美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,025.61

-7.2554-0.36%

涨家数：552

跌家数：442

平家数：27

市盈率：- -

高：2,042.14

开：2,033.33

低：2,009.75

收：2,032.87

成交量：52.86亿

成交额：6,602.60亿

市值：94.09万亿

流通市值：88.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MP Materials Corp. US MP	38.76	+3.50%	+1.31	790.37万	3.06亿	69.10亿
Zillow US Z	29.8	+3.47%	+1.00	307.79万	9,087.57万	67.05亿
Toast, Inc. US TOST	34.68	+3.46%	+1.16	813.41万	2.83亿	201.14亿
亚朵 US ATAT	38.13	+3.42%	+1.26	136.13万	5,173.27万	51.86亿
百胜中国 US YUMC	50.86	+3.35%	+1.65	168.66万	8,526.15万	171.77亿
PARABOLIC TECHNOLOGIES INC US PARA	0.104	+3.28%	+0.0033	1.26亿	1,323.02万	5.42万
威富集团 US VFC	20.68	+3.25%	+0.6500	988.46万	2.03亿	81.30亿
莫库酒业 US TAP	40.84	+3.24%	+1.28	247.92万	1.01亿	75.55亿
Shake Shack Inc US SHAK	74.98	+3.16%	+2.30	120.51万	8,937.35万	32.13亿
金宝汤 US CPB	22.765	+3.15%	+0.6950	446.92万	1.01亿	67.87亿
爱彼迎 US ABNB	186.78	+3.12%	+5.65	497.52万	9.25亿	1,114.60亿
哈里伯顿 US HAL	33.78	+3.11%	+1.02	885.84万	2.97亿	279.40亿
奇富科技 US QFIN	5.31	+3.11%	+0.1600	300.54万	1,571.49万	6.47亿
Workday US WDAY	196.45	+3.05%	+5.81	173.13万	3.38亿	473.79亿
FMC Corp. US FMC	5.21	+2.96%	+0.1500	492.63万	2,517.82万	8.13亿
CENCORA US COR	359.03	+2.96%	+10.31	139.32万	4.98亿	685.13亿
Meta Platforms US META	641.69	+2.90%	+18.08	1,515.09万	96.36亿	1.64万亿
Lemonade, Inc. US LMND	44.19	+2.86%	+1.23	201.53万	8,786.41万	34.43亿
科斯塔 US CSGP	30.96	+2.86%	+0.8600	318.61万	9,772.80万	124.56亿
大健云仓 US GCT	66.63	+2.84%	+1.84	68.89万	4,583.41万	23.79亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2025.613,"timestamp":1794603599999,"preClose":2032.8684,"halted":0,"volume":5285971369,"delay":0,"changeRate":-0.003569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.255371,"latestTime":"11-13 16:00:00 EST","open":2033.3278,"high":2042.1351,"low":2009.7501,"amount":660259940519.488,"amplitude":0.015931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.983558,"peRate":23.623106,"turnoverRate":0.008848,"increases":546,"decrements":447,"flats":20,"marketCap":94087206168295.12,"floatMarketCap":88272155157741.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2042.1351,"amplitude":0.015931,"preClose":2032.8684,"low":2009.7501,"pbRate":"4.983558","latestPrice":2025.613,"volume":5285971369,"delay":0,"open":2033.3278,"prevYearClose":1827.5802,"prevWeekClose":1977.672,"prevMonthClose":2022.2443,"prevQuarterClose":2058.3613,"fiveDayClose":1977.672,"twentyDayClose":2057.8564,"sixtyDayClose":2055.363,"secType":"PLATE","market":"US","turnoverRate":0.008848,"peRate":23.623106,"marketCap":94087206168295.12,"floatMarketCap":88272155157741.02,"timestamp":1794603599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":552,"down":442,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.03498,"change":1.31,"latestPrice":38.76,"close":38.76,"volume":7903693,"market":"US","high":39.795,"low":37.2,"preClose":37.45,"open":37.34,"turnoverRate":0.054887,"peRate":0,"amplitude":0.069292,"marketValue":6909666749.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.8,"week52Low":31.9,"changeRate5Day":0.094606,"changeRate20Day":-0.035101,"changeRate60Day":-0.295785,"changeRateWTD":0.094606,"changeRateMTD":-0.02047,"changeRateQTD":-0.180376,"changeRateYTD":-0.232779,"amount":306006158.846497,"eps":-0.221966,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":3.543239,"volumeRatio":1.133681,"roa":-0.010872,"roe":-0.016679,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5581440000,"shortable":3,"shares":178267976,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":38.72,"preClose":38.76,"latestTime":"19:59 EST","volume":124726,"amount":4830516.3163,"timestamp":1794617975511,"change":-0.03999999999999915,"changeRate":-0.0010319917440660255},"preHourTrading":{"tag":"盘前","latestPrice":37.31,"preClose":37.45,"latestTime":"09:29 EST","volume":57411,"amount":2175913.355985,"timestamp":1794580199310,"change":-0.14000000000000057,"changeRate":-0.0037383177570093607},"postHourTrading":{"tag":"盘后","latestPrice":38.72,"preClose":38.76,"latestTime":"19:59 EST","volume":124726,"amount":4830516.3163,"timestamp":1794617975511,"change":-0.03999999999999915,"changeRate":-0.0010319917440660255},"overnightTrading":{"tag":"夜盘","latestPrice":37.41999816894531,"preClose":37.45000076293945,"latestTime":"20261113 04:00 