美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,637.30

+9.100.56%

涨家数：773

跌家数：237

平家数：26

市盈率：- -

高：1,639.14

开：1,628.22

低：1,627.76

收：1,628.21

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CSX运输 US CSX	34.5	+3.73%	+1.24	2,889.27万	9.94亿	648.10亿
信达思 US CTAS	221.92	+3.69%	+7.90	345.44万	7.57亿	896.08亿
诺福克南方 US NSC	269.81	+3.65%	+9.49	302.46万	8.10亿	608.27亿
Sea Ltd US SE	167.08	+3.58%	+5.78	509.52万	8.40亿	989.15亿
Brookfield US BN	68.14	+3.57%	+2.35	519.75万	3.51亿	1,122.90亿
Teledyne Technologies Inc US TDY	559	+3.51%	+18.94	53.76万	2.98亿	261.94亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	18.0074	+3.49%	+0.6078	2.38万	41.85万	2,701.11万
Twilio Inc US TWLO	126.41	+3.48%	+4.25	258.53万	3.25亿	193.00亿
亿滋 US MDLZ	69.8	+3.45%	+2.33	914.00万	6.34亿	903.78亿
Etsy, Inc. US ETSY	57.97	+3.44%	+1.93	487.76万	2.82亿	60.45亿
Deckers Outdoor Corporation US DECK	101.22	+3.41%	+3.34	453.43万	4.56亿	151.26亿
花旗 US C	93.09	+3.41%	+3.07	2,394.91万	22.06亿	1,713.69亿
Arista Networks, Inc. US ANET	111.98	+3.40%	+3.68	858.71万	9.57亿	1,406.38亿
台积电 US TSM	245.6	+3.38%	+8.04	2,739.57万	67.28亿	1.27万亿
Affirm Holdings, Inc. US AFRM	69.47	+3.36%	+2.26	751.58万	5.17亿	224.11亿
卡骆驰 US CROX	106.63	+3.32%	+3.43	107.36万	1.14亿	59.79亿
京东 US JD	32.69	+3.32%	+1.05	1,235.93万	4.01亿	471.23亿
ARK Autonomous Technology & Robotics ETF US ARKQ	99.76	+3.30%	+3.19	40.34万	3,992.78万	12.37亿
BILL HOLDINGS INC US BILL	47.41	+3.29%	+1.51	158.73万	7,494.63万	48.85亿
Toast, Inc. US TOST	46.62	+3.28%	+1.48	1,231.36万	5.69亿	269.42亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1637.3025,"timestamp":1752782399999,"preClose":1628.2064,"halted":0,"volume":5614140650,"delay":0,"changeRate":0.005587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":9.096069,"latestTime":"07-17 16:00:00 EDT","open":1628.2181,"high":1639.1367,"low":1627.7552,"amount":613661200640.8566,"amplitude":0.00699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.81745,"peRate":27.560973,"turnoverRate":0.009811,"increases":772,"decrements":237,"flats":19,"marketCap":77199002398460,"floatMarketCap":72118098283192.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1639.1367,"amplitude":0.00699,"preClose":1628.2064,"low":1627.7552,"pbRate":"4.81745","latestPrice":1637.3025,"volume":5614140650,"delay":0,"open":1628.2181,"prevYearClose":1518.8905,"prevWeekClose":1625.2219,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1630.697,"twentyDayClose":1559.3722,"sixtyDayClose":1343.6313,"secType":"PLATE","market":"US","turnoverRate":0.009811,"peRate":27.560973,"marketCap":77199002398460,"floatMarketCap":72118098283192.5,"timestamp":1752782399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":773,"down":237,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.037282,"change":1.24,"latestPrice":34.5,"close":34.5,"volume":28892743,"market":"US","high":34.8,"low":34.04,"preClose":33.26,"open":34.37,"turnoverRate":0.015414,"peRate":20.513468,"amplitude":0.02285,"marketValue":64809832549.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":0.028623,"changeRate20Day":0.074097,"changeRate60Day":0.256373,"changeRateWTD":0.01173,"changeRateMTD":0.057309,"changeRateQTD":0.057309,"changeRateYTD":0.069104,"amount":993819143.554756,"eps":1.681822,"lyrEps":1.789582,"lyrPeRate":19.278245,"pbRate":5.325377,"volumeRatio":1.796559,"roa":0.074452,"roe":0.261209,"changeRate5Min":0.000145,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014493,"floatMarketCap":64668274909.5,"shortable":3,"shares":1878545871,"floatShares":1874442751,"hourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.5,"latestTime":"19:59 EDT","volume":713472,"amount":24671740.46976,"timestamp":1752796759025},"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":33.26,"latestTime":"09:29 EDT","volume":366942,"amount":12841253.812266,"timestamp":1752758999995},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.5,"latestTime":"19:59 EDT","volume":713472,"amount":24671740.46976,"timestamp":1752796759025},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.5,"latestTime":"20250717 20:10 EDT","volume":295,"amount":10294,"timestamp":1752797400089},"impliedVol":0.3188,"impliedVolPercentile":0.884},{"symbol":"CTAS","nameCN":"信达思","changeRate":0.036912,"change":7.9,"latestPrice":221.92,"close":221.92,"volume":3454394,"market":"US","high":222.34,"low":209.5,"preClose":214.02,"open":211.47,"turnoverRate":0.010068,"peRate":51.527327,"amplitude":0.059994,"marketValue":89608402828.