美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,086.22

-4.1528-0.20%

涨家数：477

跌家数：522

平家数：25

市盈率：- -

高：2,092.76

开：2,090.78

低：2,083.40

收：2,090.37

成交量：39.73亿

成交额：5,348.62亿

市值：97.24万亿

流通市值：90.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

智利矿业化工 US SQM	74.32	+2.99%	+2.16	68.78万	5,098.39万	212.29亿
联合租赁 US URI	1153.83	+2.97%	+33.25	49.14万	5.66亿	718.17亿
威廉姆斯 US WMB	75.2	+2.96%	+2.16	604.33万	4.53亿	918.36亿
摩丁制造 US MOD	209.5	+2.94%	+5.99	78.64万	1.63亿	111.26亿
Spotify Technology S.A. US SPOT	512.82	+2.93%	+14.58	136.68万	7.02亿	1,056.41亿
艾利科技 US ALGN	181.31	+2.90%	+5.11	96.00万	1.74亿	129.24亿
Monolithic Power Systems US MPWR	1402.01	+2.90%	+39.46	44.04万	6.12亿	688.64亿
索尼 US SONY	24.29	+2.88%	+0.6800	582.19万	1.41亿	1,426.31亿
DraftKings Inc. US DKNG	26.14	+2.83%	+0.7200	888.96万	2.32亿	129.78亿
晶科能源 US JKS	16.75	+2.82%	+0.4600	43.02万	715.44万	8.77亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	49.39	+2.79%	+1.34	4.88万	241.81万	7,408.50万
墨式烧烤 US CMG	33.5	+2.73%	+0.8900	1,470.15万	4.93亿	424.73亿
易昆尼克斯 US EQIX	1102.1	+2.64%	+28.32	46.88万	5.15亿	1,082.11亿
Carvana Co. US CVNA	75.59	+2.56%	+1.89	547.22万	4.11亿	829.10亿
欧尼克（万欧卡） US OKE	94.99	+2.54%	+2.35	247.93万	2.34亿	597.71亿
Torm PLC US TRMD	30.08	+2.42%	+0.7100	49.34万	1,480.23万	30.78亿
新思科技 US SNPS	421.5	+2.37%	+9.75	124.30万	5.22亿	806.41亿
Vertiv Holdings LLC US VRT	293.84	+2.36%	+6.77	315.36万	9.23亿	1,131.25亿
陶氏化学 US DOW	31.07	+2.34%	+0.7100	730.59万	2.27亿	223.93亿
Roku Inc US ROKU	157.68	+2.34%	+3.60	192.38万	3.02亿	232.97亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2086.2205,"timestamp":1786737599999,"preClose":2090.3733,"halted":0,"volume":3973098340,"delay":0,"changeRate":-0.001987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.152832,"latestTime":"08-14 16:00:00 EDT","open":2090.7793,"high":2092.758,"low":2083.395,"amount":534862493635.30255,"amplitude":0.004479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.296592,"peRate":26.125508,"turnoverRate":0.006732,"increases":466,"decrements":531,"flats":22,"marketCap":97236412140349,"floatMarketCap":90542550180413},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2092.758,"amplitude":0.004479,"preClose":2090.3733,"low":2083.395,"pbRate":"5.296592","latestPrice":2086.2205,"volume":3973098340,"delay":0,"open":2090.7793,"prevYearClose":1827.5802,"prevWeekClose":2082.5703,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2082.5703,"twentyDayClose":2000.9049,"sixtyDayClose":1977.6527,"secType":"PLATE","market":"US","turnoverRate":0.006732,"peRate":26.125508,"marketCap":97236412140349,"floatMarketCap":90542550180413,"timestamp":1786737599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":477,"down":522,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":0.029933,"change":2.16,"latestPrice":74.32,"close":74.32,"volume":687795,"market":"US","high":74.625,"low":72.25,"preClose":72.16,"open":72.25,"turnoverRate":0.004776,"peRate":26.001869,"amplitude":0.032913,"marketValue":21228601890.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":40.58,"changeRate5Day":0.03294,"changeRate20Day":0.064604,"changeRate60Day":-0.076196,"changeRateWTD":0.03294,"changeRateMTD":0.108261,"changeRateQTD":0.003782,"changeRateYTD":0.080233,"amount":50983853.866882,"eps":2.858256,"lyrEps":2.06,"lyrPeRate":36.07767,"pbRate":3.627426,"volumeRatio":0.981948,"roa":0.071998,"roe":0.134016,"changeRate5Min":-0.002014,"earningDate":1787068800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02952,"divideRate":0.013853,"floatMarketCap":10702079999.999998,"shortable":3,"shares":285637808,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":74.39,"preClose":74.32,"latestTime":"19:59 EDT","volume":17130,"amount":1271937.1192,"timestamp":1786751952010,"change":0.07000000000000739,"changeRate":0.000941872981700853},"preHourTrading":{"tag":"盘前","latestPrice":72.71,"preClose":72.16,"latestTime":"09:20 EDT","volume":1212,"amount":87992.22414,"timestamp":1786713604900,"change":0.5499999999999972,"changeRate":0.007621951219512156},"postHourTrading":{"tag":"盘后","latestPrice":74.39,"preClose":74.32,"latestTime":"19:59 EDT","volume":17130,"amount":1271937.1192,"timestamp":1786751952010,"change":0.07000000000000739,"changeRate":0.000941872981700853},"overnightTrading":{"tag":"夜盘","latestPrice":74.31999969482422,"preClose":74.31999969482422,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.4457,"impliedVolPercentile":0.1275},{"symbol":"URI","nameCN":"联合租赁","changeRate":0.029672,"change":33.25,"latestPrice":1153.83,"close":1153.83,"volume":491433,"market":"US","high":1161.275,"low":1119.79,"preClose":1120.58,"open":1123.36,"turnoverRate":0.007938,"peRate":27.728506,"amplitude":0.037021,"marketValue":71817251082.