp":1757664002470},"impliedVol":0.5672,"impliedVolPercentile":0.008},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":0.020351,"change":1.83,"latestPrice":91.75,"close":91.75,"volume":2085401,"market":"US","high":91.79,"low":90.155,"preClose":89.92,"open":90.28,"turnoverRate":0.009197,"peRate":143.795032,"amplitude":0.018183,"marketValue":20803404175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.62,"week52Low":45.79,"changeRate5Day":0.046658,"changeRate20Day":-0.010782,"changeRate60Day":0.112121,"changeRateWTD":0.046658,"changeRateMTD":0.079539,"changeRateQTD":0.081575,"changeRateYTD":0.23953,"amount":189231875.671661,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.185991,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20803404175,"shortable":3,"shares":226740100,"floatShares":226740100,"hourTrading":{"tag":"盘后","latestPrice":91.22,"preClose":91.75,"latestTime":"19:59 EDT","volume":16171,"amount":1477473.3243,"timestamp":1757721592591},"preHourTrading":{"tag":"盘前","latestPrice":90.25,"preClose":89.92,"latestTime":"09:27 EDT","volume":23507,"amount":2121414.36749,"timestamp":1757683665327},"postHourTrading":{"tag":"盘后","latestPrice":91.22,"preClose":91.75,"latestTime":"19:59 EDT","volume":16171,"amount":1477473.3243,"timestamp":1757721592591},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":89.92,"latestTime":"20250912 04:00 EDT","volume":7771,"amount":705858,"timestamp":1757664002500},"impliedVol":0.2911,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.020102,"change":2.44,"latestPrice":123.82,"close":123.82,"volume":38835,"market":"US","high":123.87,"low":121.83,"preClose":121.38,"open":122.31,"turnoverRate":0.025804,"peRate":0,"amplitude":0.016807,"marketValue":186349100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.29,"week52Low":61.21,"changeRate5Day":0.047015,"changeRate20Day":-0.010311,"changeRate60Day":0.116199,"changeRateWTD":0.047015,"changeRateMTD":0.080171,"changeRateQTD":0.084048,"changeRateYTD":0.255144,"amount":4784376.773186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731951,"roa":0,"roe":0,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186349100,"shortable":3,"shares":1505000,"floatShares":1505000,"hourTrading":{"tag":"盘后","latestPrice":123.82,"preClose":123.82,"latestTime":"16:10 EDT","volume":5,"amount":619.1,"timestamp":1757707803755},"preHourTrading":{"tag":"盘前","latestPrice":122.46,"preClose":121.38,"latestTime":"09:00 EDT","volume":18,"amount":2204.28,"timestamp":1757682056335},"postHourTrading":{"tag":"盘后","latestPrice":123.82,"preClose":123.82,"latestTime":"16:10 EDT","volume":5,"amount":619.1,"timestamp":1757707803755},"overnightTrading":{"tag":"夜盘","latestPrice":123.82,"preClose":123.82,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.019271,"change":2.83,"latestPrice":149.68,"close":149.68,"volume":661306,"market":"US","high":150.69,"low":145.59,"preClose":146.85,"open":146.9,"turnoverRate":0.012813,"peRate":42.891792,"amplitude":0.034729,"marketValue":7856737476.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154,"week52Low":64.79,"changeRate5Day":0.107182,"changeRate20Day":0.072898,"changeRate60Day":0.591832,"changeRateWTD":0.107182,"changeRateMTD":0.099537,"changeRateQTD":0.519594,"changeRateYTD":0.291124,"amount":98648911.866119,"eps":3.489712,"lyrEps":3.498098,"lyrPeRate":42.788967,"pbRate":7.767412,"volumeRatio":0.733762,"roa":0.094538,"roe":0.208705,"changeRate5Min":0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7725006653.280001,"shortable":3,"shares":52490229,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":149.68,"preClose":149.68,"latestTime":"19:57 EDT","volume":54132,"amount":8102418.02,"timestamp":1757721467567},"preHourTrading":{"tag":"盘前","latestPrice":147.63,"preClose":146.85,"latestTime":"09:29 EDT","volume":808,"amount":118844.24368,"timestamp":1757683798076},"postHourTrading":{"tag":"盘后","latestPrice":149.68,"preClose":149.68,"latestTime":"19:57 