EST","volume":6760,"amount":255281,"timestamp":1794560401067,"change":-0.030002593994140625,"changeRate":-0.0008011373399978997},"impliedVol":0.6835,"impliedVolPercentile":0.251},{"symbol":"Z","nameCN":"Zillow","changeRate":0.034722,"change":1,"latestPrice":29.8,"close":29.8,"volume":3077902,"market":"US","high":29.83,"low":28.78,"preClose":28.8,"open":28.78,"turnoverRate":0.015027,"peRate":0,"amplitude":0.036458,"marketValue":6705000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.07,"week52Low":26.67,"changeRate5Day":0.00846,"changeRate20Day":-0.033095,"changeRate60Day":-0.165733,"changeRateWTD":0.00846,"changeRateMTD":-0.037468,"changeRateQTD":0.098415,"changeRateYTD":-0.563178,"amount":90875665.921619,"eps":-0.492451,"lyrEps":0.09,"lyrPeRate":331.111111,"pbRate":1.585481,"volumeRatio":0.681476,"roa":0.013718,"roe":-0.024509,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6103757226.400001,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.8,"latestTime":"19:56 EST","volume":81871,"amount":2439479.8179,"timestamp":1794617790509,"change":-0.490000000000002,"changeRate":-0.016442953020134293},"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":28.8,"latestTime":"09:29 EST","volume":1885,"amount":54672.89815,"timestamp":1794580199999,"change":0.0799999999999983,"changeRate":0.0027777777777777185},"postHourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.8,"latestTime":"19:56 EST","volume":81871,"amount":2439479.8179,"timestamp":1794617790509,"change":-0.490000000000002,"changeRate":-0.016442953020134293},"overnightTrading":{"tag":"夜盘","latestPrice":28.889999389648438,"preClose":28.799999237060547,"latestTime":"20261113 04:00 EST","volume":106,"amount":3061,"timestamp":1794560401096,"change":0.09000015258789062,"changeRate":0.003125005380975018},"impliedVol":0.5992,"impliedVolPercentile":0.4542},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.034606,"change":1.16,"latestPrice":34.68,"close":34.68,"volume":8134098,"market":"US","high":35.23,"low":33.3963,"preClose":33.52,"open":33.63,"turnoverRate":0.016668,"peRate":38.109889,"amplitude":0.054705,"marketValue":20114400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.58,"week52Low":22.26,"changeRate5Day":0.000288,"changeRate20Day":0.096774,"changeRate60Day":-0.01812,"changeRateWTD":0.000288,"changeRateMTD":0.094697,"changeRateQTD":0.196275,"changeRateYTD":-0.023374,"amount":282573954.833725,"eps":0.91,"lyrEps":0.56,"lyrPeRate":61.928571,"pbRate":8.795103,"volumeRatio":0.891167,"roa":0.103001,"roe":0.255754,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16923840000,"shortable":3,"shares":580000000,"floatShares":488000000,"hourTrading":{"tag":"盘后","latestPrice":34.5463,"preClose":34.68,"latestTime":"19:54 EST","volume":240466,"amount":8338286.2296,"timestamp":1794617672086,"change":-0.1336999999999975,"changeRate":-0.003855247981545487},"preHourTrading":{"tag":"盘前","latestPrice":33.41,"preClose":33.52,"latestTime":"09:29 EST","volume":2257,"amount":75534.45475,"timestamp":1794580170969,"change":-0.11000000000000654,"changeRate":-0.0032816229116947055},"postHourTrading":{"tag":"盘后","latestPrice":34.5463,"preClose":34.68,"latestTime":"19:54 EST","volume":240466,"amount":8338286.2296,"timestamp":1794617672086,"change":-0.1336999999999975,"changeRate":-0.003855247981545487},"overnightTrading":{"tag":"夜盘","latestPrice":33.41999816894531,"preClose":33.52000045776367,"latestTime":"20261113 04:00 EST","volume":579,"amount":19386,"timestamp":1794560401038,"change":-0.10000228881835938,"changeRate":-0.0029833617975144606},"impliedVol":0.4127,"impliedVolPercentile":0.0956},{"symbol":"ATAT","nameCN":"亚朵","changeRate":0.034174,"change":1.26,"latestPrice":38.13,"close":38.13,"volume":1361316,"market":"US","high":38.48,"low":36.51,"preClose":36.87,"open":36.51,"turnoverRate":0.01491,"peRate":18.25638,"amplitude":0.053431,"marketValue":5185680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":30.07,"changeRate5Day":0.061821,"changeRate20Day":0.140592,"changeRate60Day":0.113285,"changeRateWTD":0.061821,"changeRateMTD":0.172509,"changeRateQTD":0.168915,"changeRateYTD":-0.032234,"amount":51732723.943405,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":22.971277,"pbRate":1.325441,"volumeRatio":1.367195,"roa":0.196121,"roe":0.510705,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9254,"divideRate":0.02427,"floatMarketCap":3481413855.87,"shortable":3,"shares":136000000,"floatShares":91303799,"hourTrading":{"tag":"盘后","latestPrice":37.785,"preClose":38.13,"latestTime":"19:50 EST","volume":18354,"amount":699800.77,"timestamp":1794617459240,"change":-0.34500000000000597,"changeRate":-0.009047993705743666},"preHourTrading":{"tag":"盘前","latestPrice":36.96,"preClose":36.87,"latestTime":"09:29 EST","volume":2026,"amount":74715.488476,"timestamp":1794580199999,"change":0.09000000000000341,"changeRate":0.002441008950366244},"postHourTrading":{"tag":"盘后","latestPrice":37.785,"preClose":38.13,"latestTime":"19:50 EST","volume":18354,"amount":699800.77,"timestamp":1794617459240,"change":-0.34500000000000597,"changeRate":-0.009047993705743666},"overnightTrading":{"tag":"夜盘","latestPrice":38.130001068115234,"preClose":38.130001068115234,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.5937,"impliedVolPercentile":0.9522},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.03353,"change":1.65,"latestPrice":50.86,"close":50.86,"volume":1686557,"market":"US","high":50.87,"low":49.385,"preClose":49.21,"open":49.5,"turnoverRate":0.005254,"peRate":17.786407,"amplitude":0.030177,"marketValue":17176556381.