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":-0.007748,"changeRate20Day":0.103922,"changeRate60Day":0.243861,"changeRateWTD":-0.007748,"changeRateMTD":0.069094,"changeRateQTD":0.018484,"changeRateYTD":0.425678,"amount":565973643.824707,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":29.884227,"pbRate":7.785912,"volumeRatio":1.253273,"roa":0.087677,"roe":0.288953,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.006517,"floatMarketCap":71433399533.79,"shortable":3,"shares":62242489,"floatShares":61909813,"hourTrading":{"tag":"盘后","latestPrice":1153.83,"preClose":1153.83,"latestTime":"19:56 EDT","volume":6363,"amount":7341907.5372,"timestamp":1786751815234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1120.58,"preClose":1120.58,"latestTime":"08:23 EDT","volume":17,"amount":19075.7102,"timestamp":1786710231053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1153.83,"preClose":1153.83,"latestTime":"19:56 EDT","volume":6363,"amount":7341907.5372,"timestamp":1786751815234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1153.8299560546875,"preClose":1153.8299560546875,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.2843,"impliedVolPercentile":0.0598},{"symbol":"WMB","nameCN":"威廉姆斯","changeRate":0.029573,"change":2.16,"latestPrice":75.2,"close":75.2,"volume":6043319,"market":"US","high":75.24,"low":73.21,"preClose":73.04,"open":73.43,"turnoverRate":0.004977,"peRate":29.961329,"amplitude":0.027793,"marketValue":91835658798.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.075,"week52Low":55.82,"changeRate5Day":0.068182,"changeRate20Day":0.024802,"changeRate60Day":-0.052897,"changeRateWTD":0.068182,"changeRateMTD":0.05116,"changeRateQTD":0.011568,"changeRateYTD":0.25104,"amount":452530026.762024,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":35.140187,"pbRate":6.981046,"volumeRatio":1.414212,"roa":0.05032,"roe":0.215026,"changeRate5Min":0.002733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.027261,"floatMarketCap":91305469620.8,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":75.2,"latestTime":"19:50 EDT","volume":967896,"amount":72767822.1992,"timestamp":1786751407186,"change":-0.20000000000000284,"changeRate":-0.002659574468085144},"preHourTrading":{"tag":"盘前","latestPrice":73.1,"preClose":73.04,"latestTime":"09:20 EDT","volume":549,"amount":40365.4995,"timestamp":1786713600763,"change":0.05999999999998806,"changeRate":0.0008214676889374049},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":75.2,"latestTime":"19:50 EDT","volume":967896,"amount":72767822.1992,"timestamp":1786751407186,"change":-0.20000000000000284,"changeRate":-0.002659574468085144},"overnightTrading":{"tag":"夜盘","latestPrice":73.06999969482422,"preClose":73.04000091552734,"latestTime":"20260814 04:00 EDT","volume":16,"amount":1167,"timestamp":1786694401902,"change":0.029998779296875,"changeRate":0.0004107171265176922},"impliedVol":0.2745,"impliedVolPercentile":0.3187},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.029433,"change":5.99,"latestPrice":209.5,"close":209.5,"volume":786404,"market":"US","high":209.79,"low":200.58,"preClose":203.51,"open":201.74,"turnoverRate":0.015118,"peRate":78.080797,"amplitude":0.045256,"marketValue":11125954000.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.071063,"changeRate20Day":-0.086509,"changeRate60Day":-0.143114,"changeRateWTD":0.071063,"changeRateMTD":0.041978,"changeRateQTD":-0.215415,"changeRateYTD":0.569171,"amount":163499674.576294,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":92.766268,"pbRate":9.260053,"volumeRatio":0.734257,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10897987413.5,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":209.5,"latestTime":"19:57 EDT","volume":5850,"amount":1225990.2404,"timestamp":1786751859113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":203.51,"latestTime":"09:29 EDT","volume":179,"amount":36744.84076,"timestamp":1786714191068,"change":-0.009999999999990905,"changeRate":-0.000049137634514229794},"postHourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":209.5,"latestTime":"19:57 EDT","volume":5850,"amount":1225990.2404,"timestamp":1786751859113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.1999969482422,"preClose":203.50999450683594,"latestTime":"20260814 04:00 