美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,532.28

-9.1888-0.60%

涨家数：172

跌家数：851

平家数：14

市盈率：- -

高：1,544.91

开：1,541.48

低：1,530.50

收：1,541.47

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Illumina US ILMN	84.43	+2.35%	+1.94	241.05万	2.02亿	133.65亿
携程网 US TCOM	63.17	+2.30%	+1.42	167.14万	1.05亿	412.88亿
阿莎娜 US ASAN	18.29	+2.24%	+0.4000	206.40万	3,761.23万	43.06亿
AngloGold Ashanti Ltd ADS US AU	44.04	+2.18%	+0.9400	245.29万	1.08亿	222.00亿
Vista Energy US VIST	50.21	+2.14%	+1.05	93.46万	4,691.30万	52.95亿
UiPath US PATH	12.94	+2.13%	+0.2700	1,293.82万	1.67亿	69.21亿
德康医疗 US DXCM	86.98	+1.93%	+1.65	286.27万	2.49亿	341.06亿
Etsy, Inc. US ETSY	51.45	+1.92%	+0.9700	525.14万	2.69亿	53.65亿
西维斯健康 US CVS	62.45	+1.81%	+1.11	915.76万	5.73亿	790.00亿
猫途鹰 US TRIP	14.58	+1.74%	+0.2500	285.22万	4,165.81万	19.08亿
Expedia US EXPE	167.69	+1.64%	+2.70	157.58万	2.63亿	213.17亿
UDR不动产信托 US UDR	40.69	+1.62%	+0.6500	322.08万	1.31亿	134.80亿
Spotify Technology S.A. US SPOT	663.96	+1.62%	+10.56	129.94万	8.58亿	1,361.49亿
博通 US AVGO	239.43	+1.60%	+3.78	2,044.30万	48.71亿	1.13万亿
小型黄金矿业ETF(Market Vectors) US GDXJ	64.65	+1.46%	+0.9300	374.86万	2.41亿	52.78亿
艾可菲 US EFX	262.14	+1.45%	+3.75	94.20万	2.46亿	325.58亿
汽车地带 US AZO	3744.42	+1.32%	+48.76	20.54万	7.72亿	626.39亿
埃塞克斯信托 US ESS	278.17	+1.30%	+3.57	47.96万	1.33亿	179.10亿
阿特斯太阳能 US CSIQ	10.16	+1.30%	+0.1300	111.71万	1,116.46万	6.80亿
FMC Corp. US FMC	39.46	+1.26%	+0.4900	233.15万	9,319.24万	49.29亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1532.2776,"timestamp":1748462399999,"preClose":1541.4664,"halted":0,"volume":5107022319,"delay":0,"changeRate":-0.005961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-9.188843,"latestTime":"05-28 16:00:00 EDT","open":1541.4807,"high":1544.9109,"low":1530.4967,"amount":535317783947.0446,"amplitude":0.009351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.506781,"peRate":25.835516,"turnoverRate":0.00895,"increases":172,"decrements":851,"flats":7,"marketCap":72382699436445,"floatMarketCap":67705594521249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1544.9109,"amplitude":0.009351,"preClose":1541.4664,"low":1530.4967,"pbRate":"4.506781","latestPrice":1532.2776,"volume":5107022319,"delay":0,"open":1541.4807,"prevYearClose":1518.8905,"prevWeekClose":1511.7892,"prevMonthClose":1447.7827,"prevQuarterClose":1454.1694,"fiveDayClose":1542.0713,"twentyDayClose":1447.1412,"sixtyDayClose":1514.4972,"secType":"PLATE","market":"US","turnoverRate":0.00895,"peRate":25.835516,"marketCap":72382699436445,"floatMarketCap":67705594521249,"timestamp":1748462399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":172,"down":851,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ILMN","shortMargin":0.3,"floatShares":153833280,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.43,"latestTime":"19:49 EDT","volume":60835,"amount":5136644.9898,"timestamp":1748476172370},"volumeRatio":1.155553,"changeRateMTD":0.088015,"dividePrice":0,"high":85.06,"changeRateQTD":0.064154,"changeRateWTD":0.050516,"week52Low":68.7,"changeRateYTD":-0.368181,"changeRate5Min":-0.001537,"askSize":0,"floatMarketCap":12988143830.400002,"latestPrice":84.43,"askPrice":0,"peRate":0,"eps":-6.08,"divideRate":0,"bidPrice":0,"market":"US","volume":2410538,"preHourTrading":{"tag":"盘前","latestPrice":82.7,"preClose":82.49,"latestTime":"09:27 EDT","volume":711,"amount":58669.74342,"timestamp":1748438846543},"changeRate60Day":0.002732,"changeRate5Day":0.002613,"roa":0.049546,"roe":-0.238459,"lyrEps":-7.691823,"shares":158300000,"amplitude":0.037095,"preClose":82.49,"low":82,"lyrPeRate":0,"pbRate":5.644117,"impliedVol":0.4821,"week52High":156.66,"changeRate":0.023518,"longInitialMargin":0.25,"amount":202091423.4673,"changeRate20Day":0.095071,"overnightTrading":{"tag":"夜盘","latestPrice":84.94000244140625,"preClose":84.43000030517578,"latestTime":"20250528 20:42 EDT","volume":93,"amount":7902,"timestamp":1748479376318},"bidSize":0,"change":1.940002,"marketValue":13365269000.000002,"shortable":3,"turnoverRate":0.01567,"hourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.43,"latestTime":"19:49 EDT","volume":60835,"amount":5136644.9898,"timestamp":1748476172370},"open":82.37,"impliedVolPercentile":0.52},{"symbol":"TCOM","shortMargin":0.3,"floatShares":593644925,"nameCN":"携程网","postHourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":63.17,"latestTime":"19:53 