EDT","volume":54132,"amount":8102418.02,"timestamp":1757721467567},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":146.85,"latestTime":"20250912 04:00 EDT","volume":60,"amount":8850,"timestamp":1757664002435},"impliedVol":0.4739,"impliedVolPercentile":0.02},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.018711,"change":10.69,"latestPrice":582,"close":582,"volume":6730086,"market":"US","high":587.8799,"low":572.11,"preClose":571.31,"open":573.055,"turnoverRate":0.029012,"peRate":82.78573,"amplitude":0.027603,"marketValue":196861449948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.8799,"week52Low":105.94,"changeRate5Day":0.187174,"changeRate20Day":0.343056,"changeRate60Day":0.614648,"changeRateWTD":0.187174,"changeRateMTD":0.216072,"changeRateQTD":0.662477,"changeRateYTD":0.797239,"amount":3906412366.586426,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":124.337986,"pbRate":168.671833,"volumeRatio":0.7287,"roa":0.325462,"roe":2.537717,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135009629256,"shortable":3,"shares":338249914,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":582.9,"preClose":582,"latestTime":"19:59 EDT","volume":108200,"amount":62967389.2891,"timestamp":1757721592382},"preHourTrading":{"tag":"盘前","latestPrice":572.19,"preClose":571.31,"latestTime":"09:29 EDT","volume":24953,"amount":14294722.8027,"timestamp":1757683798086},"postHourTrading":{"tag":"盘后","latestPrice":582.9,"preClose":582,"latestTime":"19:59 EDT","volume":108200,"amount":62967389.2891,"timestamp":1757721592382},"overnightTrading":{"tag":"夜盘","latestPrice":569.28,"preClose":571.31,"latestTime":"20250912 04:00 EDT","volume":1458,"amount":829990,"timestamp":1757664002483},"impliedVol":0.5333,"impliedVolPercentile":0.032},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.018629,"change":2.9,"latestPrice":158.57,"close":158.57,"volume":42232777,"market":"US","high":160.41,"low":154.92,"preClose":155.67,"open":157,"turnoverRate":0.026208,"peRate":91.464613,"amplitude":0.035267,"marketValue":257334323764.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.65,"week52Low":76.48,"changeRate5Day":0.04916,"changeRate20Day":-0.123681,"changeRate60Day":0.2476,"changeRateWTD":0.04916,"changeRateMTD":-0.024965,"changeRateQTD":0.117477,"changeRateYTD":0.312774,"amount":6669334979.984863,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":156.540917,"pbRate":4.312986,"volumeRatio":0.800161,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255531156268.19998,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"preHourTrading":{"tag":"盘前","latestPrice":157.06,"preClose":155.67,"latestTime":"09:29 EDT","volume":802259,"amount":125223989.57057,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"overnightTrading":{"tag":"夜盘","latestPrice":156.19,"preClose":155.67,"latestTime":"20250912 04:00 EDT","volume":119779,"amount":18703865,"timestamp":1757664002506},"impliedVol":0.4347,"impliedVolPercentile":0.128},{"symbol":"NTES","nameCN":"网易","changeRate":0.018022,"change":2.705,"latestPrice":152.8,"close":152.8,"volume":706299,"market":"US","high":152.91,"low":151,"preClose":150.095,"open":151.16,"turnoverRate":0.002082,"peRate":20.574095,"amplitude":0.012725,"marketValue":96752697795.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.91,"week52Low":75.88,"changeRate5Day":0.138006,"changeRate20Day":0.178376,"changeRate60Day":0.178921,"changeRateWTD":0.138006,"changeRateMTD":0.121962,"changeRateQTD":0.135384,"changeRateYTD":0.712812,"amount":107643013.255783,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.038791,"pbRate":0.646797,"volumeRatio":1.082103,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018979,"floatMarketCap":51825842513.600006,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:57 