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":39.715,"changeRate5Day":0.018218,"changeRate20Day":0.127216,"changeRate60Day":0.040507,"changeRateWTD":0.018218,"changeRateMTD":0.110965,"changeRateQTD":0.23747,"changeRateYTD":0.065354,"amount":85261477.010555,"eps":2.859487,"lyrEps":2.51,"lyrPeRate":20.262948,"pbRate":3.203984,"volumeRatio":0.889237,"roa":0.078068,"roe":0.173529,"changeRate5Min":0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.021825,"floatMarketCap":16326066815.24,"shortable":3,"shares":337722304,"floatShares":321000134,"hourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.86,"latestTime":"19:30 EST","volume":112881,"amount":5741099.7384,"timestamp":1794616206496,"change":-0.259999999999998,"changeRate":-0.005112072355485608},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.21,"latestTime":"09:28 EST","volume":1408,"amount":69603.6704,"timestamp":1794580138275,"change":0.28999999999999915,"changeRate":0.005893111156269034},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.86,"latestTime":"19:30 EST","volume":112881,"amount":5741099.7384,"timestamp":1794616206496,"change":-0.259999999999998,"changeRate":-0.005112072355485608},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49.209999084472656,"latestTime":"20261113 04:00 EST","volume":10,"amount":490,"timestamp":1794560401082,"change":-0.20999908447265625,"changeRate":-0.004267406794951917},"impliedVol":0.2194,"impliedVolPercentile":0.0478},{"symbol":"PARA","nameCN":"PARABOLIC TECHNOLOGIES INC","changeRate":0.032771,"change":0.0033,"latestPrice":0.104,"close":0.104,"volume":126064852,"market":"US","high":0.119,"low":0.08,"preClose":0.1007,"open":0.1157,"turnoverRate":252.829029,"peRate":0,"amplitude":0.387289,"marketValue":54194.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392,"week52Low":0.062,"changeRate5Day":-0.091703,"changeRate20Day":-0.980741,"changeRate60Day":-0.992518,"changeRateWTD":-0.091703,"changeRateMTD":-0.967192,"changeRateQTD":-0.983975,"changeRateYTD":-0.999462,"amount":13230191.98581,"eps":-595.677002,"lyrEps":-13949.6828,"lyrPeRate":0,"pbRate":0.004431,"volumeRatio":0.57866,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":0.041041,"earningDate":1794758400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51856.168,"shortable":0,"shares":521104,"floatShares":498617,"hourTrading":{"tag":"盘后","latestPrice":0.0947,"preClose":0.104,"latestTime":"19:59 EST","volume":5262960,"amount":515901.971377,"timestamp":1794617999901,"change":-0.009299999999999989,"changeRate":-0.08942307692307681},"preHourTrading":{"tag":"盘前","latestPrice":0.1147,"preClose":0.1007,"latestTime":"09:29 EST","volume":24804308,"amount":2904055.886997,"timestamp":1794580199629,"change":0.013999999999999999,"changeRate":0.13902681231380337},"postHourTrading":{"tag":"盘后","latestPrice":0.0947,"preClose":0.104,"latestTime":"19:59 EST","volume":5262960,"amount":515901.971377,"timestamp":1794617999901,"change":-0.009299999999999989,"changeRate":-0.08942307692307681},"overnightTrading":{"tag":"夜盘","latestPrice":0.12250000238418579,"preClose":0.1006999984383583,"latestTime":"20261113 04:00 EST","volume":10058327,"amount":1310650,"timestamp":1794560401068,"change":0.021800003945827484,"changeRate":0.21648465028698052},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"VFC","nameCN":"威富集团","changeRate":0.032451,"change":0.65,"latestPrice":20.68,"close":20.68,"volume":9884581,"market":"US","high":20.81,"low":20.06,"preClose":20.03,"open":20.2,"turnoverRate":0.025485,"peRate":22.522596,"amplitude":0.037444,"marketValue":8130022907.