EDT","volume":26860,"amount":1696561.9052,"timestamp":1748476426033},"volumeRatio":0.408363,"changeRateMTD":0.070859,"dividePrice":2.1897,"high":63.18,"changeRateQTD":-0.006449,"changeRateWTD":0.013477,"week52Low":38.23,"changeRateYTD":-0.079959,"changeRate5Min":0.000475,"askSize":0,"floatMarketCap":37500549912.25,"latestPrice":63.17,"askPrice":0,"peRate":18.712347,"eps":3.375846,"divideRate":0.034664,"bidPrice":0,"market":"US","volume":1671419,"preHourTrading":{"tag":"盘前","latestPrice":62.62,"preClose":61.75,"latestTime":"09:28 EDT","volume":687,"amount":43164.646245,"timestamp":1748438883069},"changeRate60Day":0.092718,"changeRate5Day":-0.003313,"roa":0.037859,"roe":0.124936,"lyrEps":3.575087,"shares":653603432,"amplitude":0.013603,"preClose":61.75,"low":62.34,"lyrPeRate":17.6695,"pbRate":0.282823,"impliedVol":0.3898,"week52High":77.18,"changeRate":0.022996,"longInitialMargin":0.25,"amount":105100416.118683,"changeRate20Day":0.064723,"overnightTrading":{"tag":"夜盘","latestPrice":63.17,"preClose":63.17,"latestTime":"20250528 20:53 EDT","volume":0,"amount":0,"timestamp":1748480007735},"bidSize":0,"change":1.419998,"marketValue":41288128799.44,"shortable":3,"turnoverRate":0.002816,"hourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":63.17,"latestTime":"19:53 EDT","volume":26860,"amount":1696561.9052,"timestamp":1748476426033},"open":62.44,"impliedVolPercentile":0.264},{"symbol":"ASAN","shortMargin":0.3,"floatShares":90505349,"nameCN":"阿莎娜","postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.29,"latestTime":"19:41 EDT","volume":51595,"amount":943952.2795,"timestamp":1748475664255},"volumeRatio":0.829842,"changeRateMTD":0.133209,"dividePrice":0,"high":18.43,"changeRateQTD":0.255319,"changeRateWTD":0.046938,"week52Low":11.045,"changeRateYTD":-0.097681,"changeRate5Min":0.004118,"askSize":0,"floatMarketCap":1655342833.21,"latestPrice":18.29,"askPrice":0,"peRate":0,"eps":-1.113582,"divideRate":0,"bidPrice":0,"market":"US","volume":2063969,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":17.89,"latestTime":"09:29 EDT","volume":1061,"amount":19049.811502,"timestamp":1748438999371},"changeRate60Day":-0.014547,"changeRate5Day":0.026375,"roa":-0.172304,"earningTime":"盘后","roe":-0.922647,"lyrEps":-1.113582,"shares":235430201,"amplitude":0.02739,"preClose":17.89,"low":17.94,"lyrPeRate":0,"pbRate":18.92564,"impliedVol":0.8191,"week52High":27.77,"changeRate":0.022359,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":37612347.888655,"changeRate20Day":0.137438,"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.290000915527344,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963959},"bidSize":0,"change":0.400002,"marketValue":4306018376.29,"shortable":3,"turnoverRate":0.022805,"hourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.29,"latestTime":"19:41 EDT","volume":51595,"amount":943952.2795,"timestamp":1748475664255},"open":18.03,"impliedVolPercentile":0.76},{"symbol":"AU","shortMargin":0.3,"floatShares":503717825,"nameCN":"AngloGold Ashanti Ltd ADS","postHourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":44.04,"latestTime":"19:55 EDT","volume":400406,"amount":17630584.426,"timestamp":1748476512626},"volumeRatio":1.063519,"changeRateMTD":0.044592,"dividePrice":0.91,"high":44.27,"changeRateQTD":0.186422,"changeRateWTD":0,"week52Low":22.13,"changeRateYTD":0.908146,"changeRate5Min":0.002048,"askSize":0,"floatMarketCap":22183733013,"latestPrice":44.04,"askPrice":0,"peRate":14.368838,"eps":3.064966,"divideRate":0.020663,"bidPrice":0,"market":"US","volume":2452850,"preHourTrading":{"tag":"盘前","latestPrice":43.95,"preClose":43.1,"latestTime":"09:29 EDT","volume":33389,"amount":1466212.82645,"timestamp":1748438999114},"changeRate60Day":0.491365,"changeRate5Day":0.015448,"roa":0.124092,"roe":0.246758,"lyrEps":2.334167,"shares":504097915,"amplitude":0.014385,"preClose":43.1,"low":43.65,"lyrPeRate":18.867545,"pbRate":3.277306,"impliedVol":0.4637,"week52High":46.9,"changeRate":0.02181,"longInitialMargin":0.25,"amount":107768831.323814,"changeRate20Day":0.082596,"overnightTrading":{"tag":"夜盘","latestPrice":44.040000915527344,"preClose":44.040000915527344,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963955},"bidSize":0,"change":0.940002,"marketValue":22200472176.6,"shortable":3,"turnoverRate":0.004869,"hourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":44.04,"latestTime":"19:55 