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":179.865,"changeRate5Day":0.024751,"changeRate20Day":0.002711,"changeRate60Day":0.10733,"changeRateWTD":0.030078,"changeRateMTD":-0.004263,"changeRateQTD":-0.004263,"changeRateYTD":0.214669,"amount":756859327.780029,"eps":4.306841,"lyrEps":3.850511,"lyrPeRate":57.633909,"pbRate":19.512971,"volumeRatio":2.977703,"roa":0.155316,"roe":0.402962,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.508,"divideRate":0.006795,"floatMarketCap":76139722069.28,"shortable":3,"shares":403786963,"floatShares":343095359,"hourTrading":{"tag":"盘后","latestPrice":222,"preClose":221.92,"latestTime":"19:13 EDT","volume":71173,"amount":15794732.80017,"timestamp":1752793993430},"preHourTrading":{"tag":"盘前","latestPrice":210.32,"preClose":214.02,"latestTime":"09:29 EDT","volume":8351,"amount":1764722.71423,"timestamp":1752758968225},"postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":221.92,"latestTime":"19:13 EDT","volume":71173,"amount":15794732.80017,"timestamp":1752793993430},"overnightTrading":{"tag":"夜盘","latestPrice":221.9199981689453,"preClose":221.9199981689453,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612281},"impliedVol":0.2287,"impliedVolPercentile":0.304},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.036455,"change":9.49,"latestPrice":269.81,"close":269.81,"volume":3024585,"market":"US","high":270.42,"low":264.005,"preClose":260.32,"open":264.1,"turnoverRate":0.01344,"peRate":18.421833,"amplitude":0.024643,"marketValue":60826911004.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.6,"week52Low":201.63,"changeRate5Day":0.025348,"changeRate20Day":0.07743,"changeRate60Day":0.232347,"changeRateWTD":0.012154,"changeRateMTD":0.054069,"changeRateQTD":0.054069,"changeRateYTD":0.149595,"amount":810191600.15213,"eps":14.646208,"lyrEps":11.58337,"lyrPeRate":23.292876,"pbRate":4.191779,"volumeRatio":2.370885,"roa":0.067381,"roe":0.245424,"changeRate5Min":0.000297,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.020014,"floatMarketCap":60719083057.17,"shortable":3,"shares":225443501,"floatShares":225043857,"hourTrading":{"tag":"盘后","latestPrice":283,"preClose":269.81,"latestTime":"19:58 EDT","volume":117869,"amount":32566998.42925,"timestamp":1752796703119},"preHourTrading":{"tag":"盘前","latestPrice":268.5,"preClose":260.32,"latestTime":"09:26 EDT","volume":2324,"amount":625277.70788,"timestamp":1752758780629},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":269.81,"latestTime":"19:58 EDT","volume":117869,"amount":32566998.42925,"timestamp":1752796703119},"overnightTrading":{"tag":"夜盘","latestPrice":269.80999755859375,"preClose":269.80999755859375,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612275},"impliedVol":0.2697,"impliedVolPercentile":0.564},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.035834,"change":5.78,"latestPrice":167.08,"close":167.08,"volume":5095167,"market":"US","high":167.4,"low":159.23,"preClose":161.3,"open":161.83,"turnoverRate":0.016353,"peRate":117.457664,"amplitude":0.050651,"marketValue":98914690572.