EDT","volume":2,"amount":404,"timestamp":1786694401964,"change":-1.30999755859375,"changeRate":-0.006437018298625854},"impliedVol":0.6535,"impliedVolPercentile":0.2151},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.029263,"change":14.58,"latestPrice":512.82,"close":512.82,"volume":1366814,"market":"US","high":521.78,"low":503.5,"preClose":498.24,"open":506.2,"turnoverRate":0.008992,"peRate":28.188736,"amplitude":0.036689,"marketValue":105640920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.3,"week52Low":405,"changeRate5Day":0.050559,"changeRate20Day":0.072531,"changeRate60Day":0.161303,"changeRateWTD":0.050559,"changeRateMTD":0.025763,"changeRateQTD":0.116939,"changeRateYTD":-0.116909,"amount":702180337.115723,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":41.557452,"pbRate":12.598798,"volumeRatio":0.816367,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77948640000,"shortable":3,"shares":206000000,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":512.5,"preClose":512.82,"latestTime":"19:57 EDT","volume":155369,"amount":79675515.4842,"timestamp":1786751858514,"change":-0.32000000000005,"changeRate":-0.0006240006240007215},"preHourTrading":{"tag":"盘前","latestPrice":505,"preClose":498.24,"latestTime":"09:29 EDT","volume":1613,"amount":805657.61075,"timestamp":1786714199739,"change":6.759999999999991,"changeRate":0.013567758509955024},"postHourTrading":{"tag":"盘后","latestPrice":512.5,"preClose":512.82,"latestTime":"19:57 EDT","volume":155369,"amount":79675515.4842,"timestamp":1786751858514,"change":-0.32000000000005,"changeRate":-0.0006240006240007215},"overnightTrading":{"tag":"夜盘","latestPrice":497.1099853515625,"preClose":498.239990234375,"latestTime":"20260814 04:00 EDT","volume":49,"amount":24417,"timestamp":1786694401990,"change":-1.1300048828125,"changeRate":-0.0022679931457949393},"impliedVol":0.3592,"impliedVolPercentile":0.0598},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.029001,"change":5.11,"latestPrice":181.31,"close":181.31,"volume":959982,"market":"US","high":182.2,"low":176.72,"preClose":176.2,"open":176.73,"turnoverRate":0.015109,"peRate":31.496641,"amplitude":0.031101,"marketValue":12924163352.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":0.044052,"changeRate20Day":0.025741,"changeRate60Day":0.168536,"changeRateWTD":0.044052,"changeRateMTD":0.071825,"changeRateQTD":0.075003,"changeRateYTD":0.161127,"amount":173674975.955017,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":32.219211,"pbRate":3.053587,"volumeRatio":1.470547,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.0051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11519984125,"shortable":3,"shares":71282132,"floatShares":63537500,"hourTrading":{"tag":"盘后","latestPrice":180,"preClose":181.31,"latestTime":"19:34 EDT","volume":18012,"amount":3261645.4,"timestamp":1786750448747,"change":-1.3100000000000023,"changeRate":-0.007225194418399439},"preHourTrading":{"tag":"盘前","latestPrice":176.96,"preClose":176.2,"latestTime":"09:29 EDT","volume":29,"amount":5150.4,"timestamp":1786714199996,"change":0.7600000000000193,"changeRate":0.004313280363223719},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":181.31,"latestTime":"19:34 EDT","volume":18012,"amount":3261645.4,"timestamp":1786750448747,"change":-1.3100000000000023,"changeRate":-0.007225194418399439},"overnightTrading":{"tag":"夜盘","latestPrice":175.74000549316406,"preClose":176.1999969482422,"latestTime":"20260814 04:00 EDT","volume":1,"amount":176,"timestamp":1786694401469,"change":-0.459991455078125,"changeRate":-0.002610621243161798},"impliedVol":0.3519,"impliedVolPercentile":0.0398},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":0.02896,"change":39.46,"latestPrice":1402.01,"close":1402.01,"volume":440360,"market":"US","high":1404.14,"low":1355.11,"preClose":1362.55,"open":1360,"turnoverRate":0.009296,"peRate":85.526195,"amplitude":0.035984,"marketValue":68863927180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1714.0898,"week52Low":800.97,"changeRate5Day":0.000335,"changeRate20Day":0.068605,"changeRate60Day":-0.045024,"changeRateWTD":0.000335,"changeRateMTD":-0.016844,"changeRateQTD":0.014215,"changeRateYTD":0.546858,"amount":612342458.237305,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":109.020995,"pbRate":17.67816,"volumeRatio":0.833087,"roa":0.135729,"roe":0.219786,"changeRate5Min":0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005078,"floatMarketCap":66415714885.84,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘后","latestPrice":1402,"preClose":1402.01,"latestTime":"19:56 