EDT","volume":400406,"amount":17630584.426,"timestamp":1748476512626},"open":44,"impliedVolPercentile":0.744},{"symbol":"VIST","shortMargin":0.3,"floatShares":82229400,"nameCN":"Vista Energy","postHourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.21,"latestTime":"18:57 EDT","volume":4783,"amount":240166.45,"timestamp":1748473028260},"volumeRatio":1.543972,"changeRateMTD":0.111578,"dividePrice":0,"high":51.2199,"changeRateQTD":0.078393,"changeRateWTD":0.008638,"week52Low":32.11,"changeRateYTD":-0.072075,"changeRate5Min":0,"askSize":0,"floatMarketCap":4128738174,"latestPrice":50.21,"askPrice":0,"peRate":10.784669,"eps":4.655683,"divideRate":0,"bidPrice":0,"market":"US","volume":934555,"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.16,"latestTime":"09:22 EDT","volume":671,"amount":33387.47038,"timestamp":1748438543378},"changeRate60Day":0.017427,"changeRate5Day":-0.01375,"roa":0.109468,"roe":0.326895,"lyrEps":4.979029,"shares":105448223,"amplitude":0.058023,"preClose":49.16,"low":48.3675,"lyrPeRate":10.084296,"pbRate":3.224263,"impliedVol":0.4935,"week52High":61.67,"changeRate":0.021359,"longInitialMargin":0.25,"amount":46913011.09745,"changeRate20Day":0.09965,"overnightTrading":{"tag":"夜盘","latestPrice":50.209999084472656,"preClose":50.209999084472656,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963980},"bidSize":0,"change":1.049999,"marketValue":5294555276.83,"shortable":3,"turnoverRate":0.011365,"hourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.21,"latestTime":"18:57 EDT","volume":4783,"amount":240166.45,"timestamp":1748473028260},"open":49.47,"impliedVolPercentile":0.44},{"symbol":"PATH","shortMargin":0.3,"floatShares":420759651,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":12.94,"latestTime":"19:59 EDT","volume":400712,"amount":5201780.893,"timestamp":1748476755356},"volumeRatio":1.208176,"changeRateMTD":0.083752,"dividePrice":0,"high":13.03,"changeRateQTD":0.256311,"changeRateWTD":0.046079,"week52Low":9.38,"changeRateYTD":0.018096,"changeRate5Min":0.000773,"askSize":0,"floatMarketCap":5444629883.94,"latestPrice":12.94,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":12938235,"preHourTrading":{"tag":"盘前","latestPrice":12.6106,"preClose":12.67,"latestTime":"09:29 EDT","volume":62841,"amount":795312.742473,"timestamp":1748438956416},"changeRate60Day":0.10034,"changeRate5Day":0.040193,"roa":-0.029605,"earningTime":"盘后","roe":-0.038164,"lyrEps":-0.131612,"shares":534867205,"amplitude":0.033938,"preClose":12.67,"low":12.6,"lyrPeRate":0,"pbRate":3.749769,"impliedVol":0.751,"week52High":19.09,"changeRate":0.02131,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":166756554.506879,"changeRate20Day":0.094755,"overnightTrading":{"tag":"夜盘","latestPrice":13.2,"preClose":12.94,"latestTime":"20250528 20:53 EDT","volume":2852,"amount":37930.790032,"timestamp":1748479994916},"bidSize":0,"change":0.27,"marketValue":6921181632.7,"shortable":3,"turnoverRate":0.03075,"hourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":12.94,"latestTime":"19:59 EDT","volume":400712,"amount":5201780.893,"timestamp":1748476755356},"open":12.6,"impliedVolPercentile":0.74},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389326674,"nameCN":"德康医疗","postHourTrading":{"tag":"盘后","latestPrice":88.09,"preClose":86.98,"latestTime":"19:45 EDT","volume":212286,"amount":18465023.2594,"timestamp":1748475950041},"volumeRatio":1.218745,"changeRateMTD":0.218549,"dividePrice":0,"high":87.6,"changeRateQTD":0.273686,"changeRateWTD":0.029227,"week52Low":57.52,"changeRateYTD":0.118426,"changeRate5Min":0.00023,"askSize":0,"floatMarketCap":33863634104.52,"latestPrice":86.98,"askPrice":0,"peRate":65.29466,"eps":1.332115,"divideRate":0,"bidPrice":0,"market":"US","volume":2862702,"preHourTrading":{"tag":"盘前","latestPrice":86.11,"preClose":85.33,"latestTime":"09:25 