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.016216,"changeRate20Day":0.2273,"changeRate60Day":0.482437,"changeRateWTD":0.016216,"changeRateMTD":0.130055,"changeRateQTD":0.470839,"changeRateYTD":0.143805,"amount":202986750.796583,"eps":0.918189,"lyrEps":0.64,"lyrPeRate":32.3125,"pbRate":3.998467,"volumeRatio":1.302091,"roa":0.032052,"roe":0.210565,"changeRate5Min":-0.002171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.017408,"floatMarketCap":8021048675.64,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.68,"latestTime":"19:42 EST","volume":187229,"amount":3871845.52,"timestamp":1794616966599,"change":-0.379999999999999,"changeRate":-0.01837524177949705},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.03,"latestTime":"08:55 EST","volume":35,"amount":700.91056,"timestamp":1794578118233,"change":-0.030000000000001137,"changeRate":-0.001497753369945139},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.68,"latestTime":"19:42 EST","volume":187229,"amount":3871845.52,"timestamp":1794616966599,"change":-0.379999999999999,"changeRate":-0.01837524177949705},"overnightTrading":{"tag":"夜盘","latestPrice":20.010000228881836,"preClose":20.030000686645508,"latestTime":"20261113 04:00 EST","volume":201,"amount":4027,"timestamp":1794560400929,"change":-0.020000457763671875,"changeRate":-0.0009985250663025024},"impliedVol":0.4858,"impliedVolPercentile":0.2231},{"symbol":"TAP","nameCN":"莫库酒业","changeRate":0.032356,"change":1.28,"latestPrice":40.84,"close":40.84,"volume":2479180,"market":"US","high":40.85,"low":39.82,"preClose":39.56,"open":39.88,"turnoverRate":0.015786,"peRate":8.683492,"amplitude":0.026036,"marketValue":7555400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.82,"week52Low":35.52,"changeRate5Day":0.012646,"changeRate20Day":0.033401,"changeRate60Day":-0.04154,"changeRateWTD":0.012646,"changeRateMTD":0.017946,"changeRateQTD":0.119825,"changeRateYTD":-0.125107,"amount":100666421.837997,"eps":4.703177,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.737191,"volumeRatio":0.651108,"roa":0.040264,"roe":0.079852,"changeRate5Min":0.002947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9107,"divideRate":0.046785,"floatMarketCap":6413964146.88,"shortable":3,"shares":185000000,"floatShares":157051032,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.84,"latestTime":"19:30 EST","volume":27203,"amount":1110710.81,"timestamp":1794616206730,"change":-0.3400000000000034,"changeRate":-0.008325171400587743},"preHourTrading":{"tag":"盘前","latestPrice":39.5901,"preClose":39.56,"latestTime":"08:05 EST","volume":1,"amount":39.5901,"timestamp":1794575117639,"change":0.03009999999999735,"changeRate":0.0007608695652173243},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.84,"latestTime":"19:30 EST","volume":27203,"amount":1110710.81,"timestamp":1794616206730,"change":-0.3400000000000034,"changeRate":-0.008325171400587743},"overnightTrading":{"tag":"夜盘","latestPrice":40.84000015258789,"preClose":40.84000015258789,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3241,"impliedVolPercentile":0.3426},{"symbol":"SHAK","nameCN":"Shake Shack Inc","changeRate":0.031646,"change":2.3,"latestPrice":74.98,"close":74.98,"volume":1205062,"market":"US","high":75.3,"low":71.99,"preClose":72.68,"open":73.28,"turnoverRate":0.031345,"peRate":72.097677,"amplitude":0.045542,"marketValue":3213035462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.46,"week52Low":51.6,"changeRate5Day":0.042982,"changeRate20Day":0.071296,"changeRate60Day":0.015301,"changeRateWTD":0.042982,"changeRateMTD":0.063848,"changeRateQTD":0.277778,"changeRateYTD":-0.07626,"amount":89373534.659988,"eps":1.039978,"lyrEps":1.09,"lyrPeRate":68.788991,"pbRate":5.697003,"volumeRatio":1.070114,"roa":0.020338,"roe":0.083808,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2882636092,"shortable":3,"shares":42851900,"floatShares":38445400,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.98,"latestTime":"19:49 EST","volume":38332,"amount":2873875.0602,"timestamp":1794617388261,"change":-0.980000000000004,"changeRate":-0.013070152040544198},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":72.68,"latestTime":"09:16 EST","volume":30,"amount":2183.8701,"timestamp":1794579397734,"change":0.3199999999999932,"changeRate":0.004402861860209041},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.98,"latestTime":"19:49 EST","volume":38332,"amount":2873875.0602,"timestamp":1794617388261,"change":-0.980000000000004,"changeRate":-0.013070152040544198},"overnightTrading":{"tag":"夜盘","latestPrice":74.9800033569336,"preClose":74.9800033569336,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.4999,"impliedVolPercentile":0.2829},{"symbol":"CPB","nameCN":"金宝汤","changeRate":0.031491,"change":0.695,"latestPrice":22.765,"close":22.765,"volume":4469240,"market":"US","high":22.79,"low":22.1,"preClose":22.07,"open":22.11,"turnoverRate":0.023157,"peRate":17.33376,"amplitude":0.031264,"marketValue":6787026087.