美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,086.22

-4.1528-0.20%

涨家数：477

跌家数：522

平家数：25

市盈率：- -

高：2,092.76

开：2,090.78

低：2,083.40

收：2,090.37

成交量：39.73亿

成交额：5,348.62亿

市值：97.24万亿

流通市值：90.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bath & Body Works Inc. US BBWI	19.41	+4.19%	+0.7800	647.93万	1.25亿	39.04亿
Dorian LPG US LPG	47.37	+3.81%	+1.74	39.54万	1,860.20万	20.29亿
曼联 US MANU	24.19	+3.73%	+0.8700	67.85万	1,630.01万	41.61亿
Amphastar Pharmaceuticals US AMPH	20.91	+3.62%	+0.7300	30.57万	636.31万	8.89亿
GLOBALFOUNDRIES Inc. US GFS	54.58	+3.59%	+1.89	400.74万	2.17亿	299.33亿
福特汽车 US F	14.37	+3.46%	+0.4800	4,958.08万	7.07亿	572.60亿
库力索法半导体 US KLIC	99.09	+3.43%	+3.29	50.17万	4,908.89万	51.89亿
亚朵 US ATAT	34.19	+3.39%	+1.12	84.74万	2,877.82万	46.50亿
华住 US HTHT	41.88	+3.38%	+1.37	144.98万	6,041.35万	128.85亿
Sunrun Inc. US RUN	10.19	+3.35%	+0.3300	629.11万	6,402.07万	24.56亿
Targa Resources Corp US TRGP	275.79	+3.34%	+8.91	71.62万	1.97亿	592.01亿
德文能源 US DVN	45.85	+3.29%	+1.46	891.80万	4.07亿	504.35亿
斯伦贝谢 US SLB	53.77	+3.28%	+1.71	994.27万	5.34亿	797.95亿
Molina Healthcare Inc US MOH	212.43	+3.27%	+6.72	59.46万	1.26亿	110.66亿
Vista Energy US VIST	68.31	+3.20%	+2.12	64.11万	4,388.73万	75.82亿
Pinterest, Inc. US PINS	24.06	+3.17%	+0.7400	864.46万	2.08亿	136.18亿
泰森食品 US TSN	58.17	+3.16%	+1.78	363.06万	2.11亿	205.37亿
纽曼矿业 US NEM	117.76	+3.13%	+3.57	557.88万	6.57亿	1,240.83亿
CAVA Group Inc. US CAVA	74.42	+3.10%	+2.24	359.39万	2.68亿	86.32亿
塞拉尼斯 US CE	45.66	+3.07%	+1.36	117.12万	5,326.28万	50.07亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2086.2205,"timestamp":1786737599999,"preClose":2090.3733,"halted":0,"volume":3973098340,"delay":0,"changeRate":-0.001987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.152832,"latestTime":"08-14 16:00:00 EDT","open":2090.7793,"high":2092.758,"low":2083.395,"amount":534862493635.30255,"amplitude":0.004479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.296592,"peRate":26.125508,"turnoverRate":0.006732,"increases":466,"decrements":531,"flats":22,"marketCap":97236412140349,"floatMarketCap":90542550180413},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2092.758,"amplitude":0.004479,"preClose":2090.3733,"low":2083.395,"pbRate":"5.296592","latestPrice":2086.2205,"volume":3973098340,"delay":0,"open":2090.7793,"prevYearClose":1827.5802,"prevWeekClose":2082.5703,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2082.5703,"twentyDayClose":2000.9049,"sixtyDayClose":1977.6527,"secType":"PLATE","market":"US","turnoverRate":0.006732,"peRate":26.125508,"marketCap":97236412140349,"floatMarketCap":90542550180413,"timestamp":1786737599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":477,"down":522,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.041868,"change":0.78,"latestPrice":19.41,"close":19.41,"volume":6479258,"market":"US","high":19.67,"low":18.76,"preClose":18.63,"open":19.1,"turnoverRate":0.034835,"peRate":5.514205,"amplitude":0.048846,"marketValue":3904016083.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.04666,"changeRate20Day":-0.069957,"changeRate60Day":0.204842,"changeRateWTD":-0.04666,"changeRateMTD":-0.035288,"changeRateQTD":-0.16083,"changeRateYTD":-0.033367,"amount":125345109.678864,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":6.250678,"pbRate":-3.445734,"volumeRatio":1.138682,"roa":0.139425,"roe":0,"changeRate5Min":0.004918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041216,"floatMarketCap":3610260000,"shortable":3,"shares":201134265,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.41,"latestTime":"19:34 EDT","volume":108409,"amount":2104196.4377,"timestamp":1786750448378,"change":0.08999999999999986,"changeRate":0.004636785162287473},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.63,"latestTime":"09:29 EDT","volume":270,"amount":5073.25653,"timestamp":1786714199999,"change":0.370000000000001,"changeRate":0.019860440150295276},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.41,"latestTime":"19:34 EDT","volume":108409,"amount":2104196.4377,"timestamp":1786750448378,"change":0.08999999999999986,"changeRate":0.004636785162287473},"overnightTrading":{"tag":"夜盘","latestPrice":18.760000228881836,"preClose":18.6299991607666,"latestTime":"20260814 04:00 EDT","volume":12,"amount":224,"timestamp":1786694401919,"change":0.13000106811523438,"changeRate":0.006978050132659533},"impliedVol":0.6879,"impliedVolPercentile":0.8884},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.038133,"change":1.74,"latestPrice":47.37,"close":47.37,"volume":395408,"market":"US","high":47.37,"low":45.7057,"preClose":45.63,"open":46.13,"turnoverRate":0.011044,"peRate":6.282493,"amplitude":0.036474,"marketValue":2029241460.