EDT","volume":111865,"amount":9545433.7381,"timestamp":1748438700066},"changeRate60Day":0.011513,"changeRate5Day":-0.004122,"roa":0.059751,"roe":0.23716,"lyrEps":1.463922,"shares":392107501,"amplitude":0.027657,"preClose":85.33,"low":85.24,"lyrPeRate":59.415734,"pbRate":15.046991,"impliedVol":0.3645,"week52High":128.63,"changeRate":0.019337,"longInitialMargin":0.25,"amount":248844420.612625,"changeRate20Day":0.219916,"overnightTrading":{"tag":"夜盘","latestPrice":86.9800033569336,"preClose":86.9800033569336,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963983},"bidSize":0,"change":1.650002,"marketValue":34105510436.980003,"shortable":3,"turnoverRate":0.007353,"hourTrading":{"tag":"盘后","latestPrice":88.09,"preClose":86.98,"latestTime":"19:45 EDT","volume":212286,"amount":18465023.2594,"timestamp":1748475950041},"open":85.24,"impliedVolPercentile":0.136},{"symbol":"ETSY","shortMargin":0.3,"floatShares":100000000,"nameCN":"Etsy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":52.01,"preClose":51.45,"latestTime":"19:59 EDT","volume":124408,"amount":6402038.7247,"timestamp":1748476772805},"volumeRatio":1.104671,"changeRateMTD":0.183303,"dividePrice":0,"high":51.69,"changeRateQTD":0.090504,"changeRateWTD":0.080882,"week52Low":40.05,"changeRateYTD":-0.027226,"changeRate5Min":0.002533,"askSize":0,"floatMarketCap":5145000000,"latestPrice":51.45,"askPrice":0,"peRate":33.309638,"eps":1.544598,"divideRate":0,"bidPrice":0,"market":"US","volume":5251416,"preHourTrading":{"tag":"盘前","latestPrice":50.1,"preClose":50.48,"latestTime":"09:28 EDT","volume":694,"amount":34923.73172,"timestamp":1748438912253},"changeRate60Day":0.04893,"changeRate5Day":0.090967,"roa":0.105958,"roe":-12.245013,"lyrEps":2.63851,"shares":104282256,"amplitude":0.025555,"preClose":50.48,"low":50.4,"lyrPeRate":19.499642,"pbRate":-5.894022,"impliedVol":0.4092,"week52High":66.93,"changeRate":0.019216,"longInitialMargin":0.25,"amount":268856116.570587,"changeRate20Day":0.115326,"overnightTrading":{"tag":"夜盘","latestPrice":53.18000030517578,"preClose":51.45000076293945,"latestTime":"20250528 20:28 EDT","volume":5,"amount":265,"timestamp":1748478484516},"bidSize":0,"change":0.970001,"marketValue":5365322071.200001,"shortable":3,"turnoverRate":0.052514,"hourTrading":{"tag":"盘后","latestPrice":52.01,"preClose":51.45,"latestTime":"19:59 EDT","volume":124408,"amount":6402038.7247,"timestamp":1748476772805},"open":50.5,"impliedVolPercentile":0.092},{"symbol":"CVS","shortMargin":0.3,"floatShares":1262405013,"nameCN":"西维斯健康","postHourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.45,"latestTime":"19:58 EDT","volume":286955,"amount":17921914.5814,"timestamp":1748476729056},"volumeRatio":1.167379,"changeRateMTD":-0.063858,"dividePrice":2.66,"high":63.37,"changeRateQTD":-0.078229,"changeRateWTD":0.026632,"week52Low":43.56,"changeRateYTD":0.391178,"changeRate5Min":0.001765,"askSize":0,"floatMarketCap":78837193061.85,"latestPrice":62.45,"askPrice":0,"peRate":14.900132,"eps":4.191238,"divideRate":0.042594,"bidPrice":0,"market":"US","volume":9157560,"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":61.34,"latestTime":"09:28 EDT","volume":32905,"amount":2060224.36583,"timestamp":1748438882090},"changeRate60Day":-0.03775,"changeRate5Day":-0.020238,"roa":0.023088,"roe":0.069337,"lyrEps":3.664813,"shares":1265019429,"amplitude":0.026426,"preClose":61.34,"low":61.749,"lyrPeRate":17.040433,"pbRate":1.026927,"impliedVol":0.3563,"week52High":72.51,"changeRate":0.018096,"longInitialMargin":0.25,"amount":573494430.732422,"changeRate20Day":-0.039674,"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":62.45000076293945,"latestTime":"20250528 20:30 EDT","volume":5,"amount":308,"timestamp":1748478609264},"bidSize":0,"change":1.110001,"marketValue":79000463341.05,"shortable":3,"turnoverRate":0.007254,"hourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.45,"latestTime":"19:58 EDT","volume":286955,"amount":17921914.5814,"timestamp":1748476729056},"open":62,"impliedVolPercentile":0.328},{"symbol":"TRIP","shortMargin":0.3,"floatShares":130000000,"nameCN":"猫途鹰","postHourTrading":{"tag":"盘后","latestPrice":14.9119,"preClose":14.58,"latestTime":"19:42 