EDT","volume":5631,"amount":860410.77,"timestamp":1757721440280},"preHourTrading":{"tag":"盘前","latestPrice":151.9997,"preClose":150.095,"latestTime":"09:06 EDT","volume":461,"amount":70037.63706,"timestamp":1757682369577},"postHourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:57 EDT","volume":5631,"amount":860410.77,"timestamp":1757721440280},"overnightTrading":{"tag":"夜盘","latestPrice":151.91,"preClose":150.095,"latestTime":"20250912 04:00 EDT","volume":1236,"amount":187885,"timestamp":1757664002510},"impliedVol":0.3852,"impliedVolPercentile":0.308},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.017885,"change":1.335,"latestPrice":75.98,"close":75.98,"volume":2508532,"market":"US","high":76.34,"low":73.0949,"preClose":74.645,"open":74.24,"turnoverRate":0.02142,"peRate":0,"amplitude":0.043474,"marketValue":8941549173.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":-0.068187,"changeRate20Day":-0.066929,"changeRate60Day":0.27291,"changeRateWTD":-0.068187,"changeRateMTD":-0.105276,"changeRateQTD":0.212382,"changeRateYTD":-0.117333,"amount":188648967.097992,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.116937,"volumeRatio":0.421036,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.021321,"floatMarketCap":8898109279.92,"shortable":3,"shares":117682932,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":75.98,"preClose":75.98,"latestTime":"19:56 EDT","volume":47089,"amount":3577749.33,"timestamp":1757721384794},"preHourTrading":{"tag":"盘前","latestPrice":74.28,"preClose":74.645,"latestTime":"09:29 EDT","volume":40182,"amount":2995832.89938,"timestamp":1757683798112},"postHourTrading":{"tag":"盘后","latestPrice":75.98,"preClose":75.98,"latestTime":"19:56 EDT","volume":47089,"amount":3577749.33,"timestamp":1757721384794},"overnightTrading":{"tag":"夜盘","latestPrice":74.1,"preClose":75.05,"latestTime":"20250912 04:00 EDT","volume":344,"amount":25473,"timestamp":1757664002471},"impliedVol":0.5535,"impliedVolPercentile":0.3},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.017811,"change":1.3,"latestPrice":74.29,"close":74.29,"volume":6599860,"market":"US","high":75.91,"low":72.33,"preClose":72.99,"open":72.9,"turnoverRate":0.009744,"peRate":36.52366,"amplitude":0.049048,"marketValue":50450339000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.41,"week52Low":53.4,"changeRate5Day":0.027524,"changeRate20Day":0.033672,"changeRate60Day":0.001078,"changeRateWTD":0.027524,"changeRateMTD":0.001348,"changeRateQTD":-0.00322,"changeRateYTD":0.304249,"amount":489164521.328888,"eps":2.034024,"lyrEps":1.307481,"lyrPeRate":56.819181,"pbRate":1.947213,"volumeRatio":1.949812,"roa":0.035522,"roe":0.057395,"changeRate5Min":-0.014525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.009288,"floatMarketCap":50319617053.07001,"shortable":3,"shares":679100000,"floatShares":677340383,"hourTrading":{"tag":"盘后","latestPrice":75.5005,"preClose":74.29,"latestTime":"19:40 EDT","volume":146009,"amount":10927763.0329,"timestamp":1757720449806},"preHourTrading":{"tag":"盘前","latestPrice":73.44,"preClose":72.99,"latestTime":"09:29 EDT","volume":667,"amount":48891.03997,"timestamp":1757683787065},"postHourTrading":{"tag":"盘后","latestPrice":75.5005,"preClose":74.29,"latestTime":"19:40 EDT","volume":146009,"amount":10927763.0329,"timestamp":1757720449806},"overnightTrading":{"tag":"夜盘","latestPrice":74.29,"preClose":74.29,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3352,"impliedVolPercentile":0.688},{"symbol":"MSFT","nameCN":"微软","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23624884,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003183,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0.030101,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12035111290.130005,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.139178,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"preHourTrading":{"tag":"盘前","latestPrice":506.51,"preClose":501.01,"latestTime":"09:29 