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.12,"week52Low":23.76,"changeRate5Day":0.035184,"changeRate20Day":0.154521,"changeRate60Day":0.119329,"changeRateWTD":0.035184,"changeRateMTD":-0.001054,"changeRateQTD":0.36199,"changeRateYTD":0.946179,"amount":18601974.669434,"eps":7.54,"lyrEps":4.54,"lyrPeRate":10.433921,"pbRate":1.641092,"volumeRatio":0.775662,"roa":0.105155,"roe":0.28342,"changeRate5Min":0.003389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.07072,"floatMarketCap":1695912318,"shortable":3,"shares":42838114,"floatShares":35801400,"hourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"19:34 EDT","volume":12628,"amount":598180.8891,"timestamp":1786750449907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":45.63,"latestTime":"09:28 EDT","volume":17,"amount":784.31999,"timestamp":1786714125083,"change":-0.3300000000000054,"changeRate":-0.007232084155161196},"postHourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"19:34 EDT","volume":12628,"amount":598180.8891,"timestamp":1786750449907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.09000015258789,"preClose":45.630001068115234,"latestTime":"20260814 04:00 EDT","volume":10,"amount":461,"timestamp":1786694400000,"change":0.45999908447265625,"changeRate":0.010081066704030578},"impliedVol":0.48,"impliedVolPercentile":0.9243},{"symbol":"MANU","nameCN":"曼联","changeRate":0.037307,"change":0.87,"latestPrice":24.19,"close":24.19,"volume":678510,"market":"US","high":24.45,"low":23.28,"preClose":23.32,"open":23.28,"turnoverRate":0.024558,"peRate":0,"amplitude":0.050172,"marketValue":4160680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":14.585,"changeRate5Day":0.118354,"changeRate20Day":0.088169,"changeRate60Day":0.22419,"changeRateWTD":0.118354,"changeRateMTD":0.051282,"changeRateQTD":0.05495,"changeRateYTD":0.519472,"amount":16300121.871643,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":23.19155,"volumeRatio":1.715262,"roa":0.000164,"roe":-0.096231,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":668350348,"shortable":3,"shares":172000000,"floatShares":27629200,"hourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"19:34 EDT","volume":20676,"amount":500157.389,"timestamp":1786750446843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.304,"preClose":23.32,"latestTime":"09:12 EDT","volume":11,"amount":256.738218,"timestamp":1786713134793,"change":-0.01600000000000179,"changeRate":-0.0006861063464837818},"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"19:34 EDT","volume":20676,"amount":500157.389,"timestamp":1786750446843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.350000381469727,"preClose":23.31999969482422,"latestTime":"20260814 04:00 EDT","volume":305,"amount":7137,"timestamp":1786694401819,"change":0.030000686645507812,"changeRate":0.0012864788609824188},"impliedVol":0.3025,"impliedVolPercentile":0.2829},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.036174,"change":0.73,"latestPrice":20.91,"close":20.91,"volume":305681,"market":"US","high":21.07,"low":19.89,"preClose":20.18,"open":20.02,"turnoverRate":0.010016,"peRate":12.395173,"amplitude":0.058474,"marketValue":889468409.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.006256,"changeRate20Day":0.059002,"changeRate60Day":0.173401,"changeRateWTD":0.006256,"changeRateMTD":0.048646,"changeRateQTD":0.036174,"changeRateYTD":-0.219193,"amount":6363104.083675,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":10.300493,"pbRate":1.157925,"volumeRatio":0.45123,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638176022.85,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":20.91,"latestTime":"19:34 EDT","volume":5474,"amount":114461.88,"timestamp":1786750447396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":20.18,"latestTime":"09:28 EDT","volume":1632,"amount":33085.325472,"timestamp":1786714080085,"change":0.08999999999999986,"changeRate":0.004459861248761143},"postHourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":20.91,"latestTime":"19:34 EDT","volume":5474,"amount":114461.88,"timestamp":1786750447396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.90999984741211,"preClose":20.90999984741211,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":1.2249,"impliedVolPercentile":0.9841},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.03587,"change":1.89,"latestPrice":54.58,"close":54.58,"volume":4007408,"market":"US","high":55.06,"low":52.56,"preClose":52.69,"open":53.12,"turnoverRate":0.031925,"peRate":42.640626,"amplitude":0.047447,"marketValue":29932569295.