EDT","volume":183908,"amount":2681518.09,"timestamp":1748475720412},"volumeRatio":1.004028,"changeRateMTD":0.171084,"dividePrice":0,"high":14.765,"changeRateQTD":0.028934,"changeRateWTD":0.065011,"week52Low":10.43,"changeRateYTD":-0.012864,"changeRate5Min":-0.001712,"askSize":0,"floatMarketCap":1895400000,"latestPrice":14.58,"askPrice":0,"peRate":39.149453,"eps":0.372419,"divideRate":0,"bidPrice":0,"market":"US","volume":2852210,"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.33,"latestTime":"09:28 EDT","volume":471,"amount":6754.849797,"timestamp":1748438880014},"changeRate60Day":0.013204,"changeRate5Day":-0.002053,"roa":0.027757,"roe":0.072207,"lyrEps":0.03595,"shares":130892103,"amplitude":0.031752,"preClose":14.33,"low":14.31,"lyrPeRate":405.563282,"pbRate":2.967973,"impliedVol":0.4405,"week52High":18.8,"changeRate":0.017446,"longInitialMargin":0.25,"amount":41658138.751459,"changeRate20Day":0.147128,"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.579999923706055,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963975},"bidSize":0,"change":0.25,"marketValue":1908406861.74,"shortable":3,"turnoverRate":0.02194,"hourTrading":{"tag":"盘后","latestPrice":14.9119,"preClose":14.58,"latestTime":"19:42 EDT","volume":183908,"amount":2681518.09,"timestamp":1748475720412},"open":14.32,"impliedVolPercentile":0.192},{"symbol":"EXPE","shortMargin":0.3,"floatShares":120129081,"nameCN":"Expedia","postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":167.69,"latestTime":"19:57 EDT","volume":50795,"amount":8519116.1712,"timestamp":1748476644779},"volumeRatio":0.648387,"changeRateMTD":0.068566,"dividePrice":0.4,"high":168.18,"changeRateQTD":-0.002439,"changeRateWTD":0.054787,"week52Low":107.25,"changeRateYTD":-0.100038,"changeRate5Min":0.001134,"askSize":0,"floatMarketCap":20144445592.89,"latestPrice":167.69,"askPrice":0,"peRate":19.557497,"eps":8.574205,"divideRate":0.002385,"bidPrice":0,"market":"US","volume":1575772,"preHourTrading":{"tag":"盘前","latestPrice":163.72,"preClose":164.99,"latestTime":"09:25 EDT","volume":42,"amount":6916.44954,"timestamp":1748438700023},"changeRate60Day":-0.133385,"changeRate5Day":0.031811,"roa":0.040835,"roe":0.521875,"lyrEps":9.388885,"shares":127120896,"amplitude":0.020668,"preClose":164.99,"low":164.77,"lyrPeRate":17.860481,"pbRate":19.885171,"impliedVol":0.4232,"week52High":207.73,"changeRate":0.016365,"longInitialMargin":0.25,"amount":263473978.643127,"changeRate20Day":0.047081,"overnightTrading":{"tag":"夜盘","latestPrice":167.69000244140625,"preClose":167.69000244140625,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963978},"bidSize":0,"change":2.699997,"marketValue":21316903050.239998,"shortable":3,"turnoverRate":0.013117,"hourTrading":{"tag":"盘后","latestPrice":170,"preClose":167.69,"latestTime":"19:57 EDT","volume":50795,"amount":8519116.1712,"timestamp":1748476644779},"open":165.18,"impliedVolPercentile":0.5},{"symbol":"UDR","shortMargin":0.3,"floatShares":299463641,"nameCN":"UDR不动产信托","postHourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":40.69,"latestTime":"19:11 EDT","volume":94124,"amount":3829947.1137,"timestamp":1748473909031},"volumeRatio":1.525651,"changeRateMTD":-0.028415,"dividePrice":1.705,"high":40.75,"changeRateQTD":-0.099181,"changeRateWTD":0.03091,"week52Low":36.61,"changeRateYTD":-0.062658,"changeRate5Min":0.000369,"askSize":0,"floatMarketCap":12185175552.289999,"latestPrice":40.69,"askPrice":0,"peRate":113.372623,"eps":0.358905,"divideRate":0.041902,"bidPrice":0,"market":"US","volume":3220815,"preHourTrading":{"tag":"盘前","latestPrice":41.045,"preClose":40.04,"latestTime":"08:12 EDT","volume":2,"amount":81.085,"timestamp":1748434328642},"changeRate60Day":-0.116203,"changeRate5Day":-0.03119,"roa":0.018025,"roe":0.028476,"lyrEps":0.257371,"shares":331295838,"amplitude":0.019231,"preClose":40.04,"low":39.98,"lyrPeRate":158.09862,"pbRate":4.100073,"impliedVol":0.2689,"week52High":47.55,"changeRate":0.016234,"longInitialMargin":0.25,"amount":130591968.227921,"changeRate20Day":-0.013337,"overnightTrading":{"tag":"夜盘","latestPrice":40.689998626708984,"preClose":40.689998626708984,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963955},"bidSize":0,"change":0.649998,"marketValue":13480427648.22,"shortable":3,"turnoverRate":0.010755,"hourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":40.69,"latestTime":"19:11 