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.65,"week52Low":55,"changeRate5Day":0.11834,"changeRate20Day":0.062377,"changeRate60Day":0.433794,"changeRateWTD":0.126939,"changeRateMTD":0.044642,"changeRateQTD":0.044642,"changeRateYTD":0.574741,"amount":840440706.207642,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":216.207263,"pbRate":11.035376,"volumeRatio":1.031497,"roa":0.030493,"roe":0.111296,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":52057525614.32001,"shortable":3,"shares":592019934,"floatShares":311572454,"hourTrading":{"tag":"盘后","latestPrice":167.4,"preClose":167.08,"latestTime":"19:56 EDT","volume":107629,"amount":17982934.23169,"timestamp":1752796576323},"preHourTrading":{"tag":"盘前","latestPrice":162.16,"preClose":161.3,"latestTime":"09:29 EDT","volume":21070,"amount":3421186.8894,"timestamp":1752758985889},"postHourTrading":{"tag":"盘后","latestPrice":167.4,"preClose":167.08,"latestTime":"19:56 EDT","volume":107629,"amount":17982934.23169,"timestamp":1752796576323},"overnightTrading":{"tag":"夜盘","latestPrice":167.0800018310547,"preClose":167.0800018310547,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612254},"impliedVol":0.6097,"impliedVolPercentile":0.64},{"symbol":"BN","nameCN":"Brookfield","changeRate":0.03572,"change":2.35,"latestPrice":68.14,"close":68.14,"volume":5197547,"market":"US","high":68.28,"low":65.1,"preClose":65.79,"open":65.38,"turnoverRate":0.004342,"peRate":237.760438,"amplitude":0.048336,"marketValue":112290030537.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.28,"week52Low":42.21,"changeRate5Day":0.065353,"changeRate20Day":0.175233,"changeRate60Day":0.418992,"changeRateWTD":0.078847,"changeRateMTD":0.101698,"changeRateQTD":0.101698,"changeRateYTD":0.186075,"amount":350800121.671791,"eps":0.286591,"lyrEps":0.312934,"lyrPeRate":217.745595,"pbRate":2.728135,"volumeRatio":2.452312,"roa":0.026931,"roe":0.009446,"changeRate5Min":-0.000073,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.004843,"floatMarketCap":81563580000,"shortable":3,"shares":1647931179,"floatShares":1197000000,"hourTrading":{"tag":"盘后","latestPrice":68.55,"preClose":68.14,"latestTime":"19:23 EDT","volume":229680,"amount":15719492.1312,"timestamp":1752794595587},"preHourTrading":{"tag":"盘前","latestPrice":65.4238,"preClose":65.79,"latestTime":"09:29 EDT","volume":1026,"amount":67273.6401,"timestamp":1752758997574},"postHourTrading":{"tag":"盘后","latestPrice":68.55,"preClose":68.14,"latestTime":"19:23 EDT","volume":229680,"amount":15719492.1312,"timestamp":1752794595587},"overnightTrading":{"tag":"夜盘","latestPrice":68.13999938964844,"preClose":68.13999938964844,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612252},"impliedVol":0.3261,"impliedVolPercentile":0.348},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.03507,"change":18.94,"latestPrice":559,"close":559,"volume":537579,"market":"US","high":559.45,"low":539.72,"preClose":540.06,"open":539.86,"turnoverRate":0.011608,"peRate":31.964983,"amplitude":0.036533,"marketValue":26194374414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":559.45,"week52Low":391.58,"changeRate5Day":0.059675,"changeRate20Day":0.139305,"changeRate60Day":0.233043,"changeRateWTD":0.053266,"changeRateMTD":0.091136,"changeRateQTD":0.091136,"changeRateYTD":0.204404,"amount":297991582.686585,"eps":17.487886,"lyrEps":17.429787,"lyrPeRate":32.071534,"pbRate":2.639178,"volumeRatio":1.369511,"roa":0.045502,"roe":0.086209,"changeRate5Min":0.001918,"earningDate":1753200000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25887548817,"shortable":3,"shares":46859346,"floatShares":46310463,"hourTrading":{"tag":"盘后","latestPrice":560.25,"preClose":559,"latestTime":"18:14 EDT","volume":22545,"amount":12603148.7355,"timestamp":1752790473405},"preHourTrading":{"tag":"盘前","latestPrice":540.06,"preClose":540.06,"latestTime":"08:58 EDT","volume":107,"amount":57696.11842,"timestamp":1752757122426},"postHourTrading":{"tag":"盘后","latestPrice":560.25,"preClose":559,"latestTime":"18:14 EDT","volume":22545,"amount":12603148.7355,"timestamp":1752790473405},"overnightTrading":{"tag":"夜盘","latestPrice":559,"preClose":559,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612249},"impliedVol":0.2357,"impliedVolPercentile":0.452},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.034932,"change":0.6078,"latestPrice":18.0074,"close":18.0074,"volume":23765,"market":"US","high":18.0074,"low":17.28,"preClose":17.3996,"open":17.3,"turnoverRate":0.015843,"peRate":2.56715,"amplitude":0.041806,"marketValue":27011100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":-0.108306,"changeRate20Day":-0.064551,"changeRate60Day":0.502946,"changeRateWTD":-0.110746,"changeRateMTD":0.11494,"changeRateQTD":0.11494,"changeRateYTD":-0.279704,"amount":418548.307161,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":2.890417,"pbRate":0,"volumeRatio":0.746505,"roa":0,"roe":0,"changeRate5Min":0.004967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27011100,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":18.0074,"latestTime":"18:21 