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":31.59,"changeRate5Day":0.012053,"changeRate20Day":-0.050452,"changeRate60Day":-0.181464,"changeRateWTD":0.012053,"changeRateMTD":0.091818,"changeRateQTD":-0.337702,"changeRateYTD":0.563001,"amount":216877905.131104,"eps":1.28,"lyrEps":1.59,"lyrPeRate":34.327044,"pbRate":2.532795,"volumeRatio":0.889803,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002215,"floatMarketCap":6851251488.66,"shortable":3,"shares":548416440,"floatShares":125526777,"hourTrading":{"tag":"盘后","latestPrice":54.6506,"preClose":54.58,"latestTime":"19:59 EDT","volume":55790,"amount":3046310.1168,"timestamp":1786751981738,"change":0.07059999999999889,"changeRate":0.0012935141077317495},"preHourTrading":{"tag":"盘前","latestPrice":53.01,"preClose":52.69,"latestTime":"09:29 EDT","volume":20116,"amount":1066305.226656,"timestamp":1786714199999,"change":0.3200000000000003,"changeRate":0.006073258682862029},"postHourTrading":{"tag":"盘后","latestPrice":54.6506,"preClose":54.58,"latestTime":"19:59 EDT","volume":55790,"amount":3046310.1168,"timestamp":1786751981738,"change":0.07059999999999889,"changeRate":0.0012935141077317495},"overnightTrading":{"tag":"夜盘","latestPrice":52.900001525878906,"preClose":52.689998626708984,"latestTime":"20260814 04:00 EDT","volume":5692,"amount":301013,"timestamp":1786694402012,"change":0.21000289916992188,"changeRate":0.0039856311376609095},"impliedVol":0.6257,"impliedVolPercentile":0.4741},{"symbol":"F","nameCN":"福特汽车","changeRate":0.034557,"change":0.48,"latestPrice":14.37,"close":14.37,"volume":49580807,"market":"US","high":14.44,"low":13.93,"preClose":13.89,"open":13.97,"turnoverRate":0.012708,"peRate":0,"amplitude":0.036717,"marketValue":57260033093.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.027897,"changeRate20Day":0.009838,"changeRate60Day":0.100306,"changeRateWTD":0.027897,"changeRateMTD":-0.021117,"changeRateQTD":0.033813,"changeRateYTD":0.095274,"amount":706827414.758305,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.603069,"volumeRatio":1.417367,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.041754,"floatMarketCap":56066085160.71,"shortable":3,"shares":3984692630,"floatShares":3901606483,"hourTrading":{"tag":"盘后","latestPrice":14.3785,"preClose":14.37,"latestTime":"19:59 EDT","volume":728181,"amount":10462910.20317,"timestamp":1786751995988,"change":0.008500000000001506,"changeRate":0.000591510090466354},"preHourTrading":{"tag":"盘前","latestPrice":13.9671,"preClose":13.89,"latestTime":"09:29 EDT","volume":88881,"amount":1238772.182544,"timestamp":1786714186544,"change":0.07709999999999972,"changeRate":0.005550755939524818},"postHourTrading":{"tag":"盘后","latestPrice":14.3785,"preClose":14.37,"latestTime":"19:59 EDT","volume":728181,"amount":10462910.20317,"timestamp":1786751995988,"change":0.008500000000001506,"changeRate":0.000591510090466354},"overnightTrading":{"tag":"夜盘","latestPrice":13.920000076293945,"preClose":13.890000343322754,"latestTime":"20260814 04:00 EDT","volume":1014,"amount":14114,"timestamp":1786694401975,"change":0.029999732971191406,"changeRate":0.002159807935902102},"impliedVol":0.3694,"impliedVolPercentile":0.4303},{"symbol":"KLIC","nameCN":"库力索法半导体","changeRate":0.034342,"change":3.29,"latestPrice":99.09,"close":99.09,"volume":501694,"market":"US","high":99.26,"low":94.5,"preClose":95.8,"open":94.5,"turnoverRate":0.009914,"peRate":45.321947,"amplitude":0.049687,"marketValue":5188649670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.8,"week52Low":35.02,"changeRate5Day":0.085204,"changeRate20Day":0.019235,"changeRate60Day":0.015058,"changeRateWTD":0.085204,"changeRateMTD":0.110874,"changeRateQTD":-0.259196,"changeRateYTD":1.174934,"amount":49088942.841904,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":24772.5,"pbRate":5.689577,"volumeRatio":0.626869,"roa":0.089989,"roe":0.132312,"changeRate5Min":0.007063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.008275,"floatMarketCap":5014176952.5,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":99.59,"preClose":99.09,"latestTime":"19:55 