EDT","volume":6815,"amount":9554361.1949,"timestamp":1786751798909,"change":-0.009999999999990905,"changeRate":-0.0000071326167430980555},"preHourTrading":{"tag":"盘前","latestPrice":1360.01,"preClose":1362.55,"latestTime":"09:29 EDT","volume":5867,"amount":8076426.5418,"timestamp":1786714199999,"change":-2.5399999999999636,"changeRate":-0.00186415177424679},"postHourTrading":{"tag":"盘后","latestPrice":1402,"preClose":1402.01,"latestTime":"19:56 EDT","volume":6815,"amount":9554361.1949,"timestamp":1786751798909,"change":-0.009999999999990905,"changeRate":-0.0000071326167430980555},"overnightTrading":{"tag":"夜盘","latestPrice":1367.510009765625,"preClose":1362.550048828125,"latestTime":"20260814 04:00 EDT","volume":170,"amount":231359,"timestamp":1786694401929,"change":4.9599609375,"changeRate":0.00364020458680829},"impliedVol":0.5654,"impliedVolPercentile":0.49},{"symbol":"SONY","nameCN":"索尼","changeRate":0.028801,"change":0.68,"latestPrice":24.29,"close":24.29,"volume":5821909,"market":"US","high":24.67,"low":24.2,"preClose":23.61,"open":24.43,"turnoverRate":0.000997,"peRate":0,"amplitude":0.019907,"marketValue":142630880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.035379,"changeRate20Day":0.150095,"changeRate60Day":0.067223,"changeRateWTD":0.035379,"changeRateMTD":0.044282,"changeRateQTD":0.210867,"changeRateYTD":-0.051172,"amount":141391955.015364,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017042,"volumeRatio":1.376643,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.02923,"floatMarketCap":141829310000,"shortable":3,"shares":5872000000,"floatShares":5839000000,"hourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.29,"latestTime":"19:57 EDT","volume":31508,"amount":765334.438,"timestamp":1786751848847,"change":0.030000000000001137,"changeRate":0.0012350761630301004},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":23.61,"latestTime":"09:29 EDT","volume":30788,"amount":750821.629676,"timestamp":1786714193222,"change":0.8200000000000003,"changeRate":0.03473104616687846},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.29,"latestTime":"19:57 EDT","volume":31508,"amount":765334.438,"timestamp":1786751848847,"change":0.030000000000001137,"changeRate":0.0012350761630301004},"overnightTrading":{"tag":"夜盘","latestPrice":24.280000686645508,"preClose":23.610000610351562,"latestTime":"20260814 04:00 EDT","volume":39511,"amount":953313,"timestamp":1786694401984,"change":0.6700000762939453,"changeRate":0.028377808512219632},"impliedVol":0.2835,"impliedVolPercentile":0.0677},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.028324,"change":0.72,"latestPrice":26.14,"close":26.14,"volume":8889614,"market":"US","high":26.44,"low":25.69,"preClose":25.42,"open":25.69,"turnoverRate":0.018339,"peRate":0,"amplitude":0.029504,"marketValue":12977727655.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":20.46,"changeRate5Day":0.087807,"changeRate20Day":0.048115,"changeRate60Day":0.023493,"changeRateWTD":0.087807,"changeRateMTD":0.113288,"changeRateQTD":0.034838,"changeRateYTD":-0.241439,"amount":232127529.364983,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":22.790814,"volumeRatio":0.523161,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12671128825.1,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":26.1928,"preClose":26.14,"latestTime":"19:59 EDT","volume":88474,"amount":2312953.5853,"timestamp":1786751963641,"change":0.05279999999999774,"changeRate":0.002019892884468161},"preHourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":25.42,"latestTime":"09:29 EDT","volume":4011,"amount":101950.454865,"timestamp":1786714199089,"change":0.23999999999999844,"changeRate":0.009441384736427947},"postHourTrading":{"tag":"盘后","latestPrice":26.1928,"preClose":26.14,"latestTime":"19:59 EDT","volume":88474,"amount":2312953.5853,"timestamp":1786751963641,"change":0.05279999999999774,"changeRate":0.002019892884468161},"overnightTrading":{"tag":"夜盘","latestPrice":25.420000076293945,"preClose":25.420000076293945,"latestTime":"20260814 04:00 EDT","volume":902,"amount":22877,"timestamp":1786694401903,"change":0,"changeRate":0},"impliedVol":0.5229,"impliedVolPercentile":0.2669},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.028238,"change":0.46,"latestPrice":16.75,"close":16.75,"volume":430220,"market":"US","high":16.85,"low":16.14,"preClose":16.29,"open":16.14,"turnoverRate":0.014553,"peRate":0,"amplitude":0.043585,"marketValue":877200850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":14.55,"changeRate5Day":-0.015285,"changeRate20Day":0.015767,"changeRate60Day":-0.245155,"changeRateWTD":-0.015285,"changeRateMTD":0.106341,"changeRateQTD":-0.002976,"changeRateYTD":-0.351027,"amount":7154358.83812,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.055253,"volumeRatio":1.012857,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.089552,"floatMarketCap":495153450,"shortable":3,"shares":52370200,"floatShares":29561400,"hourTrading":{"tag":"盘后","latestPrice":16.7655,"preClose":16.75,"latestTime":"19:34 