EDT","volume":51,"amount":911.00739,"timestamp":1752790918196},"preHourTrading":{"tag":"盘前","latestPrice":17.53,"preClose":17.3996,"latestTime":"08:52 EDT","volume":30,"amount":523.24002,"timestamp":1752756762688},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":18.0074,"latestTime":"18:21 EDT","volume":51,"amount":911.00739,"timestamp":1752790918196},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.03479,"change":4.25,"latestPrice":126.41,"close":126.41,"volume":2585274,"market":"US","high":127.26,"low":122.6101,"preClose":122.16,"open":122.94,"turnoverRate":0.017689,"peRate":0,"amplitude":0.038064,"marketValue":19299547391.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":56.16,"changeRate5Day":0.07748,"changeRate20Day":0.086743,"changeRate60Day":0.549902,"changeRateWTD":0.117091,"changeRateMTD":0.016484,"changeRateQTD":0.016484,"changeRateYTD":0.169597,"amount":324683191.231247,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.41115,"volumeRatio":0.677421,"roa":0.001548,"roe":-0.0039,"changeRate5Min":-0.002415,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18474648065.48,"shortable":3,"shares":152674214,"floatShares":146148628,"hourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.41,"latestTime":"19:56 EDT","volume":47398,"amount":5991637.10964,"timestamp":1752796618465},"preHourTrading":{"tag":"盘前","latestPrice":121.87,"preClose":122.16,"latestTime":"09:29 EDT","volume":1569,"amount":191009.76189,"timestamp":1752758971066},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.41,"latestTime":"19:56 EDT","volume":47398,"amount":5991637.10964,"timestamp":1752796618465},"overnightTrading":{"tag":"夜盘","latestPrice":126.69999694824219,"preClose":126.41000366210938,"latestTime":"20250717 20:13 EDT","volume":4,"amount":493.26,"timestamp":1752797588879},"impliedVol":0.6681,"impliedVolPercentile":0.832},{"symbol":"MDLZ","nameCN":"亿滋","changeRate":0.034534,"change":2.33,"latestPrice":69.8,"close":69.8,"volume":9140030,"market":"US","high":69.85,"low":68.26,"preClose":67.47,"open":68.295,"turnoverRate":0.007079,"peRate":25.859467,"amplitude":0.023566,"marketValue":90378113035.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.06,"week52Low":53.95,"changeRate5Day":0.039464,"changeRate20Day":0.051997,"changeRate60Day":0.030106,"changeRateWTD":0.039,"changeRateMTD":0.034994,"changeRateQTD":0.034994,"changeRateYTD":0.168592,"amount":633628577.081833,"eps":2.699205,"lyrEps":3.438478,"lyrPeRate":20.299679,"pbRate":3.505065,"volumeRatio":1.560524,"roa":0.036906,"roe":0.133021,"changeRate5Min":0.001866,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.835,"divideRate":0.026289,"floatMarketCap":90123834148.2,"shortable":3,"shares":1294815373,"floatShares":1291172409,"hourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.8,"latestTime":"19:53 EDT","volume":233531,"amount":16300417.0938,"timestamp":1752796393082},"preHourTrading":{"tag":"盘前","latestPrice":68.25,"preClose":67.47,"latestTime":"09:29 EDT","volume":21799,"amount":1487037.662934,"timestamp":1752758990299},"postHourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.8,"latestTime":"19:53 EDT","volume":233531,"amount":16300417.0938,"timestamp":1752796393082},"overnightTrading":{"tag":"夜盘","latestPrice":69.80000305175781,"preClose":69.80000305175781,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612253},"impliedVol":0.2305,"impliedVolPercentile":0.524},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.03444,"change":1.93,"latestPrice":57.97,"close":57.97,"volume":4877598,"market":"US","high":59.0138,"low":56.95,"preClose":56.04,"open":57.74,"turnoverRate":0.050034,"peRate":37.530801,"amplitude":0.036827,"marketValue":6045242380.