EDT","volume":7378,"amount":731383.9571,"timestamp":1786751737199,"change":0.5,"changeRate":0.005045917852457362},"preHourTrading":{"tag":"盘前","latestPrice":95.2272,"preClose":95.8,"latestTime":"09:28 EDT","volume":815,"amount":78243.26815,"timestamp":1786714117355,"change":-0.5728000000000009,"changeRate":-0.005979123173277671},"postHourTrading":{"tag":"盘后","latestPrice":99.59,"preClose":99.09,"latestTime":"19:55 EDT","volume":7378,"amount":731383.9571,"timestamp":1786751737199,"change":0.5,"changeRate":0.005045917852457362},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":95.80000305175781,"latestTime":"20260814 04:00 EDT","volume":40,"amount":3835,"timestamp":1786694401952,"change":0.1999969482421875,"changeRate":0.002087650750221117},"impliedVol":0.646,"impliedVolPercentile":0.6813},{"symbol":"ATAT","nameCN":"亚朵","changeRate":0.033868,"change":1.12,"latestPrice":34.19,"close":34.19,"volume":847390,"market":"US","high":34.21,"low":33.26,"preClose":33.07,"open":33.27,"turnoverRate":0.01141,"peRate":17.868706,"amplitude":0.028727,"marketValue":4649840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":-0.031719,"changeRate20Day":0.060813,"changeRate60Day":-0.061488,"changeRateWTD":-0.031719,"changeRateMTD":-0.004078,"changeRateQTD":0.075157,"changeRateYTD":-0.132234,"amount":28778155.595589,"eps":1.913401,"lyrEps":1.659899,"lyrPeRate":20.597639,"pbRate":1.259296,"volumeRatio":1.186199,"roa":0.201649,"roe":0.528845,"changeRate5Min":0.001465,"earningDate":1787155200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8069,"divideRate":0.0236,"floatMarketCap":2539151121,"shortable":3,"shares":136000000,"floatShares":74265900,"hourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.19,"latestTime":"19:34 EDT","volume":20490,"amount":700560.3,"timestamp":1786750446557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.19,"latestTime":"19:34 EDT","volume":20490,"amount":700560.3,"timestamp":1786750446557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.189998626708984,"preClose":34.189998626708984,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.6081,"impliedVolPercentile":0.9402},{"symbol":"HTHT","nameCN":"华住","changeRate":0.033819,"change":1.37,"latestPrice":41.88,"close":41.88,"volume":1449761,"market":"US","high":41.91,"low":40.72,"preClose":40.51,"open":40.88,"turnoverRate":0.007794,"peRate":18.307844,"amplitude":0.029375,"marketValue":12885140739.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":32.995,"changeRate5Day":-0.011565,"changeRate20Day":0.003595,"changeRate60Day":-0.088971,"changeRateWTD":-0.011565,"changeRateMTD":-0.018974,"changeRateQTD":0.003835,"changeRateYTD":-0.109883,"amount":60413468.324772,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":18.307845,"pbRate":1.177048,"volumeRatio":1.157931,"roa":0.071835,"roe":0.463563,"changeRate5Min":0.000478,"earningDate":1786896000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.050382,"floatMarketCap":7789680000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.88,"latestTime":"19:58 EDT","volume":24096,"amount":1007824.8619,"timestamp":1786751926268,"change":-0.0800000000000054,"changeRate":-0.001910219675262784},"preHourTrading":{"tag":"盘前","latestPrice":41.95,"preClose":40.51,"latestTime":"09:27 EDT","volume":1695,"amount":69032.31585,"timestamp":1786714070310,"change":1.4400000000000048,"changeRate":0.035546778573191926},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.88,"latestTime":"19:58 EDT","volume":24096,"amount":1007824.8619,"timestamp":1786751926268,"change":-0.0800000000000054,"changeRate":-0.001910219675262784},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":40.5099983215332,"latestTime":"20260814 04:00 