EDT","volume":9432,"amount":157693.9978,"timestamp":1786750449707,"change":0.015499999999999403,"changeRate":0.0009253731343283226},"preHourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.29,"latestTime":"07:00 EDT","volume":1,"amount":16.48,"timestamp":1786705200192,"change":0.19000000000000128,"changeRate":0.011663597298956494},"postHourTrading":{"tag":"盘后","latestPrice":16.7655,"preClose":16.75,"latestTime":"19:34 EDT","volume":9432,"amount":157693.9978,"timestamp":1786750449707,"change":0.015499999999999403,"changeRate":0.0009253731343283226},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.75,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.7382,"impliedVolPercentile":0.4024},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.027888,"change":1.34,"latestPrice":49.39,"close":49.39,"volume":48754,"market":"US","high":50.5,"low":48.35,"preClose":48.05,"open":48.66,"turnoverRate":0.032503,"peRate":7.041079,"amplitude":0.044745,"marketValue":74085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.08,"week52Low":16.25,"changeRate5Day":0.284358,"changeRate20Day":0.213215,"changeRate60Day":0.1225,"changeRateWTD":0.284358,"changeRateMTD":0.097556,"changeRateQTD":0.734809,"changeRateYTD":1.822286,"amount":2418087.108521,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.927724,"pbRate":0,"volumeRatio":0.790835,"roa":0,"roe":0,"changeRate5Min":0.002944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74085000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":49.39,"latestTime":"19:50 EDT","volume":250,"amount":12218.81,"timestamp":1786751405361,"change":-0.8400000000000034,"changeRate":-0.017007491395019305},"preHourTrading":{"tag":"盘前","latestPrice":49.15,"preClose":48.05,"latestTime":"07:53 EDT","volume":559,"amount":28380.370746,"timestamp":1786708432664,"change":1.1000000000000014,"changeRate":0.022892819979188378},"postHourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":49.39,"latestTime":"19:50 EDT","volume":250,"amount":12218.81,"timestamp":1786751405361,"change":-0.8400000000000034,"changeRate":-0.017007491395019305},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.04999923706055,"latestTime":"20260814 04:00 EDT","volume":401,"amount":19291,"timestamp":1786694401974,"change":0.5499992370605469,"changeRate":0.011446394293308067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":0.027292,"change":0.89,"latestPrice":33.5,"close":33.5,"volume":14701526,"market":"US","high":33.88,"low":32.64,"preClose":32.61,"open":32.64,"turnoverRate":0.011686,"peRate":31.049739,"amplitude":0.038025,"marketValue":42472573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":28.035,"changeRate5Day":0.021653,"changeRate20Day":-0.027294,"changeRate60Day":0.013923,"changeRateWTD":0.021653,"changeRateMTD":-0.099946,"changeRateQTD":-0.014706,"changeRateYTD":-0.094595,"amount":493138154.973061,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":29.385965,"pbRate":19.307549,"volumeRatio":0.860158,"roa":0.130749,"roe":0.495603,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42143000000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":33.5453,"preClose":33.5,"latestTime":"19:59 EDT","volume":268682,"amount":9001618.447,"timestamp":1786751941394,"change":0.04529999999999745,"changeRate":0.0013522388059700732},"preHourTrading":{"tag":"盘前","latestPrice":32.6203,"preClose":32.61,"latestTime":"09:29 EDT","volume":13323,"amount":435285.352206,"timestamp":1786714160670,"change":0.010300000000000864,"changeRate":0.000315854032505393},"postHourTrading":{"tag":"盘后","latestPrice":33.5453,"preClose":33.5,"latestTime":"19:59 EDT","volume":268682,"amount":9001618.447,"timestamp":1786751941394,"change":0.04529999999999745,"changeRate":0.0013522388059700732},"overnightTrading":{"tag":"夜盘","latestPrice":32.63999938964844,"preClose":32.61000061035156,"latestTime":"20260814 04:00 EDT","volume":2799,"amount":91433,"timestamp":1786694401964,"change":0.029998779296875,"changeRate":0.0009199257508554701},"impliedVol":0.3684,"impliedVolPercentile":0.2231},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.026374,"change":28.32,"latestPrice":1102.1,"close":1102.1,"volume":468785,"market":"US","high":1105.94,"low":1072.595,"preClose":1073.78,"open":1080,"turnoverRate":0.004774,"peRate":70.920206,"amplitude":0.031054,"marketValue":108210876563.