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.805,"week52Low":40.05,"changeRate5Day":-0.003267,"changeRate20Day":0.063085,"changeRate60Day":0.301527,"changeRateWTD":0.001728,"changeRateMTD":0.155702,"changeRateQTD":0.155702,"changeRateYTD":0.096048,"amount":281826676.157913,"eps":1.544598,"lyrEps":2.63851,"lyrPeRate":21.970733,"pbRate":-6.640941,"volumeRatio":1.167029,"roa":0.105958,"roe":-12.245013,"changeRate5Min":0.001295,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5651290202.14,"shortable":3,"shares":104282256,"floatShares":97486462,"hourTrading":{"tag":"盘后","latestPrice":58.42,"preClose":57.97,"latestTime":"19:52 EDT","volume":91713,"amount":5317509.926709,"timestamp":1752796334887},"preHourTrading":{"tag":"盘前","latestPrice":57.31,"preClose":56.04,"latestTime":"09:29 EDT","volume":356545,"amount":19988257.12247,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":58.42,"preClose":57.97,"latestTime":"19:52 EDT","volume":91713,"amount":5317509.926709,"timestamp":1752796334887},"overnightTrading":{"tag":"夜盘","latestPrice":57.9900016784668,"preClose":57.970001220703125,"latestTime":"20250717 20:08 EDT","volume":5,"amount":290,"timestamp":1752797339615},"impliedVol":0.6149,"impliedVolPercentile":0.744},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.034123,"change":3.34,"latestPrice":101.22,"close":101.22,"volume":4534318,"market":"US","high":101.61,"low":98.48,"preClose":97.88,"open":98.48,"turnoverRate":0.030432,"peRate":15.990522,"amplitude":0.031978,"marketValue":15125899267.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.98,"week52Low":93.72,"changeRate5Day":-0.035541,"changeRate20Day":-0.013546,"changeRate60Day":-0.022501,"changeRateWTD":-0.005013,"changeRateMTD":-0.017949,"changeRateQTD":-0.017949,"changeRateYTD":-0.5016,"amount":456149789.323608,"eps":6.33,"lyrEps":6.356196,"lyrPeRate":15.924619,"pbRate":6.019029,"volumeRatio":1.056187,"roa":0.220588,"roe":0.418177,"changeRate5Min":0.001336,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15081780000,"shortable":3,"shares":149435875,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":101.21,"preClose":101.22,"latestTime":"19:58 EDT","volume":68734,"amount":6957397.07204,"timestamp":1752796719784},"preHourTrading":{"tag":"盘前","latestPrice":98.16,"preClose":97.88,"latestTime":"09:28 EDT","volume":1719,"amount":168459.31836,"timestamp":1752758884117},"postHourTrading":{"tag":"盘后","latestPrice":101.21,"preClose":101.22,"latestTime":"19:58 EDT","volume":68734,"amount":6957397.07204,"timestamp":1752796719784},"overnightTrading":{"tag":"夜盘","latestPrice":101.22000122070312,"preClose":101.22000122070312,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612279},"impliedVol":0.6544,"impliedVolPercentile":0.924},{"symbol":"C","nameCN":"花旗","changeRate":0.034104,"change":3.07,"latestPrice":93.09,"close":93.09,"volume":23949071,"market":"US","high":93.2,"low":89.88,"preClose":90.02,"open":90.13,"turnoverRate":0.013048,"peRate":13.779875,"amplitude":0.036881,"marketValue":171369381000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.2,"week52Low":53.51,"changeRate5Day":0.069017,"changeRate20Day":0.203335,"changeRate60Day":0.484926,"changeRateWTD":0.073331,"changeRateMTD":0.093633,"changeRateQTD":0.093633,"changeRateYTD":0.322489,"amount":2206032811.489647,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":15.447838,"pbRate":0.870461,"volumeRatio":1.248818,"roa":0.005689,"roe":0.067592,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.024063,"floatMarketCap":170862264660.72,"shortable":3,"shares":1840900000,"floatShares":1835452408,"hourTrading":{"tag":"盘后","latestPrice":93.1755,"preClose":93.09,"latestTime":"19:55 EDT","volume":273294,"amount":25440216.96384,"timestamp":1752796503918},"preHourTrading":{"tag":"盘前","latestPrice":90.09,"preClose":90.02,"latestTime":"09:28 EDT","volume":35570,"amount":3205132.6675,"timestamp":1752758930640},"postHourTrading":{"tag":"盘后","latestPrice":93.1755,"preClose":93.09,"latestTime":"19:55 