EDT","volume":19,"amount":765,"timestamp":1786694402013,"change":-0.5099983215332031,"changeRate":-0.012589443166234645},"impliedVol":0.5955,"impliedVolPercentile":0.988},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.033469,"change":0.33,"latestPrice":10.19,"close":10.19,"volume":6291055,"market":"US","high":10.41,"low":9.875,"preClose":9.86,"open":9.885,"turnoverRate":0.028726,"peRate":6.879237,"amplitude":0.05426,"marketValue":2455790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.00098,"changeRate20Day":-0.140084,"changeRate60Day":-0.226272,"changeRateWTD":-0.00098,"changeRateMTD":0.038736,"changeRateQTD":-0.238416,"changeRateYTD":-0.446196,"amount":64020665.239816,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.989368,"pbRate":0.703648,"volumeRatio":0.689494,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.003466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2231610000,"shortable":3,"shares":241000000,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.19,"latestTime":"19:57 EDT","volume":385993,"amount":3929926.1531,"timestamp":1786751829568,"change":-0.03999999999999915,"changeRate":-0.003925417075564195},"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.86,"latestTime":"09:27 EDT","volume":42771,"amount":422311.059441,"timestamp":1786714070136,"change":0.040000000000000924,"changeRate":0.004056795131845935},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.19,"latestTime":"19:57 EDT","volume":385993,"amount":3929926.1531,"timestamp":1786751829568,"change":-0.03999999999999915,"changeRate":-0.003925417075564195},"overnightTrading":{"tag":"夜盘","latestPrice":9.880000114440918,"preClose":9.859999656677246,"latestTime":"20260814 04:00 EDT","volume":371,"amount":3664,"timestamp":1786694401961,"change":0.020000457763671875,"changeRate":0.0020284440628887297},"impliedVol":0.6342,"impliedVolPercentile":0.0199},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":0.033386,"change":8.91,"latestPrice":275.79,"close":275.79,"volume":716226,"market":"US","high":277.16,"low":268.45,"preClose":266.88,"open":269.59,"turnoverRate":0.003386,"peRate":26.357239,"amplitude":0.032636,"marketValue":59200685365.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.035,"week52Low":144.14,"changeRate5Day":0.073656,"changeRate20Day":-0.025167,"changeRate60Day":-0.001484,"changeRateWTD":0.073656,"changeRateMTD":0.020047,"changeRateQTD":0.02853,"changeRateYTD":0.494797,"amount":197177774.068909,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":32.484099,"pbRate":16.190533,"volumeRatio":0.735527,"roa":0.092368,"roe":0.708395,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.016317,"floatMarketCap":58336065513.420006,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":275.79,"preClose":275.79,"latestTime":"19:34 EDT","volume":18556,"amount":5117561.55,"timestamp":1786750447855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":264.75,"preClose":266.88,"latestTime":"09:26 EDT","volume":1455,"amount":389131.1655,"timestamp":1786713992725,"change":-2.1299999999999955,"changeRate":-0.007981115107913652},"postHourTrading":{"tag":"盘后","latestPrice":275.79,"preClose":275.79,"latestTime":"19:34 EDT","volume":18556,"amount":5117561.55,"timestamp":1786750447855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.7900085449219,"preClose":275.7900085449219,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.3078,"impliedVolPercentile":0.2789},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.03289,"change":1.46,"latestPrice":45.85,"close":45.85,"volume":8917966,"market":"US","high":45.935,"low":44.7,"preClose":44.39,"open":44.8,"turnoverRate":0.008167,"peRate":9.967392,"amplitude":0.027822,"marketValue":50435000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.066775,"changeRate20Day":0.046087,"changeRate60Day":-0.077279,"changeRateWTD":0.066775,"changeRateMTD":0.015954,"changeRateQTD":0.109632,"changeRateYTD":0.251706,"amount":407145270.310204,"eps":4.6,"lyrEps":4.17,"lyrPeRate":10.995204,"pbRate":1.208111,"volumeRatio":0.901084,"roa":0.059088,"roe":0.115219,"changeRate5Min":0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0401,"divideRate":0.022685,"floatMarketCap":50068200000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":45.85,"preClose":45.85,"latestTime":"19:58 EDT","volume":675324,"amount":30963360.4556,"timestamp":1786751892126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.55,"preClose":44.39,"latestTime":"09:26 EDT","volume":5595,"amount":249934.552725,"timestamp":1786713992260,"change":0.1599999999999966,"changeRate":0.003604415408875796},"postHourTrading":{"tag":"盘后","latestPrice":45.85,"preClose":45.85,"latestTime":"19:58 EDT","volume":675324,"amount":30963360.4556,"timestamp":1786751892126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.38999938964844,"latestTime":"20260814 04:00 