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.057049,"changeRate20Day":0.08049,"changeRate60Day":0.051191,"changeRateWTD":0.057049,"changeRateMTD":0.081253,"changeRateQTD":0.057282,"changeRateYTD":0.438472,"amount":514913054.871826,"eps":15.54,"lyrEps":13.76,"lyrPeRate":80.094477,"pbRate":7.524049,"volumeRatio":0.816612,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.017875,"floatMarketCap":108210876563.79999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1101.9,"preClose":1102.1,"latestTime":"19:50 EDT","volume":18836,"amount":20759135.9806,"timestamp":1786751420748,"change":-0.1999999999998181,"changeRate":-0.00018147173577698767},"preHourTrading":{"tag":"盘前","latestPrice":1073.78,"preClose":1073.78,"latestTime":"09:13 EDT","volume":1834,"amount":1970129.567,"timestamp":1786713183743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1101.9,"preClose":1102.1,"latestTime":"19:50 EDT","volume":18836,"amount":20759135.9806,"timestamp":1786751420748,"change":-0.1999999999998181,"changeRate":-0.00018147173577698767},"overnightTrading":{"tag":"夜盘","latestPrice":1073.8599853515625,"preClose":1073.780029296875,"latestTime":"20260814 04:00 EDT","volume":3,"amount":3222,"timestamp":1786694401977,"change":0.0799560546875,"changeRate":0.00007446222923316636},"impliedVol":0.2638,"impliedVolPercentile":0.2869},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.025645,"change":1.89,"latestPrice":75.59,"close":75.59,"volume":5472245,"market":"US","high":76.07,"low":73.65,"preClose":73.7,"open":73.82,"turnoverRate":0.00787,"peRate":41.670917,"amplitude":0.032836,"marketValue":82909813586.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.066902,"changeRate20Day":0.122513,"changeRate60Day":0.193212,"changeRateWTD":0.066902,"changeRateMTD":0.212155,"changeRateQTD":0.148435,"changeRateYTD":-0.104426,"amount":411358082.111053,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":44.727811,"pbRate":20.58337,"volumeRatio":0.65475,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52562594618.05,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":75.59,"latestTime":"19:59 EDT","volume":105376,"amount":7964617.0618,"timestamp":1786751977571,"change":-0.14000000000000057,"changeRate":-0.0018520968382061194},"preHourTrading":{"tag":"盘前","latestPrice":73.79,"preClose":73.7,"latestTime":"09:29 EDT","volume":2689,"amount":198533.81776,"timestamp":1786714199999,"change":0.09000000000000341,"changeRate":0.00122116689280873},"postHourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":75.59,"latestTime":"19:59 EDT","volume":105376,"amount":7964617.0618,"timestamp":1786751977571,"change":-0.14000000000000057,"changeRate":-0.0018520968382061194},"overnightTrading":{"tag":"夜盘","latestPrice":73.5,"preClose":73.69999694824219,"latestTime":"20260814 04:00 EDT","volume":1505,"amount":110657,"timestamp":1786694401985,"change":-0.1999969482421875,"changeRate":-0.0027136629107683786},"impliedVol":0.5214,"impliedVolPercentile":0.0956},{"symbol":"OKE","nameCN":"欧尼克（万欧卡）","changeRate":0.025367,"change":2.35,"latestPrice":94.99,"close":94.99,"volume":2479279,"market":"US","high":95.05,"low":92.815,"preClose":92.64,"open":93.5,"turnoverRate":0.003949,"peRate":16.422666,"amplitude":0.024126,"marketValue":59770705599.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.0661,"week52Low":64.02,"changeRate5Day":0.099167,"changeRate20Day":0.015719,"changeRate60Day":-0.002625,"changeRateWTD":0.099167,"changeRateMTD":0.04603,"changeRateQTD":0.092593,"changeRateYTD":0.292381,"amount":234467494.967125,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.52583,"pbRate":2.605864,"volumeRatio":0.771291,"roa":0.057665,"roe":0.162765,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.044636,"floatMarketCap":59633880388.6,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.99,"latestTime":"19:53 EDT","volume":85620,"amount":8132820.1298,"timestamp":1786751583071,"change":0.010000000000005116,"changeRate":0.00010527423939367425},"preHourTrading":{"tag":"盘前","latestPrice":93.24,"preClose":92.64,"latestTime":"09:17 EDT","volume":617,"amount":57216.375145,"timestamp":1786713425462,"change":0.5999999999999943,"changeRate":0.006476683937823773},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.99,"latestTime":"19:53 