EDT","volume":273294,"amount":25440216.96384,"timestamp":1752796503918},"overnightTrading":{"tag":"夜盘","latestPrice":93.08000183105469,"preClose":93.08999633789062,"latestTime":"20250717 20:10 EDT","volume":1,"amount":93,"timestamp":1752797433473},"impliedVol":0.2728,"impliedVolPercentile":0.18},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.03398,"change":3.68,"latestPrice":111.98,"close":111.98,"volume":8587087,"market":"US","high":112.55,"low":108.22,"preClose":108.3,"open":108.22,"turnoverRate":0.008334,"peRate":47.252755,"amplitude":0.039982,"marketValue":140638081843.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.575,"week52Low":59.43,"changeRate5Day":0.053533,"changeRate20Day":0.248662,"changeRate60Day":0.654795,"changeRateWTD":0.031408,"changeRateMTD":0.094517,"changeRateQTD":0.094517,"changeRateYTD":0.013119,"amount":957289011.700478,"eps":2.369809,"lyrEps":2.270195,"lyrPeRate":49.326159,"pbRate":13.89828,"volumeRatio":0.953178,"roa":0.156754,"roe":0.336809,"changeRate5Min":-0.002894,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115386809532.5,"shortable":3,"shares":1255921431,"floatShares":1030423375,"hourTrading":{"tag":"盘后","latestPrice":112.1,"preClose":111.98,"latestTime":"19:57 EDT","volume":192519,"amount":21558687.68547,"timestamp":1752796654097},"preHourTrading":{"tag":"盘前","latestPrice":108.4,"preClose":108.3,"latestTime":"09:29 EDT","volume":8660,"amount":939025.7964,"timestamp":1752758941058},"postHourTrading":{"tag":"盘后","latestPrice":112.1,"preClose":111.98,"latestTime":"19:57 EDT","volume":192519,"amount":21558687.68547,"timestamp":1752796654097},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.9800033569336,"latestTime":"20250717 20:05 EDT","volume":4,"amount":448,"timestamp":1752797100068},"impliedVol":0.5634,"impliedVolPercentile":0.68},{"symbol":"TSM","nameCN":"台积电","changeRate":0.033844,"change":8.04,"latestPrice":245.6,"close":245.6,"volume":27395684,"market":"US","high":248.28,"low":241.39,"preClose":237.56,"open":245.79,"turnoverRate":0.005865,"peRate":32.371158,"amplitude":0.029003,"marketValue":1273810074342.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.068942,"changeRate20Day":0.1482,"changeRate60Day":0.661031,"changeRateWTD":0.065972,"changeRateMTD":0.084375,"changeRateQTD":0.084375,"changeRateYTD":0.243607,"amount":6727644433.674438,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":35.582115,"pbRate":0.27909,"volumeRatio":2.210083,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.003974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.010901,"floatMarketCap":1147303282662.4,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘后","latestPrice":245.495,"preClose":245.6,"latestTime":"19:59 EDT","volume":335045,"amount":82253936.1522,"timestamp":1752796781011},"preHourTrading":{"tag":"盘前","latestPrice":245.75,"preClose":237.56,"latestTime":"09:29 EDT","volume":1198406,"amount":294637965.99732,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":245.495,"preClose":245.6,"latestTime":"19:59 EDT","volume":335045,"amount":82253936.1522,"timestamp":1752796781011},"overnightTrading":{"tag":"夜盘","latestPrice":245.26,"preClose":245.6,"latestTime":"20250717 20:14 EDT","volume":1204,"amount":295562,"timestamp":1752797669447},"impliedVol":0.3626,"impliedVolPercentile":0.036},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.033626,"change":2.26,"latestPrice":69.47,"close":69.47,"volume":7515790,"market":"US","high":69.985,"low":67.4801,"preClose":67.21,"open":68.8,"turnoverRate":0.028006,"peRate":0,"amplitude":0.03727,"marketValue":22411019151.