EDT","volume":212,"amount":9414,"timestamp":1786694401896,"change":0.3600006103515625,"changeRate":0.008109948531234113},"impliedVol":0.3622,"impliedVolPercentile":0.2271},{"symbol":"SLB","nameCN":"斯伦贝谢","changeRate":0.032847,"change":1.71,"latestPrice":53.77,"close":53.77,"volume":9942698,"market":"US","high":53.985,"low":52.195,"preClose":52.06,"open":52.27,"turnoverRate":0.0067,"peRate":26.072958,"amplitude":0.034383,"marketValue":79794680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.8199,"week52Low":31.64,"changeRate5Day":0.06412,"changeRate20Day":0.144286,"changeRate60Day":-0.052845,"changeRateWTD":0.06412,"changeRateMTD":0.084291,"changeRateQTD":0.156593,"changeRateYTD":0.40099,"amount":533916176.861908,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":22.880851,"pbRate":3.060316,"volumeRatio":1.145182,"roa":0.06172,"roe":0.129085,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.021573,"floatMarketCap":79794680000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.77,"latestTime":"19:56 EDT","volume":693622,"amount":37295996.1349,"timestamp":1786751790983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.24,"preClose":52.06,"latestTime":"09:29 EDT","volume":1053,"amount":54918.83592,"timestamp":1786714198927,"change":0.17999999999999972,"changeRate":0.003457548981943905},"postHourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.77,"latestTime":"19:56 EDT","volume":693622,"amount":37295996.1349,"timestamp":1786751790983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.2400016784668,"preClose":52.060001373291016,"latestTime":"20260814 04:00 EDT","volume":21,"amount":1095,"timestamp":1786694401992,"change":0.18000030517578125,"changeRate":0.0034575547527382323},"impliedVol":0.3172,"impliedVolPercentile":0.0398},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.032667,"change":6.72,"latestPrice":212.43,"close":212.43,"volume":594587,"market":"US","high":214.83,"low":205.68,"preClose":205.71,"open":205.825,"turnoverRate":0.012727,"peRate":0,"amplitude":0.04448,"marketValue":11065706637.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.081344,"changeRate20Day":-0.057417,"changeRate60Day":0.152131,"changeRateWTD":0.081344,"changeRateMTD":0.085932,"changeRateQTD":-0.071141,"changeRateYTD":0.224098,"amount":126140666.717102,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":23.815022,"pbRate":2.65301,"volumeRatio":1.130094,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9924049824,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.43,"latestTime":"19:48 EDT","volume":17937,"amount":3810040.2603,"timestamp":1786751317815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.09,"preClose":205.71,"latestTime":"09:29 EDT","volume":642,"amount":132541.95288,"timestamp":1786714198769,"change":0.37999999999999545,"changeRate":0.0018472607068202589},"postHourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.43,"latestTime":"19:48 EDT","volume":17937,"amount":3810040.2603,"timestamp":1786751317815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.5,"preClose":205.7100067138672,"latestTime":"20260814 04:00 EDT","volume":89,"amount":18424,"timestamp":1786694401634,"change":0.7899932861328125,"changeRate":0.0038403250223585646},"impliedVol":0.4047,"impliedVolPercentile":0.0438},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.032029,"change":2.12,"latestPrice":68.31,"close":68.31,"volume":641072,"market":"US","high":69.09,"low":66.3793,"preClose":66.19,"open":67.13,"turnoverRate":0.007663,"peRate":9.122194,"amplitude":0.040953,"marketValue":7582410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":0.035628,"changeRate20Day":0.06701,"changeRate60Day":-0.138044,"changeRateWTD":0.035628,"changeRateMTD":-0.030376,"changeRateQTD":0.07069,"changeRateYTD":0.403822,"amount":43887255.415039,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.184881,"pbRate":2.273346,"volumeRatio":1.040092,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5714773614,"shortable":3,"shares":111000000,"floatShares":83659400,"hourTrading":{"tag":"盘后","latestPrice":68.7687,"preClose":68.31,"latestTime":"19:51 EDT","volume":4389,"amount":299953.7594,"timestamp":1786751497423,"change":0.4586999999999932,"changeRate":0.006714975845410529},"preHourTrading":{"tag":"盘前","latestPrice":65.38,"preClose":66.19,"latestTime":"09:21 