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.04,"week52Low":18.6,"changeRate5Day":-0.01578,"changeRate20Day":0.145697,"changeRate60Day":-0.04228,"changeRateWTD":-0.01578,"changeRateMTD":0.062792,"changeRateQTD":0.148008,"changeRateYTD":-0.183172,"amount":100816317.149735,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":17.333761,"pbRate":1.762864,"volumeRatio":0.963806,"roa":0.049395,"roe":0.100496,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.062376,"floatMarketCap":4393645000,"shortable":3,"shares":298134245,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.765,"latestTime":"19:59 EST","volume":51212,"amount":1165793.9461,"timestamp":1794617973051,"change":-0.015000000000000568,"changeRate":-0.0006589062156819929},"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.07,"latestTime":"09:29 EST","volume":2777,"amount":61263.763564,"timestamp":1794580199999,"change":0.05999999999999872,"changeRate":0.002718622564567228},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.765,"latestTime":"19:59 EST","volume":51212,"amount":1165793.9461,"timestamp":1794617973051,"change":-0.015000000000000568,"changeRate":-0.0006589062156819929},"overnightTrading":{"tag":"夜盘","latestPrice":22.079999923706055,"preClose":22.06999969482422,"latestTime":"20261113 04:00 EST","volume":52,"amount":1148,"timestamp":1794560401095,"change":0.010000228881835938,"changeRate":0.00045311413774877204},"impliedVol":0.403,"impliedVolPercentile":0.8845},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.031193,"change":5.65,"latestPrice":186.78,"close":186.78,"volume":4975187,"market":"US","high":187.025,"low":181.72,"preClose":181.13,"open":182.665,"turnoverRate":0.012254,"peRate":35.1377,"amplitude":0.029288,"marketValue":111459508116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.87,"week52Low":110.81,"changeRate5Day":-0.016896,"changeRate20Day":0.075302,"changeRate60Day":0.009622,"changeRateWTD":-0.016896,"changeRateMTD":0.1362,"changeRateQTD":0.162652,"changeRateYTD":0.376216,"amount":925315015.812668,"eps":5.315658,"lyrEps":4.035313,"lyrPeRate":46.286372,"pbRate":11.969449,"volumeRatio":0.732899,"roa":0.08259,"roe":0.357884,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75832679813.22,"shortable":3,"shares":596742200,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":185.55,"preClose":186.78,"latestTime":"19:58 EST","volume":139052,"amount":25945395.4352,"timestamp":1794617934780,"change":-1.2299999999999898,"changeRate":-0.006585287504015365},"preHourTrading":{"tag":"盘前","latestPrice":183.2,"preClose":181.13,"latestTime":"09:29 EST","volume":6619,"amount":1201069.04582,"timestamp":1794580199741,"change":2.069999999999993,"changeRate":0.011428255948766041},"postHourTrading":{"tag":"盘后","latestPrice":185.55,"preClose":186.78,"latestTime":"19:58 EST","volume":139052,"amount":25945395.4352,"timestamp":1794617934780,"change":-1.2299999999999898,"changeRate":-0.006585287504015365},"overnightTrading":{"tag":"夜盘","latestPrice":181.1300048828125,"preClose":181.1300048828125,"latestTime":"20261113 04:00 EST","volume":235,"amount":42568,"timestamp":1794560400901,"change":0,"changeRate":0},"impliedVol":0.3667,"impliedVolPercentile":0.3904},{"symbol":"HAL","nameCN":"哈里伯顿","changeRate":0.031136,"change":1.02,"latestPrice":33.78,"close":33.78,"volume":8858365,"market":"US","high":33.79,"low":32.925,"preClose":32.76,"open":33.2,"turnoverRate":0.010764,"peRate":14.193277,"amplitude":0.026404,"marketValue":27940327832.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":24.92,"changeRate5Day":0.06093,"changeRate20Day":0.008358,"changeRate60Day":-0.053516,"changeRateWTD":0.06093,"changeRateMTD":-0.066077,"changeRateQTD":0.062264,"changeRateYTD":0.195329,"amount":297350540.824757,"eps":2.38,"lyrEps":1.504103,"lyrPeRate":22.458568,"pbRate":2.513071,"volumeRatio":1.049321,"roa":0.072262,"roe":0.187789,"changeRate5Min":0.00282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.02013,"floatMarketCap":27800940000,"shortable":3,"shares":827126342,"floatShares":823000000,"hourTrading":{"tag":"盘后","latestPrice":33.78,"preClose":33.78,"latestTime":"19:38 EST","volume":493769,"amount":16679168.3064,"timestamp":1794616690590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":32.76,"latestTime":"09:18 EST","volume":8301,"amount":273780.469125,"timestamp":1794579517360,"change":0.2700000000000031,"changeRate":0.008241758241758337},"postHourTrading":{"tag":"盘后","latestPrice":33.78,"preClose":33.78,"latestTime":"19:38 EST","volume":493769,"amount":16679168.3064,"timestamp":1794616690590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.75,"preClose":32.7599983215332,"latestTime":"20261113 04:00 EST","volume":34,"amount":1116,"timestamp":1794560401102,"change":-0.009998321533203125,"changeRate":-0.0003051990856370469},"impliedVol":0.3808,"impliedVolPercentile":0.4303},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.031068,"change":0.16,"latestPrice":5.31,"close":5.31,"volume":3005391,"market":"US","high":5.34,"low":5.03,"preClose":5.15,"open":5.15,"turnoverRate":0.032905,"peRate":1.228446,"amplitude":0.060194,"marketValue":647352454.