EDT","volume":94124,"amount":3829947.1137,"timestamp":1748473909031},"open":40.16,"impliedVolPercentile":0.736},{"symbol":"SPOT","shortMargin":0.3,"floatShares":155029744,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":664.0947,"preClose":663.96,"latestTime":"19:59 EDT","volume":28669,"amount":19053967.6535,"timestamp":1748476798357},"volumeRatio":0.673593,"changeRateMTD":0.081403,"dividePrice":0,"high":664.5395,"changeRateQTD":0.207134,"changeRateWTD":0.015509,"week52Low":288.07,"changeRateYTD":0.484107,"changeRate5Min":0.001629,"askSize":0,"floatMarketCap":102933548826.24,"latestPrice":663.96,"askPrice":0,"peRate":109.926875,"eps":6.040015,"divideRate":0,"bidPrice":0,"market":"US","volume":1299362,"preHourTrading":{"tag":"盘前","latestPrice":655,"preClose":653.4,"latestTime":"09:29 EDT","volume":3992,"amount":2620358.3808,"timestamp":1748438999883},"changeRate60Day":0.106858,"changeRate5Day":0.008123,"roa":0.100461,"roe":0.244035,"lyrEps":5.8726,"shares":205056333,"amplitude":0.020524,"preClose":653.4,"low":651.1293,"lyrPeRate":113.060655,"pbRate":21.794334,"impliedVol":0.4308,"week52High":671.2399,"changeRate":0.016162,"longInitialMargin":0.25,"amount":857603822.323486,"changeRate20Day":0.15083,"overnightTrading":{"tag":"夜盘","latestPrice":664.4000244140625,"preClose":663.9600219726562,"latestTime":"20250528 20:51 EDT","volume":140,"amount":92989.288,"timestamp":1748479867518},"bidSize":0,"change":10.559998,"marketValue":136149202858.68001,"shortable":3,"turnoverRate":0.008381,"hourTrading":{"tag":"盘后","latestPrice":664.0947,"preClose":663.96,"latestTime":"19:59 EDT","volume":28669,"amount":19053967.6535,"timestamp":1748476798357},"open":652.88,"impliedVolPercentile":0.472},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":247.6,"preClose":239.43,"latestTime":"19:59 EDT","volume":1451832,"amount":351886681.1382,"timestamp":1748476798507},"volumeRatio":1.325787,"changeRateMTD":0.243986,"dividePrice":2.235,"high":240.99,"changeRateQTD":0.43003,"changeRateWTD":0.046826,"week52Low":128.5,"changeRateYTD":0.032738,"changeRate5Min":0.002323,"askSize":0,"floatMarketCap":1111128813566.16,"latestPrice":239.43,"askPrice":0,"peRate":114.355551,"eps":2.093733,"divideRate":0.009335,"bidPrice":0,"market":"US","volume":20443004,"preHourTrading":{"tag":"盘前","latestPrice":237.24,"preClose":235.65,"latestTime":"09:29 EDT","volume":104712,"amount":24897571.1928,"timestamp":1748438999999},"changeRate60Day":0.277846,"changeRate5Day":0.033451,"roa":0.06976,"earningTime":"盘后","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.027859,"preClose":235.65,"low":234.425,"lyrPeRate":187.807384,"pbRate":16.131304,"impliedVol":0.5699,"week52High":251.88,"changeRate":0.016041,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":4871127150.745605,"changeRate20Day":0.252445,"overnightTrading":{"tag":"夜盘","latestPrice":248.68,"preClose":239.43,"latestTime":"20250528 20:53 EDT","volume":7182,"amount":1777931.1043200002,"timestamp":1748480002134},"bidSize":0,"change":3.779999,"marketValue":1125787581311.31,"shortable":3,"turnoverRate":0.004405,"hourTrading":{"tag":"盘后","latestPrice":247.6,"preClose":239.43,"latestTime":"19:59 EDT","volume":1451832,"amount":351886681.1382,"timestamp":1748476798507},"open":237.15,"impliedVolPercentile":0.896},{"symbol":"GDXJ","shortMargin":0.3,"floatShares":81637446,"nameCN":"小型黄金矿业ETF(Market Vectors)","postHourTrading":{"tag":"盘后","latestPrice":63.21,"preClose":64.65,"latestTime":"19:58 EDT","volume":599308,"amount":38732871.1765,"timestamp":1748476684211},"volumeRatio":0.697554,"changeRateMTD":0.052932,"dividePrice":1.11,"high":64.67,"changeRateQTD":0.130245,"changeRateWTD":-0.000309,"week52Low":40.26,"changeRateYTD":0.512281,"changeRate5Min":0.000232,"askSize":0,"floatMarketCap":5277860883.900001,"latestPrice":64.65,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.017169,"bidPrice":0,"market":"US","volume":3748649,"preHourTrading":{"tag":"盘前","latestPrice":63.99,"preClose":63.72,"latestTime":"09:18 EDT","volume":3591,"amount":230543.478396,"timestamp":1748438314197},"changeRate60Day":0.3297,"changeRate5Day":0.038221,"roa":0,"roe":0,"lyrEps":0,"shares":81637446,"amplitude":0.012712,"preClose":63.72,"low":63.