EDT","volume":127,"amount":8416.87039,"timestamp":1786713698105,"change":-0.8100000000000023,"changeRate":-0.01223749811149724},"postHourTrading":{"tag":"盘后","latestPrice":68.7687,"preClose":68.31,"latestTime":"19:51 EDT","volume":4389,"amount":299953.7594,"timestamp":1786751497423,"change":0.4586999999999932,"changeRate":0.006714975845410529},"overnightTrading":{"tag":"夜盘","latestPrice":66.19000244140625,"preClose":66.19000244140625,"latestTime":"20260814 04:00 EDT","volume":1,"amount":66,"timestamp":1786694401915,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.0159},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.031732,"change":0.74,"latestPrice":24.06,"close":24.06,"volume":8644646,"market":"US","high":24.23,"low":23.15,"preClose":23.32,"open":23.26,"turnoverRate":0.018393,"peRate":70.764705,"amplitude":0.046312,"marketValue":13617960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.57,"week52Low":13.84,"changeRate5Day":0.016047,"changeRate20Day":0.037069,"changeRate60Day":0.27707,"changeRateWTD":0.016047,"changeRateMTD":0.002082,"changeRateQTD":0.14408,"changeRateYTD":-0.070684,"amount":207598596.230545,"eps":0.34,"lyrEps":0.61,"lyrPeRate":39.442623,"pbRate":4.70575,"volumeRatio":0.834759,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11308200000,"shortable":3,"shares":566000000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":24.0093,"preClose":24.06,"latestTime":"19:51 EDT","volume":99956,"amount":2404714.6679,"timestamp":1786751462000,"change":-0.05069999999999908,"changeRate":-0.0021072319201994633},"preHourTrading":{"tag":"盘前","latestPrice":23.3825,"preClose":23.32,"latestTime":"09:29 EDT","volume":2451,"amount":56952.166398,"timestamp":1786714199095,"change":0.0625,"changeRate":0.0026801029159519724},"postHourTrading":{"tag":"盘后","latestPrice":24.0093,"preClose":24.06,"latestTime":"19:51 EDT","volume":99956,"amount":2404714.6679,"timestamp":1786751462000,"change":-0.05069999999999908,"changeRate":-0.0021072319201994633},"overnightTrading":{"tag":"夜盘","latestPrice":23.079999923706055,"preClose":23.31999969482422,"latestTime":"20260814 04:00 EDT","volume":554,"amount":12892,"timestamp":1786694401968,"change":-0.23999977111816406,"changeRate":-0.010291585517105777},"impliedVol":0.4075,"impliedVolPercentile":0.1952},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.031566,"change":1.78,"latestPrice":58.17,"close":58.17,"volume":3630632,"market":"US","high":58.98,"low":57.675,"preClose":56.39,"open":57.75,"turnoverRate":0.013547,"peRate":35.964418,"amplitude":0.023142,"marketValue":20537156415.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.00224,"changeRate20Day":0.006924,"changeRate60Day":-0.120768,"changeRateWTD":0.00224,"changeRateMTD":0.003623,"changeRateQTD":0.01607,"changeRateYTD":-0.007677,"amount":211380856.278137,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":43.811585,"pbRate":1.135967,"volumeRatio":1.528275,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.034898,"floatMarketCap":15589560000,"shortable":3,"shares":353054090,"floatShares":268000000,"hourTrading":{"tag":"盘后","latestPrice":58.17,"preClose":58.17,"latestTime":"19:41 EDT","volume":131408,"amount":7643975.3507,"timestamp":1786750894750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.25,"preClose":56.39,"latestTime":"09:29 EDT","volume":9382,"amount":533041.219656,"timestamp":1786714198856,"change":1.8599999999999994,"changeRate":0.03298457173257669},"postHourTrading":{"tag":"盘后","latestPrice":58.17,"preClose":58.17,"latestTime":"19:41 EDT","volume":131408,"amount":7643975.3507,"timestamp":1786750894750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.16999816894531,"preClose":58.16999816894531,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.2497,"impliedVolPercentile":0.3586},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.031264,"change":3.57,"latestPrice":117.76,"close":117.76,"volume":5578819,"market":"US","high":119.1698,"low":115.315,"preClose":114.19,"open":115.8,"turnoverRate":0.005308,"peRate":14.90015,"amplitude":0.033758,"marketValue":124082801832.