EDT","volume":456181,"amount":229863201.11876,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"overnightTrading":{"tag":"夜盘","latestPrice":508.72,"preClose":501.01,"latestTime":"20250912 04:00 EDT","volume":50712,"amount":25819890,"timestamp":1757664002503},"impliedVol":0.1954,"impliedVolPercentile":0.024},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.017677,"change":1.75,"latestPrice":100.75,"close":100.75,"volume":182621,"market":"US","high":100.93,"low":99.335,"preClose":99,"open":99.59,"turnoverRate":0.013731,"peRate":0,"amplitude":0.016111,"marketValue":1345012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1299,"week52Low":55.53,"changeRate5Day":0.036736,"changeRate20Day":-0.000298,"changeRate60Day":0.214148,"changeRateWTD":0.036736,"changeRateMTD":0.028481,"changeRateQTD":0.129864,"changeRateYTD":0.304207,"amount":18289737.253998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.69045,"roa":0,"roe":0,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339975000,"shortable":3,"shares":13350000,"floatShares":13300000,"hourTrading":{"tag":"盘后","latestPrice":100.35,"preClose":100.75,"latestTime":"19:54 EDT","volume":686,"amount":69135.1398,"timestamp":1757721274578},"preHourTrading":{"tag":"盘前","latestPrice":99.8639,"preClose":99,"latestTime":"09:15 EDT","volume":1127,"amount":112143.81423,"timestamp":1757682949265},"postHourTrading":{"tag":"盘后","latestPrice":100.35,"preClose":100.75,"latestTime":"19:54 EDT","volume":686,"amount":69135.1398,"timestamp":1757721274578},"overnightTrading":{"tag":"夜盘","latestPrice":99.39,"preClose":99,"latestTime":"20250912 04:00 EDT","volume":66,"amount":6560,"timestamp":1757664002254},"impliedVol":0.2023,"impliedVolPercentile":0.244},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.017563,"change":4.04,"latestPrice":234.07,"close":234.07,"volume":55824216,"market":"US","high":234.51,"low":229.02,"preClose":230.03,"open":229.22,"turnoverRate":0.003768,"peRate":35.60867,"amplitude":0.023866,"marketValue":3473690087300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023447,"changeRate20Day":0.005542,"changeRate60Day":0.196432,"changeRateWTD":-0.023447,"changeRateMTD":0.008314,"changeRateQTD":0.140859,"changeRateYTD":-0.06529,"amount":13014005022.421143,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.315261,"pbRate":52.767584,"volumeRatio":0.918408,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004315,"floatMarketCap":3467589245389.61,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"preHourTrading":{"tag":"盘前","latestPrice":229.31,"preClose":230.03,"latestTime":"09:29 EDT","volume":2072244,"amount":476224631.66352,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":229.75,"preClose":230.03,"latestTime":"20250912 04:00 EDT","volume":97311,"amount":22351660,"timestamp":1757664002514},"impliedVol":0.2441,"impliedVolPercentile":0.156},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.017233,"change":5.48,"latestPrice":323.48,"close":323.48,"volume":1415234,"market":"US","high":325.41,"low":315.2806,"preClose":318,"open":318.06,"turnoverRate":0.004542,"peRate":33.777636,"amplitude":0.031853,"marketValue":101056956694.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":357,"week52Low":161.35,"changeRate5Day":0.072618,"changeRate20Day":-0.008369,"changeRate60Day":0.058162,"changeRateWTD":0.072618,"changeRateMTD":0.050328,"changeRateQTD":0.002231,"changeRateYTD":0.445979,"amount":455383672.498535,"eps":9.576751,"lyrEps":11.901587,"lyrPeRate":27.179569,"pbRate":7.515764,"volumeRatio":0.523289,"roa":0.044825,"roe":0.235146,"changeRate5Min":-0.002651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4806,"divideRate":0.004577,"floatMarketCap":100802201961.8,"shortable":3,"shares":312405579,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.48,"latestTime":"19:46 EDT","volume":101928,"amount":32971177.7727,"timestamp":1757720795164},"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":318,"latestTime":"09:29 