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":4.94,"changeRate5Day":-0.048387,"changeRate20Day":-0.063492,"changeRate60Day":-0.536245,"changeRateWTD":-0.048387,"changeRateMTD":0.027079,"changeRateQTD":-0.207463,"changeRateYTD":-0.724442,"amount":15714865.937596,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.843713,"pbRate":0.026155,"volumeRatio":1.352788,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.006635,"earningDate":1795449600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.233522,"floatMarketCap":484995747.69,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"19:30 EST","volume":10656,"amount":56580.27,"timestamp":1794616236958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.15,"latestTime":"09:08 EST","volume":511,"amount":2631.702429,"timestamp":1794578915276,"change":0.02999999999999936,"changeRate":0.005825242718446477},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"19:30 EST","volume":10656,"amount":56580.27,"timestamp":1794616236958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.150000095367432,"latestTime":"20261113 04:00 EST","volume":459,"amount":2387,"timestamp":1794560401073,"change":0.04999971389770508,"changeRate":0.009708682130449125},"impliedVol":0.737,"impliedVolPercentile":0.8008},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.030476,"change":5.81,"latestPrice":196.45,"close":196.45,"volume":1731261,"market":"US","high":196.66,"low":190.97,"preClose":190.64,"open":193.68,"turnoverRate":0.008924,"peRate":40.010185,"amplitude":0.029847,"marketValue":47378828750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.8,"week52Low":110.36,"changeRate5Day":0.018403,"changeRate20Day":0.029558,"changeRate60Day":-0.004409,"changeRateWTD":0.018403,"changeRateMTD":-0.006925,"changeRateQTD":0.03145,"changeRateYTD":-0.085343,"amount":338444962.0746,"eps":4.91,"lyrEps":2.59,"lyrPeRate":75.849421,"pbRate":7.334184,"volumeRatio":1.111349,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.000636,"earningDate":1795449600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38111300000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":196.75,"preClose":196.45,"latestTime":"19:57 EST","volume":90440,"amount":17765801.1605,"timestamp":1794617836746,"change":0.30000000000001137,"changeRate":0.0015271061338763623},"preHourTrading":{"tag":"盘前","latestPrice":193.65,"preClose":190.64,"latestTime":"09:29 EST","volume":962,"amount":185606.28866,"timestamp":1794580199999,"change":3.0100000000000193,"changeRate":0.015788921527486465},"postHourTrading":{"tag":"盘后","latestPrice":196.75,"preClose":196.45,"latestTime":"19:57 EST","volume":90440,"amount":17765801.1605,"timestamp":1794617836746,"change":0.30000000000001137,"changeRate":0.0015271061338763623},"overnightTrading":{"tag":"夜盘","latestPrice":190.63999938964844,"preClose":190.63999938964844,"latestTime":"20261113 04:00 EST","volume":24,"amount":4577,"timestamp":1794560401050,"change":0,"changeRate":0},"impliedVol":0.5412,"impliedVolPercentile":0.502},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.029644,"change":0.15,"latestPrice":5.21,"close":5.21,"volume":4926314,"market":"US","high":5.26,"low":4.92,"preClose":5.06,"open":5.14,"turnoverRate":0.042838,"peRate":0,"amplitude":0.067194,"marketValue":812760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.29,"week52Low":4.37,"changeRate5Day":-0.0746,"changeRate20Day":-0.079505,"changeRate60Day":-0.52114,"changeRateWTD":-0.0746,"changeRateMTD":-0.159677,"changeRateQTD":-0.415919,"changeRateYTD":-0.624369,"amount":25178224.372159,"eps":-33.364395,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":-41.894845,"volumeRatio":0.746065,"roa":-0.027665,"roe":-2.189328,"changeRate5Min":0.002887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.06142,"floatMarketCap":599149994.79,"shortable":3,"shares":156000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":5.2394,"preClose":5.21,"latestTime":"19:56 EST","volume":12626,"amount":65778.2949,"timestamp":1794617815902,"change":0.02939999999999987,"changeRate":0.005642994241842585},"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.06,"latestTime":"09:29 