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.527,"week52Low":22.25,"changeRate5Day":0.013495,"changeRate20Day":0.159766,"changeRate60Day":0.708979,"changeRateWTD":0.073393,"changeRateMTD":0.004773,"changeRateQTD":0.004773,"changeRateYTD":0.140722,"amount":516992393.156815,"eps":-0.194362,"lyrEps":-1.670953,"lyrPeRate":0,"pbRate":7.795365,"volumeRatio":1.24748,"roa":-0.013786,"roe":-0.022622,"changeRate5Min":0.002815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18643094801.76,"shortable":3,"shares":322599959,"floatShares":268361808,"hourTrading":{"tag":"盘后","latestPrice":69.5502,"preClose":69.47,"latestTime":"19:59 EDT","volume":241524,"amount":16773788.66472,"timestamp":1752796792850},"preHourTrading":{"tag":"盘前","latestPrice":68.79,"preClose":67.21,"latestTime":"09:29 EDT","volume":43655,"amount":2980778.67925,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":69.5502,"preClose":69.47,"latestTime":"19:59 EDT","volume":241524,"amount":16773788.66472,"timestamp":1752796792850},"overnightTrading":{"tag":"夜盘","latestPrice":69.02999877929688,"preClose":69.47000122070312,"latestTime":"20250717 20:07 EDT","volume":400,"amount":27620,"timestamp":1752797224419},"impliedVol":0.5938,"impliedVolPercentile":0.044},{"symbol":"CROX","nameCN":"卡骆驰","changeRate":0.033236,"change":3.43,"latestPrice":106.63,"close":106.63,"volume":1073595,"market":"US","high":106.78,"low":103.295,"preClose":103.2,"open":103.38,"turnoverRate":0.019739,"peRate":6.537033,"amplitude":0.033769,"marketValue":5979230439.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.13,"week52Low":86.11,"changeRate5Day":0.007369,"changeRate20Day":0.055743,"changeRate60Day":0.191929,"changeRateWTD":0.027759,"changeRateMTD":0.052824,"changeRateQTD":0.052824,"changeRateYTD":-0.026477,"amount":113643280.891113,"eps":16.311682,"lyrEps":15.999578,"lyrPeRate":6.664551,"pbRate":3.03577,"volumeRatio":1.119498,"roa":0.129218,"roe":0.537042,"changeRate5Min":-0.000375,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5799609538.679999,"shortable":3,"shares":56074561,"floatShares":54390036,"hourTrading":{"tag":"盘后","latestPrice":106.2033,"preClose":106.63,"latestTime":"19:39 EDT","volume":35621,"amount":3797987.24894,"timestamp":1752795578027},"preHourTrading":{"tag":"盘前","latestPrice":103.5,"preClose":103.2,"latestTime":"09:29 EDT","volume":747,"amount":76904.12808,"timestamp":1752758958032},"postHourTrading":{"tag":"盘后","latestPrice":106.2033,"preClose":106.63,"latestTime":"19:39 EDT","volume":35621,"amount":3797987.24894,"timestamp":1752795578027},"overnightTrading":{"tag":"夜盘","latestPrice":106.62999725341797,"preClose":106.62999725341797,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612277},"impliedVol":0.5812,"impliedVolPercentile":0.7},{"symbol":"JD","nameCN":"京东","changeRate":0.033186,"change":1.05,"latestPrice":32.69,"close":32.69,"volume":12359306,"market":"US","high":32.81,"low":31.56,"preClose":31.64,"open":31.6,"turnoverRate":0.009776,"peRate":8.023736,"amplitude":0.039507,"marketValue":47122635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":0.047085,"changeRate20Day":-0.014471,"changeRate60Day":-0.040223,"changeRateWTD":0.051125,"changeRateMTD":0.001532,"changeRateQTD":0.001532,"changeRateYTD":-0.05711,"amount":400812815.96888,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.624067,"pbRate":0.201102,"volumeRatio":1.232052,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03059,"floatMarketCap":41330410211.02,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.69,"latestTime":"19:59 EDT","volume":343535,"amount":11234297.029075,"timestamp":1752796755131},"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.64,"latestTime":"09:29 EDT","volume":37685,"amount":1192685.25411,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.69,"latestTime":"19:59 EDT","volume":343535,"amount":11234297.029075,"timestamp":1752796755131},"overnightTrading":{"tag":"夜盘","latestPrice":32.73,"preClose":32.69,"latestTime":"20250717 20:14 