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4095,"week52High":66.8,"changeRate":0.014595,"longInitialMargin":0.25,"amount":241373933.826286,"changeRate20Day":0.065952,"overnightTrading":{"tag":"夜盘","latestPrice":63.91999816894531,"preClose":64.6500015258789,"latestTime":"20250528 20:50 EDT","volume":695,"amount":44394.43994,"timestamp":1748479827064},"bidSize":0,"change":0.93,"marketValue":5277860883.900001,"shortable":3,"turnoverRate":0.045918,"hourTrading":{"tag":"盘后","latestPrice":63.21,"preClose":64.65,"latestTime":"19:58 EDT","volume":599308,"amount":38732871.1765,"timestamp":1748476684211},"open":63.92,"impliedVolPercentile":0.572},{"symbol":"EFX","shortMargin":0.3,"floatShares":123572431,"nameCN":"艾可菲","postHourTrading":{"tag":"盘后","latestPrice":262.14,"preClose":262.14,"latestTime":"19:16 EDT","volume":26421,"amount":6926268.56,"timestamp":1748474189204},"volumeRatio":0.72742,"changeRateMTD":0.007727,"dividePrice":1.56,"high":264.05,"changeRateQTD":0.076285,"changeRateWTD":-0.000191,"week52Low":199.98,"changeRateYTD":0.028605,"changeRate5Min":-0.000057,"askSize":0,"floatMarketCap":32393277062.34,"latestPrice":262.14,"askPrice":0,"peRate":53.502816,"eps":4.899555,"divideRate":0.005951,"bidPrice":0,"market":"US","volume":942042,"preHourTrading":{"tag":"盘前","latestPrice":258.39,"preClose":258.39,"latestTime":"09:17 EDT","volume":440,"amount":113658.6264,"timestamp":1748438224003},"changeRate60Day":0.072103,"changeRate5Day":-0.053715,"roa":0.056412,"roe":0.125194,"lyrEps":4.879644,"shares":124199041,"amplitude":0.026588,"preClose":258.39,"low":257.18,"lyrPeRate":53.721132,"pbRate":6.536083,"impliedVol":0.3794,"week52High":309.63,"changeRate":0.014513,"longInitialMargin":0.25,"amount":246269753.494263,"changeRate20Day":0.013454,"overnightTrading":{"tag":"夜盘","latestPrice":262.1400146484375,"preClose":262.1400146484375,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963959},"bidSize":0,"change":3.75,"marketValue":32557536607.739998,"shortable":3,"turnoverRate":0.007623,"hourTrading":{"tag":"盘后","latestPrice":262.14,"preClose":262.14,"latestTime":"19:16 EDT","volume":26421,"amount":6926268.56,"timestamp":1748474189204},"open":257.8,"impliedVolPercentile":0.816},{"symbol":"AZO","shortMargin":0.3,"floatShares":16670506,"nameCN":"汽车地带","postHourTrading":{"tag":"盘后","latestPrice":3744.42,"preClose":3744.42,"latestTime":"19:59 EDT","volume":2987,"amount":11185639.55,"timestamp":1748476757104},"volumeRatio":1.282429,"changeRateMTD":-0.004832,"dividePrice":0,"high":3790.1,"changeRateQTD":-0.017929,"changeRateWTD":-0.02144,"week52Low":2728.965,"changeRateYTD":0.1694,"changeRate5Min":0.000639,"askSize":0,"floatMarketCap":62421376076.520004,"latestPrice":3744.42,"askPrice":0,"peRate":25.053511,"eps":149.456894,"divideRate":0,"bidPrice":0,"market":"US","volume":205371,"preHourTrading":{"tag":"盘前","latestPrice":3698.8018,"preClose":3695.66,"latestTime":"09:28 EDT","volume":96,"amount":355264.896,"timestamp":1748438882760},"changeRate60Day":0.076676,"changeRate5Day":-0.034981,"roa":0.134379,"roe":-1.251425,"lyrEps":153.81749,"shares":16728657,"amplitude":0.023579,"preClose":3695.66,"low":3702.96,"lyrPeRate":24.343265,"pbRate":-14.051662,"impliedVol":0.2269,"week52High":3916.81,"changeRate":0.013194,"longInitialMargin":0.25,"amount":772285712.321777,"changeRate20Day":0.010653,"overnightTrading":{"tag":"夜盘","latestPrice":3744.419921875,"preClose":3744.419921875,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963986},"bidSize":0,"change":48.76001,"marketValue":62639117843.94,"shortable":3,"turnoverRate":0.012319,"hourTrading":{"tag":"盘后","latestPrice":3744.42,"preClose":3744.42,"latestTime":"19:59 EDT","volume":2987,"amount":11185639.55,"timestamp":1748476757104},"open":3702.96,"impliedVolPercentile":0.312},{"symbol":"ESS","shortMargin":0.3,"floatShares":63805459,"nameCN":"埃塞克斯信托","postHourTrading":{"tag":"盘后","latestPrice":278.17,"preClose":278.17,"latestTime":"19:16 