EDT","volume":2631,"amount":837672.32943,"timestamp":1757683798700},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.48,"latestTime":"19:46 EDT","volume":101928,"amount":32971177.7727,"timestamp":1757720795164},"overnightTrading":{"tag":"夜盘","latestPrice":317.35,"preClose":318,"latestTime":"20250912 04:00 EDT","volume":416,"amount":132310,"timestamp":1757664002479},"impliedVol":0.4155,"impliedVolPercentile":0.06},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.016625,"change":5.42,"latestPrice":331.44,"close":331.44,"volume":10809904,"market":"US","high":336.1301,"low":327.6,"preClose":326.02,"open":329.15,"turnoverRate":0.041102,"peRate":0,"amplitude":0.026164,"marketValue":93980788753.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":128.51,"changeRate5Day":-0.01319,"changeRate20Day":-0.111278,"changeRate60Day":-0.116584,"changeRateWTD":-0.01319,"changeRateMTD":-0.008881,"changeRateQTD":-0.180071,"changeRateYTD":0.144396,"amount":3583618761.648926,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.9795,"volumeRatio":1.12977,"roa":0.115931,"roe":0.180149,"changeRate5Min":0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87168720000,"shortable":3,"shares":283552947,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":331.1201,"preClose":331.44,"latestTime":"19:59 EDT","volume":178747,"amount":59224988.913,"timestamp":1757721594478},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":326.02,"latestTime":"09:29 EDT","volume":67007,"amount":22018351.44446,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":331.1201,"preClose":331.44,"latestTime":"19:59 EDT","volume":178747,"amount":59224988.913,"timestamp":1757721594478},"overnightTrading":{"tag":"夜盘","latestPrice":329.92,"preClose":326.02,"latestTime":"20250912 04:00 EDT","volume":87094,"amount":28840114,"timestamp":1757664002505},"impliedVol":0.629,"impliedVolPercentile":0.056},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.016376,"change":0.3,"latestPrice":18.62,"close":18.62,"volume":29849275,"market":"US","high":18.83,"low":18.3,"preClose":18.32,"open":18.375,"turnoverRate":0.078554,"peRate":84.138416,"amplitude":0.02893,"marketValue":7567940730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.35,"week52Low":9.66,"changeRate5Day":0.117647,"changeRate20Day":0.273598,"changeRate60Day":0.245485,"changeRateWTD":0.117647,"changeRateMTD":0.147965,"changeRateQTD":0.181472,"changeRateYTD":0.443411,"amount":555633600.826931,"eps":0.221302,"lyrEps":0.055681,"lyrPeRate":334.404914,"pbRate":10.329178,"volumeRatio":1.439518,"roa":-0.005689,"roe":0.140709,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7075335893.92,"shortable":3,"shares":406441500,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"19:59 EDT","volume":13767885,"amount":256356675.4984,"timestamp":1757721570037},"preHourTrading":{"tag":"盘前","latestPrice":18.375,"preClose":18.32,"latestTime":"09:29 EDT","volume":95952,"amount":1760124.393552,"timestamp":1757683769420},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"19:59 EDT","volume":13767885,"amount":256356675.4984,"timestamp":1757721570037},"overnightTrading":{"tag":"夜盘","latestPrice":18.39,"preClose":18.32,"latestTime":"20250912 04:00 EDT","volume":5823,"amount":107213,"timestamp":1757664002481},"impliedVol":0.5342,"impliedVolPercentile":0.264},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.016163,"change":5.82,"latestPrice":365.9,"close":365.9,"volume":3108467,"market":"US","high":367.68,"low":358.78,"preClose":360.08,"open":359.93,"turnoverRate":0.008009,"peRate":36.801362,"amplitude":0.024717,"marketValue":142444870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.048334,"changeRate20Day":0.030414,"changeRate60Day":0.107077,"changeRateWTD":0.048334,"changeRateMTD":0.048004,"changeRateQTD":0.024959,"changeRateYTD":0.10254,"amount":1135312741.002747,"eps":9.942567,"lyrEps":9.542253,"lyrPeRate":38.345242,"pbRate":7.655857,"volumeRatio":1.38111,"roa":0.076935,"roe":0.207329,"changeRate5Min":-0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.011096,"floatMarketCap":142012506826.3,"shortable":3,"shares":389300000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":365.9,"preClose":365.9,"latestTime":"19:25 