EDT","volume":626,"amount":20490,"timestamp":1752797651908},"impliedVol":0.475,"impliedVolPercentile":0.28},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.033033,"change":3.19,"latestPrice":99.76,"close":99.76,"volume":403409,"market":"US","high":99.79,"low":97.02,"preClose":96.57,"open":97.44,"turnoverRate":0.032533,"peRate":0,"amplitude":0.028684,"marketValue":1237024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.79,"week52Low":48.25,"changeRate5Day":0.098799,"changeRate20Day":0.202217,"changeRate60Day":0.59412,"changeRateWTD":0.086,"changeRateMTD":0.118762,"changeRateQTD":0.118762,"changeRateYTD":0.291392,"amount":39927774.491417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.909446,"roa":0,"roe":0,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00001,"floatMarketCap":1237024000,"shortable":3,"shares":12400000,"floatShares":12400000,"hourTrading":{"tag":"盘后","latestPrice":99.9999,"preClose":99.76,"latestTime":"19:59 EDT","volume":2251,"amount":224962.84657,"timestamp":1752796793967},"preHourTrading":{"tag":"盘前","latestPrice":97.72,"preClose":96.57,"latestTime":"09:25 EDT","volume":595,"amount":58018.0335,"timestamp":1752758718379},"postHourTrading":{"tag":"盘后","latestPrice":99.9999,"preClose":99.76,"latestTime":"19:59 EDT","volume":2251,"amount":224962.84657,"timestamp":1752796793967},"overnightTrading":{"tag":"夜盘","latestPrice":99.76000213623047,"preClose":99.76000213623047,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612253},"impliedVol":0.2605,"impliedVolPercentile":0.756},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.032898,"change":1.51,"latestPrice":47.41,"close":47.41,"volume":1587254,"market":"US","high":47.61,"low":46.13,"preClose":45.9,"open":46.23,"turnoverRate":0.016966,"peRate":0,"amplitude":0.032244,"marketValue":4884516659.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.021987,"changeRate20Day":0.133126,"changeRate60Day":0.189413,"changeRateWTD":0.059915,"changeRateMTD":0.024859,"changeRateQTD":0.024859,"changeRateYTD":-0.440326,"amount":74946297.015091,"eps":-0.018492,"lyrEps":-0.272172,"lyrPeRate":0,"pbRate":1.261999,"volumeRatio":0.945161,"roa":-0.005344,"roe":0.009702,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4435468388.45,"shortable":3,"shares":103027139,"floatShares":93555545,"hourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.41,"latestTime":"19:54 EDT","volume":55601,"amount":2636066.76242,"timestamp":1752796482169},"preHourTrading":{"tag":"盘前","latestPrice":46.11,"preClose":45.9,"latestTime":"09:17 EDT","volume":210,"amount":9660.49497,"timestamp":1752758248952},"postHourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.41,"latestTime":"19:54 EDT","volume":55601,"amount":2636066.76242,"timestamp":1752796482169},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":47.40999984741211,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612266},"impliedVol":0.4621,"impliedVolPercentile":0.252},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.032787,"change":1.48,"latestPrice":46.62,"close":46.62,"volume":12313554,"market":"US","high":47.46,"low":45.05,"preClose":45.14,"open":46.982,"turnoverRate":0.02716,"peRate":184.613183,"amplitude":0.053389,"marketValue":26941744620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.46,"week52Low":22.1,"changeRate5Day":0.053321,"changeRate20Day":0.097975,"changeRate60Day":0.409311,"changeRateWTD":0.074441,"changeRateMTD":0.052608,"changeRateQTD":0.052608,"changeRateYTD":0.279012,"amount":568501217.742073,"eps":0.252528,"lyrEps":0.033989,"lyrPeRate":1371.62023,"pbRate":16.103852,"volumeRatio":1.831351,"roa":0.035745,"roe":0.109874,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21136229679.6,"shortable":3,"shares":577901000,"floatShares":453372580,"hourTrading":{"tag":"盘后","latestPrice":47.04,"preClose":46.62,"latestTime":"19:59 EDT","volume":175141,"amount":8170312.587874,"timestamp":1752796789413},"preHourTrading":{"tag":"盘前","latestPrice":46.8501,"preClose":45.14,"latestTime":"09:29 EDT","volume":113057,"amount":5291783.25081,"timestamp":1752758989480},"postHourTrading":{"tag":"盘后","latestPrice":47.04,"preClose":46.62,"latestTime":"19:59 EDT","volume":175141,"amount":8170312.587874,"timestamp":1752796789413},"overnightTrading":{"tag":"夜盘","latestPrice":47.09000015258789,"preClose":46.619998931884766,"latestTime":"20250717 20:04 EDT","volume":1,"amount":47,"timestamp":1752797086243},"impliedVol":0.6335,"impliedVolPercentile":0.608}]}}}