EDT","volume":25330,"amount":7046073.4925,"timestamp":1748474189213},"volumeRatio":1.076168,"changeRateMTD":-0.003511,"dividePrice":9.92,"high":278.57,"changeRateQTD":-0.092638,"changeRateWTD":0.032286,"week52Low":243.85,"changeRateYTD":-0.025469,"changeRate5Min":0.001837,"askSize":0,"floatMarketCap":17748764530.030003,"latestPrice":278.17,"askPrice":0,"peRate":26.614454,"eps":10.451839,"divideRate":0.035662,"bidPrice":0,"market":"US","volume":479560,"preHourTrading":{"tag":"盘前","latestPrice":274.6,"preClose":274.6,"latestTime":"08:02 EDT","volume":11,"amount":3020.6,"timestamp":1748433778152},"changeRate60Day":-0.113685,"changeRate5Day":-0.032452,"roa":0.028299,"roe":0.128112,"lyrEps":11.545087,"shares":64385177,"amplitude":0.017389,"preClose":274.6,"low":273.795,"lyrPeRate":24.094232,"pbRate":3.215444,"impliedVol":0.2296,"week52High":317.73,"changeRate":0.013001,"longInitialMargin":0.25,"amount":132795063.80127,"changeRate20Day":0.010939,"overnightTrading":{"tag":"夜盘","latestPrice":278.1700134277344,"preClose":278.1700134277344,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963961},"bidSize":0,"change":3.570007,"marketValue":17910024686.09,"shortable":3,"turnoverRate":0.007516,"hourTrading":{"tag":"盘后","latestPrice":278.17,"preClose":278.17,"latestTime":"19:16 EDT","volume":25330,"amount":7046073.4925,"timestamp":1748474189213},"open":275.44,"impliedVolPercentile":0.392},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":45982600,"nameCN":"阿特斯太阳能","postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.16,"latestTime":"19:55 EDT","volume":10383,"amount":105480.43,"timestamp":1748476502164},"volumeRatio":0.853088,"changeRateMTD":0.126386,"dividePrice":0,"high":10.25,"changeRateQTD":0.174566,"changeRateWTD":0.036735,"week52Low":6.565,"changeRateYTD":-0.086331,"changeRate5Min":-0.007812,"askSize":0,"floatMarketCap":467183216,"latestPrice":10.16,"askPrice":0,"peRate":0,"eps":-0.340024,"divideRate":0,"bidPrice":0,"market":"US","volume":1117086,"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":10.03,"latestTime":"09:28 EDT","volume":2816,"amount":27997.401344,"timestamp":1748438880008},"changeRate60Day":0.033571,"changeRate5Day":-0.070448,"roa":-0.000719,"roe":-0.049146,"lyrEps":0.541173,"shares":66961795,"amplitude":0.052841,"preClose":10.03,"low":9.72,"lyrPeRate":18.774033,"pbRate":0.245679,"impliedVol":0.747,"week52High":21.05,"changeRate":0.012961,"longInitialMargin":0.25,"amount":11164608.607018,"changeRate20Day":0.05285,"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.15999984741211,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963980},"bidSize":0,"change":0.13,"marketValue":680331837.2,"shortable":3,"turnoverRate":0.024294,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.16,"latestTime":"19:55 EDT","volume":10383,"amount":105480.43,"timestamp":1748476502164},"open":9.96,"impliedVolPercentile":0.584},{"symbol":"FMC","shortMargin":0.3,"floatShares":123938082,"nameCN":"FMC Corp.","postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.46,"latestTime":"19:49 EDT","volume":35965,"amount":1419226.276,"timestamp":1748476172577},"volumeRatio":1.507919,"changeRateMTD":-0.058683,"dividePrice":2.32,"high":40.99,"changeRateQTD":-0.064707,"changeRateWTD":0.032444,"week52Low":32.83,"changeRateYTD":-0.188233,"changeRate5Min":0.002031,"askSize":0,"floatMarketCap":4890596715.72,"latestPrice":39.46,"askPrice":0,"peRate":15.082052,"eps":2.616355,"divideRate":0.058794,"bidPrice":0,"market":"US","volume":2331499,"preHourTrading":{"tag":"盘前","latestPrice":38.9501,"preClose":38.97,"latestTime":"09:08 EDT","volume":329,"amount":12843.220376,"timestamp":1748437707229},"changeRate60Day":0.110298,"changeRate5Day":-0.0276,"roa":0.03134,"roe":0.088146,"lyrEps":2.719112,"shares":124909227,"amplitude":0.047986,"preClose":38.97,"low":39.12,"lyrPeRate":14.512091,"pbRate":1.12481,"impliedVol":0.4086,"week52High":68.55,"changeRate":0.012574,"longInitialMargin":0.25,"amount":93192419.24604,"changeRate20Day":-0.054624,"overnightTrading":{"tag":"夜盘","latestPrice":39.459999084472656,"preClose":39.459999084472656,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963961},"bidSize":0,"change":0.489998,"marketValue":4928918097.42,"shortable":3,"turnoverRate":0.018812,"hourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.46,"latestTime":"19:49 EDT","volume":35965,"amount":1419226.276,"timestamp":1748476172577},"open":39.16,"impliedVolPercentile":0.404}]}}}