EDT","volume":85620,"amount":8132820.1298,"timestamp":1786751583071,"change":0.010000000000005116,"changeRate":0.00010527423939367425},"overnightTrading":{"tag":"夜盘","latestPrice":92.63999938964844,"preClose":92.63999938964844,"latestTime":"20260814 04:00 EDT","volume":11,"amount":1019,"timestamp":1786694401985,"change":0,"changeRate":0},"impliedVol":0.2695,"impliedVolPercentile":0.0239},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.024174,"change":0.71,"latestPrice":30.08,"close":30.08,"volume":493408,"market":"US","high":30.2,"low":29.71,"preClose":29.37,"open":29.81,"turnoverRate":0.008125,"peRate":8.788483,"amplitude":0.016684,"marketValue":3078356398.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.33,"week52Low":19.3,"changeRate5Day":0.020007,"changeRate20Day":0.057293,"changeRate60Day":-0.050505,"changeRateWTD":0.020007,"changeRateMTD":-0.007588,"changeRateQTD":0.154259,"changeRateYTD":0.536261,"amount":14802284.23175,"eps":3.422661,"lyrEps":2.85,"lyrPeRate":10.554386,"pbRate":1.354314,"volumeRatio":0.953019,"roa":0.071537,"roe":0.156504,"changeRate5Min":-0.000332,"earningDate":1787673600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.080452,"floatMarketCap":1826620032,"shortable":3,"shares":102338976,"floatShares":60725400,"hourTrading":{"tag":"盘后","latestPrice":30.08,"preClose":30.08,"latestTime":"19:47 EDT","volume":19499,"amount":586522.5409,"timestamp":1786751252721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.82,"preClose":29.37,"latestTime":"09:29 EDT","volume":1115,"amount":33198.3445,"timestamp":1786714199999,"change":0.4499999999999993,"changeRate":0.015321756894790577},"postHourTrading":{"tag":"盘后","latestPrice":30.08,"preClose":30.08,"latestTime":"19:47 EDT","volume":19499,"amount":586522.5409,"timestamp":1786751252721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.3700008392334,"latestTime":"20260814 04:00 EDT","volume":9,"amount":266,"timestamp":1786694401449,"change":0.22999954223632812,"changeRate":0.00783110438080367},"impliedVol":0.6683,"impliedVolPercentile":0.9841},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.023679,"change":9.75,"latestPrice":421.5,"close":421.5,"volume":1243023,"market":"US","high":423.95,"low":409.4,"preClose":411.75,"open":414.11,"turnoverRate":0.00652,"peRate":99.834954,"amplitude":0.035337,"marketValue":80640621300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":626.24,"week52Low":366,"changeRate5Day":0.013246,"changeRate20Day":0.096871,"changeRate60Day":-0.146537,"changeRateWTD":0.013246,"changeRateMTD":0.084216,"changeRateQTD":-0.055081,"changeRateYTD":-0.102657,"amount":522366304.282837,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":52.383304,"pbRate":2.645852,"volumeRatio":1.046156,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.001351,"earningDate":1787673600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80357926729.5,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":421.3,"preClose":421.5,"latestTime":"19:59 EDT","volume":145172,"amount":61189594.838,"timestamp":1786751947476,"change":-0.19999999999998863,"changeRate":-0.0004744958481613016},"preHourTrading":{"tag":"盘前","latestPrice":414.75,"preClose":411.75,"latestTime":"09:25 EDT","volume":678,"amount":280796.5476,"timestamp":1786713926562,"change":3,"changeRate":0.007285974499089253},"postHourTrading":{"tag":"盘后","latestPrice":421.3,"preClose":421.5,"latestTime":"19:59 EDT","volume":145172,"amount":61189594.838,"timestamp":1786751947476,"change":-0.19999999999998863,"changeRate":-0.0004744958481613016},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":411.75,"latestTime":"20260814 04:00 EDT","volume":1483,"amount":611747,"timestamp":1786694402003,"change":0.350006103515625,"changeRate":0.0008500451815801457},"impliedVol":0.5293,"impliedVolPercentile":0.6972},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.023583,"change":6.77,"latestPrice":293.84,"close":293.84,"volume":3153622,"market":"US","high":295.47,"low":285.25,"preClose":287.07,"open":287.07,"turnoverRate":0.008337,"peRate":66.500973,"amplitude":0.035601,"marketValue":113124924754.