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":67.2,"changeRate5Day":0.042308,"changeRate20Day":0.312821,"changeRate60Day":0.120563,"changeRateWTD":0.042308,"changeRateMTD":0.256643,"changeRateQTD":0.260814,"changeRateYTD":0.179369,"amount":657050098.168831,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.428795,"pbRate":3.520779,"volumeRatio":0.678965,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008747,"floatMarketCap":123765760000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":117.8589,"preClose":117.76,"latestTime":"19:59 EDT","volume":175201,"amount":20633665.2415,"timestamp":1786751997856,"change":0.09890000000000043,"changeRate":0.0008398437500000037},"preHourTrading":{"tag":"盘前","latestPrice":115.8231,"preClose":114.19,"latestTime":"09:29 EDT","volume":26360,"amount":3035585.309,"timestamp":1786714183661,"change":1.6330999999999989,"changeRate":0.014301602592170934},"postHourTrading":{"tag":"盘后","latestPrice":117.8589,"preClose":117.76,"latestTime":"19:59 EDT","volume":175201,"amount":20633665.2415,"timestamp":1786751997856,"change":0.09890000000000043,"changeRate":0.0008398437500000037},"overnightTrading":{"tag":"夜盘","latestPrice":113.30000305175781,"preClose":114.19000244140625,"latestTime":"20260814 04:00 EDT","volume":15203,"amount":1723525,"timestamp":1786694402000,"change":-0.8899993896484375,"changeRate":-0.0077940219863391145},"impliedVol":0.4258,"impliedVolPercentile":0.1952},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.031034,"change":2.24,"latestPrice":74.42,"close":74.42,"volume":3593908,"market":"US","high":75.6473,"low":72.865,"preClose":72.18,"open":73.25,"turnoverRate":0.033425,"peRate":132.899264,"amplitude":0.038547,"marketValue":8631687050.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.79,"week52Low":43.41,"changeRate5Day":0.192246,"changeRate20Day":0.080901,"changeRate60Day":-0.047363,"changeRateWTD":0.192246,"changeRateMTD":0.140886,"changeRateQTD":-0.051733,"changeRateYTD":0.268018,"amount":268422745.684204,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":137.814815,"pbRate":10.260232,"volumeRatio":0.604388,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.006674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8001650604.88,"shortable":3,"shares":115986120,"floatShares":107520164,"hourTrading":{"tag":"盘后","latestPrice":74.54,"preClose":74.42,"latestTime":"19:58 EDT","volume":13689,"amount":1019997.2896,"timestamp":1786751913085,"change":0.12000000000000455,"changeRate":0.001612469766191945},"preHourTrading":{"tag":"盘前","latestPrice":73.49,"preClose":72.18,"latestTime":"09:29 EDT","volume":4486,"amount":324281.47827,"timestamp":1786714147837,"change":1.309999999999988,"changeRate":0.018149071765031697},"postHourTrading":{"tag":"盘后","latestPrice":74.54,"preClose":74.42,"latestTime":"19:58 EDT","volume":13689,"amount":1019997.2896,"timestamp":1786751913085,"change":0.12000000000000455,"changeRate":0.001612469766191945},"overnightTrading":{"tag":"夜盘","latestPrice":72.12000274658203,"preClose":72.18000030517578,"latestTime":"20260814 04:00 EDT","volume":6,"amount":433,"timestamp":1786694401888,"change":-0.05999755859375,"changeRate":-0.0008312213679700938},"impliedVol":0.5124,"impliedVolPercentile":0.1474},{"symbol":"CE","nameCN":"塞拉尼斯","changeRate":0.0307,"change":1.36,"latestPrice":45.66,"close":45.66,"volume":1171181,"market":"US","high":45.86,"low":44.3301,"preClose":44.3,"open":44.69,"turnoverRate":0.011712,"peRate":0,"amplitude":0.034535,"marketValue":5007191530.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.7,"week52Low":35.13,"changeRate5Day":0.040328,"changeRate20Day":-0.000875,"changeRate60Day":-0.146383,"changeRateWTD":0.040328,"changeRateMTD":0.02102,"changeRateQTD":-0.007391,"changeRateYTD":0.079943,"amount":53262778.157433,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.20163,"volumeRatio":0.839793,"roa":0.025653,"roe":-0.222502,"changeRate5Min":0.003186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.00263,"floatMarketCap":4566000000,"shortable":3,"shares":109662539,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.66,"latestTime":"19:34 EDT","volume":102110,"amount":4662314.6404,"timestamp":1786750444600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.6972,"preClose":44.3,"latestTime":"09:25 EDT","volume":12,"amount":536.076,"timestamp":1786713934211,"change":0.3972000000000051,"changeRate":0.008966139954853389},"postHourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.66,"latestTime":"19:34 EDT","volume":102110,"amount":4662314.6404,"timestamp":1786750444600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.65999984741211,"preClose":45.65999984741211,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.4623,"impliedVolPercentile":0.008}]}}}