EST","volume":3678,"amount":18860.602675,"timestamp":1794580199181,"change":0.0600000000000005,"changeRate":0.011857707509881523},"postHourTrading":{"tag":"盘后","latestPrice":5.2394,"preClose":5.21,"latestTime":"19:56 EST","volume":12626,"amount":65778.2949,"timestamp":1794617815902,"change":0.02939999999999987,"changeRate":0.005642994241842585},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.059999942779541,"latestTime":"20261113 04:00 EST","volume":160,"amount":811,"timestamp":1794560401032,"change":0.010000228881835938,"changeRate":0.0019763298408937624},"impliedVol":0.9276,"impliedVolPercentile":0.8884},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.029565,"change":10.31,"latestPrice":359.03,"close":359.03,"volume":1393217,"market":"US","high":359.39,"low":350.11,"preClose":348.72,"open":351.12,"turnoverRate":0.007627,"peRate":20.00167,"amplitude":0.026612,"marketValue":68512677049.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.076358,"changeRate20Day":0.053121,"changeRate60Day":0.140901,"changeRateWTD":0.076358,"changeRateMTD":0.085207,"changeRateQTD":0.19577,"changeRateYTD":0.063005,"amount":497666440.763336,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":20.001671,"pbRate":18.611304,"volumeRatio":1.064066,"roa":0.035675,"roe":1.290055,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.006685,"floatMarketCap":65581579466.899994,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":359.03,"preClose":359.03,"latestTime":"19:30 EST","volume":181785,"amount":65266255.02,"timestamp":1794616207806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":345.15,"preClose":348.72,"latestTime":"09:29 EST","volume":41,"amount":14297.0731,"timestamp":1794580151133,"change":-3.57000000000005,"changeRate":-0.010237439779766143},"postHourTrading":{"tag":"盘后","latestPrice":359.03,"preClose":359.03,"latestTime":"19:30 EST","volume":181785,"amount":65266255.02,"timestamp":1794616207806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.0299987792969,"preClose":359.0299987792969,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.2728,"impliedVolPercentile":0.3625},{"symbol":"META","nameCN":"Meta Platforms","changeRate":0.028992,"change":18.08,"latestPrice":641.69,"close":641.69,"volume":15150947,"market":"US","high":643.91,"low":624.79,"preClose":623.61,"open":627.21,"turnoverRate":0.006944,"peRate":21.881952,"amplitude":0.03066,"marketValue":1640314449637.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.051692,"changeRate20Day":-0.095351,"changeRate60Day":0.175622,"changeRateWTD":0.051692,"changeRateMTD":0.043415,"changeRateQTD":-0.11513,"changeRateYTD":-0.027875,"amount":9635584309.331299,"eps":29.325081,"lyrEps":23.49,"lyrPeRate":27.317582,"pbRate":6.022022,"volumeRatio":1.025795,"roa":0.145765,"roe":0.322644,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003273,"floatMarketCap":1400167580000,"shortable":3,"shares":2556241253,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":637.0077,"preClose":641.69,"latestTime":"19:59 EST","volume":541103,"amount":346791770.18182,"timestamp":1794617996508,"change":-4.682300000000055,"changeRate":-0.007296825569979358},"preHourTrading":{"tag":"盘前","latestPrice":626.09,"preClose":623.61,"latestTime":"09:29 EST","volume":282758,"amount":176550108.3122,"timestamp":1794580199999,"change":2.480000000000018,"changeRate":0.003976844502172862},"postHourTrading":{"tag":"盘后","latestPrice":637.0077,"preClose":641.69,"latestTime":"19:59 EST","volume":541103,"amount":346791770.18182,"timestamp":1794617996508,"change":-4.682300000000055,"changeRate":-0.007296825569979358},"overnightTrading":{"tag":"夜盘","latestPrice":623.6599731445312,"preClose":623.6099853515625,"latestTime":"20261113 04:00 EST","volume":18050,"amount":11282369,"timestamp":1794560401035,"change":0.04998779296875,"changeRate":0.00008015874367465299},"impliedVol":0.4122,"impliedVolPercentile":0.6335},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.028631,"change":1.23,"latestPrice":44.19,"close":44.19,"volume":2015344,"market":"US","high":44.52,"low":42.32,"preClose":42.96,"open":42.92,"turnoverRate":0.029261,"peRate":0,"amplitude":0.05121,"marketValue":3443338446.