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.078708,"changeRate20Day":0.014781,"changeRate60Day":-0.089235,"changeRateWTD":0.078708,"changeRateMTD":0.216376,"changeRateQTD":-0.122394,"changeRateYTD":0.813715,"amount":923403292.198303,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":86.170088,"pbRate":23.777729,"volumeRatio":0.895387,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2329,"divideRate":0.000793,"floatMarketCap":111148362392.23999,"shortable":3,"shares":384988173,"floatShares":378261511,"hourTrading":{"tag":"盘后","latestPrice":293.8942,"preClose":293.84,"latestTime":"19:59 EDT","volume":49554,"amount":14560976.3598,"timestamp":1786751968380,"change":0.05420000000003711,"changeRate":0.00018445412469383717},"preHourTrading":{"tag":"盘前","latestPrice":288,"preClose":287.07,"latestTime":"09:29 EDT","volume":12678,"amount":3665657.9673,"timestamp":1786714167977,"change":0.9300000000000068,"changeRate":0.003239627965304653},"postHourTrading":{"tag":"盘后","latestPrice":293.8942,"preClose":293.84,"latestTime":"19:59 EDT","volume":49554,"amount":14560976.3598,"timestamp":1786751968380,"change":0.05420000000003711,"changeRate":0.00018445412469383717},"overnightTrading":{"tag":"夜盘","latestPrice":286.510009765625,"preClose":287.07000732421875,"latestTime":"20260814 04:00 EDT","volume":7763,"amount":2230437,"timestamp":1786694402000,"change":-0.55999755859375,"changeRate":-0.0019507351667054688},"impliedVol":0.5702,"impliedVolPercentile":0.1315},{"symbol":"DOW","nameCN":"陶氏化学","changeRate":0.023386,"change":0.71,"latestPrice":31.07,"close":31.07,"volume":7305909,"market":"US","high":31.2,"low":30.63,"preClose":30.36,"open":30.69,"turnoverRate":0.010163,"peRate":0,"amplitude":0.018775,"marketValue":22393436478.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.74,"week52Low":20.65,"changeRate5Day":0.058964,"changeRate20Day":0.038436,"changeRate60Day":-0.176736,"changeRateWTD":0.058964,"changeRateMTD":0.025751,"changeRateQTD":0.135599,"changeRateYTD":0.328914,"amount":226824765.584696,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.411944,"volumeRatio":0.974152,"roa":0.013,"roe":-0.055396,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.04506,"floatMarketCap":22335640934.62,"shortable":3,"shares":720741438,"floatShares":718881266,"hourTrading":{"tag":"盘后","latestPrice":31.07,"preClose":31.07,"latestTime":"19:41 EDT","volume":92607,"amount":2877317.0985,"timestamp":1786750870188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":30.36,"latestTime":"09:27 EDT","volume":92026,"amount":2793996.32457,"timestamp":1786714021259,"change":0.03999999999999915,"changeRate":0.0013175230566534633},"postHourTrading":{"tag":"盘后","latestPrice":31.07,"preClose":31.07,"latestTime":"19:41 EDT","volume":92607,"amount":2877317.0985,"timestamp":1786750870188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.510000228881836,"preClose":30.360000610351562,"latestTime":"20260814 04:00 EDT","volume":518,"amount":15805,"timestamp":1786694401912,"change":0.14999961853027344,"changeRate":0.004940698798244737},"impliedVol":0.4283,"impliedVolPercentile":0.0478},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.023364,"change":3.6,"latestPrice":157.68,"close":157.68,"volume":1923840,"market":"US","high":157.86,"low":155.23,"preClose":154.08,"open":155.48,"turnoverRate":0.015148,"peRate":67.575557,"amplitude":0.017069,"marketValue":23297499251.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.86,"week52Low":78.53,"changeRate5Day":0.029848,"changeRate20Day":0.09174,"changeRate60Day":0.30768,"changeRateWTD":0.029848,"changeRateMTD":0.087373,"changeRateQTD":0.141451,"changeRateYTD":0.453406,"amount":302355016.699219,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":267.254237,"pbRate":8.251424,"volumeRatio":0.857353,"roa":0.042502,"roe":0.131217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20025360000,"shortable":3,"shares":147751771,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":157.3472,"preClose":157.68,"latestTime":"19:57 EDT","volume":570288,"amount":89922410.2795,"timestamp":1786751853656,"change":-0.3328000000000202,"changeRate":-0.0021106037544394987},"preHourTrading":{"tag":"盘前","latestPrice":155.9,"preClose":154.08,"latestTime":"09:29 EDT","volume":19275,"amount":2982018.288,"timestamp":1786714199297,"change":1.8199999999999932,"changeRate":0.011812045690550318},"postHourTrading":{"tag":"盘后","latestPrice":157.3472,"preClose":157.68,"latestTime":"19:57 EDT","volume":570288,"amount":89922410.2795,"timestamp":1786751853656,"change":-0.3328000000000202,"changeRate":-0.0021106037544394987},"overnightTrading":{"tag":"夜盘","latestPrice":154.64999389648438,"preClose":154.0800018310547,"latestTime":"20260814 04:00 EDT","volume":1441,"amount":222735,"timestamp":1786694401953,"change":0.5699920654296875,"changeRate":0.0036993254066460305},"impliedVol":0.1855,"impliedVolPercentile":0.0279}]}}}