EDT","volume":51072,"amount":18687478.455,"timestamp":1757719543681},"preHourTrading":{"tag":"盘前","latestPrice":361,"preClose":360.08,"latestTime":"09:27 EDT","volume":411,"amount":148054.2012,"timestamp":1757683662405},"postHourTrading":{"tag":"盘后","latestPrice":365.9,"preClose":365.9,"latestTime":"19:25 EDT","volume":51072,"amount":18687478.455,"timestamp":1757719543681},"overnightTrading":{"tag":"夜盘","latestPrice":359.94,"preClose":360.08,"latestTime":"20250912 04:00 EDT","volume":58,"amount":20946,"timestamp":1757664002399},"impliedVol":0.272,"impliedVolPercentile":0.116},{"symbol":"KR","nameCN":"克罗格","changeRate":0.015767,"change":1.06,"latestPrice":68.29,"close":68.29,"volume":8312365,"market":"US","high":68.98,"low":67.15,"preClose":67.23,"open":67.38,"turnoverRate":0.012702,"peRate":18.778132,"amplitude":0.02722,"marketValue":45207980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":54.51,"changeRate5Day":0.00797,"changeRate20Day":-0.013578,"changeRate60Day":0.035481,"changeRateWTD":0.00797,"changeRateMTD":0.006633,"changeRateQTD":-0.047958,"changeRateYTD":0.116762,"amount":568256677.83062,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":18.460249,"pbRate":4.873125,"volumeRatio":0.892683,"roa":0.05641,"roe":0.250493,"changeRate5Min":-0.00372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.018744,"floatMarketCap":44689843897.61,"shortable":3,"shares":662000000,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.29,"latestTime":"19:56 EDT","volume":419819,"amount":28670330.4915,"timestamp":1757721406765},"preHourTrading":{"tag":"盘前","latestPrice":67.3,"preClose":67.23,"latestTime":"09:29 EDT","volume":8024,"amount":539084.0148,"timestamp":1757683755134},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.29,"latestTime":"19:56 EDT","volume":419819,"amount":28670330.4915,"timestamp":1757721406765},"overnightTrading":{"tag":"夜盘","latestPrice":67.15,"preClose":67.23,"latestTime":"20250912 04:00 EDT","volume":367,"amount":24702,"timestamp":1757664002427},"impliedVol":0.236,"impliedVolPercentile":0.184},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.015705,"change":1.51,"latestPrice":97.66,"close":97.66,"volume":6753128,"market":"US","high":98.855,"low":95.98,"preClose":96.15,"open":96.21,"turnoverRate":0.019625,"peRate":19.00268,"amplitude":0.029901,"marketValue":33880414825.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.855,"week52Low":28.83,"changeRate5Day":0.06106,"changeRate20Day":0.280955,"changeRate60Day":0.667407,"changeRateWTD":0.06106,"changeRateMTD":0.215584,"changeRateQTD":0.526176,"changeRateYTD":0.637766,"amount":658672392.3172,"eps":5.139275,"lyrEps":5.314121,"lyrPeRate":18.377451,"pbRate":6.379291,"volumeRatio":0.66898,"roa":0.069946,"roe":0.198106,"changeRate5Min":-0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.001024,"floatMarketCap":33605505733.899998,"shortable":3,"shares":346922126,"floatShares":344107165,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.66,"latestTime":"19:50 EDT","volume":47148,"amount":4606431.2838,"timestamp":1757721054352},"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.15,"latestTime":"09:29 EDT","volume":33118,"amount":3197712.13298,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.66,"latestTime":"19:50 EDT","volume":47148,"amount":4606431.2838,"timestamp":1757721054352},"overnightTrading":{"tag":"夜盘","latestPrice":97.16,"preClose":96.15,"latestTime":"20250912 04:00 EDT","volume":1835,"amount":177369,"timestamp":1757664002513},"impliedVol":0.4146,"impliedVolPercentile":0.236}]}}}