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":38.36,"changeRate5Day":0.11732,"changeRate20Day":-0.000226,"changeRate60Day":-0.128574,"changeRateWTD":0.11732,"changeRateMTD":0.02911,"changeRateQTD":-0.021046,"changeRateYTD":-0.37918,"amount":87864105.803101,"eps":-1.889814,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.298301,"volumeRatio":1.290691,"roa":-0.033245,"roe":-0.292712,"changeRate5Min":-0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3043604146.95,"shortable":3,"shares":77921214,"floatShares":68875405,"hourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":44.19,"latestTime":"19:59 EST","volume":20875,"amount":919528.9004,"timestamp":1794617996615,"change":-0.8599999999999994,"changeRate":-0.01946141661009277},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.96,"latestTime":"09:29 EST","volume":3327,"amount":144336.03948,"timestamp":1794580199109,"change":0.03999999999999915,"changeRate":0.0009310986964618051},"postHourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":44.19,"latestTime":"19:59 EST","volume":20875,"amount":919528.9004,"timestamp":1794617996615,"change":-0.8599999999999994,"changeRate":-0.01946141661009277},"overnightTrading":{"tag":"夜盘","latestPrice":43.13999938964844,"preClose":42.959999084472656,"latestTime":"20261113 04:00 EST","volume":130,"amount":5608,"timestamp":1794560401001,"change":0.18000030517578125,"changeRate":0.00418995132709023},"impliedVol":0.6871,"impliedVolPercentile":0.2669},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.028571,"change":0.86,"latestPrice":30.96,"close":30.96,"volume":3186073,"market":"US","high":30.99,"low":30.095,"preClose":30.1,"open":30.23,"turnoverRate":0.007985,"peRate":72.660537,"amplitude":0.029734,"marketValue":12456363674.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.57,"week52Low":25.894,"changeRate5Day":0.013421,"changeRate20Day":-0.041783,"changeRate60Day":-0.040298,"changeRateWTD":0.013421,"changeRateMTD":0.026185,"changeRateQTD":0.129927,"changeRateYTD":-0.53956,"amount":97727998.206059,"eps":0.426091,"lyrEps":0.016794,"lyrPeRate":1843.515541,"pbRate":1.561926,"volumeRatio":0.685568,"roa":0.012568,"roe":0.021545,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12352775694.48,"shortable":3,"shares":402337328,"floatShares":398991463,"hourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.96,"latestTime":"19:30 EST","volume":83833,"amount":2595478.8992,"timestamp":1794616202085,"change":-0.010000000000001563,"changeRate":-0.0003229974160207223},"preHourTrading":{"tag":"盘前","latestPrice":30.28,"preClose":30.1,"latestTime":"09:29 EST","volume":1585,"amount":47976.91975,"timestamp":1794580199999,"change":0.17999999999999972,"changeRate":0.0059800664451827145},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.96,"latestTime":"19:30 EST","volume":83833,"amount":2595478.8992,"timestamp":1794616202085,"change":-0.010000000000001563,"changeRate":-0.0003229974160207223},"overnightTrading":{"tag":"夜盘","latestPrice":30.18000030517578,"preClose":30.100000381469727,"latestTime":"20261113 04:00 EST","volume":2,"amount":60,"timestamp":1794560401112,"change":0.07999992370605469,"changeRate":0.0026578047406040743},"impliedVol":0.5043,"impliedVolPercentile":0.2032},{"symbol":"GCT","nameCN":"大健云仓","changeRate":0.028399,"change":1.84,"latestPrice":66.63,"close":66.63,"volume":688926,"market":"US","high":67.4,"low":64.73,"preClose":64.79,"open":65.25,"turnoverRate":0.025337,"peRate":14.381967,"amplitude":0.04121,"marketValue":2379370626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.4,"week52Low":28.8,"changeRate5Day":0.141511,"changeRate20Day":0.161813,"changeRate60Day":0.336342,"changeRateWTD":0.141511,"changeRateMTD":0.141316,"changeRateQTD":0.28928,"changeRateYTD":0.696283,"amount":45834098.768555,"eps":4.632885,"lyrEps":3.589999,"lyrPeRate":18.559894,"pbRate":4.189763,"volumeRatio":0.930058,"roa":0.098346,"roe":0.33079,"changeRate5Min":-0.003589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811709678,"shortable":3,"shares":35710200,"floatShares":27190600,"hourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.63,"latestTime":"19:47 EST","volume":3839,"amount":255337.5337,"timestamp":1794617277202,"change":-0.23999999999999488,"changeRate":-0.0036019810895992032},"preHourTrading":{"tag":"盘前","latestPrice":65.2,"preClose":64.79,"latestTime":"09:28 EST","volume":2074,"amount":135327.1519,"timestamp":1794580129877,"change":0.4099999999999966,"changeRate":0.006328137058187939},"postHourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.63,"latestTime":"19:47 EST","volume":3839,"amount":255337.5337,"timestamp":1794617277202,"change":-0.23999999999999488,"changeRate":-0.0036019810895992032},"overnightTrading":{"tag":"夜盘","latestPrice":64.7699966430664,"preClose":64.79000091552734,"latestTime":"20261113 04:00 EST","volume":414,"amount":26815,"timestamp":1794560401039,"change":-0.0200042724609375,"changeRate":-0.0003087555514471886},"impliedVol":0.5752,"impliedVolPercentile":0.1235}]}}}