美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,025.61

-7.2554-0.36%

涨家数：552

跌家数：442

平家数：27

市盈率：- -

高：2,042.14

开：2,033.33

低：2,009.75

收：2,032.87

成交量：52.86亿

成交额：6,602.60亿

市值：94.09万亿

流通市值：88.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Block, Inc. US XYZ	84.58	+2.82%	+2.32	445.67万	3.75亿	511.30亿
Archer Daniels Midland Co US ADM	72.9	+2.72%	+1.93	533.59万	3.86亿	346.95亿
FrogAds, Inc. US FROG	113.6	+2.71%	+3.00	227.94万	2.55亿	141.57亿
Axon Enterprise, Inc. US AXON	315.43	+2.71%	+8.32	127.41万	3.97亿	256.25亿
Deckers Outdoor Corporation US DECK	86.82	+2.71%	+2.29	247.63万	2.14亿	115.47亿
金沙集团 US LVS	40.39	+2.70%	+1.06	450.67万	1.81亿	253.24亿
新闻集团 US NWSA	26.97	+2.66%	+0.7000	394.70万	1.06亿	144.88亿
Corteva, Inc. US CTVA	9.43	+2.61%	+0.2400	2,889.63万	2.70亿	62.92亿
Keurig Dr Pepper Inc US KDP	36.34	+2.60%	+0.9200	6,035.02万	21.91亿	493.71亿
卡夫亨氏 US KHC	25.11	+2.57%	+0.6300	1,730.27万	4.32亿	297.22亿
Rollins Inc US ROL	38.88	+2.56%	+0.9700	506.40万	1.96亿	185.86亿
达美乐比萨 US DPZ	341.72	+2.55%	+8.49	75.01万	2.57亿	112.41亿
唯品会 US VIPS	13.26	+2.47%	+0.3200	222.80万	2,934.77万	63.12亿
名创优品 US MNSO	11.21	+2.47%	+0.2700	74.40万	832.81万	34.02亿
永利度假村 US WYNN	85.06	+2.46%	+2.04	182.01万	1.54亿	87.59亿
新闻集团 US NWS	29.885	+2.45%	+0.7150	95.70万	2,844.48万	160.53亿
欢聚 US JOYY	80.65	+2.43%	+1.91	22.56万	1,801.00万	39.50亿
诺和诺德 US NVO	41.63	+2.41%	+0.9800	1,171.44万	4.84亿	1,858.78亿
麦克森药物批发 US MCK	1102.81	+2.39%	+25.76	52.75万	5.79亿	1,273.27亿
GEN DIGITAL INC US GEN	30.4	+2.39%	+0.7100	467.60万	1.41亿	180.36亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2025.613,"timestamp":1794603599999,"preClose":2032.8684,"halted":0,"volume":5285971369,"delay":0,"changeRate":-0.003569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.255371,"latestTime":"11-13 16:00:00 EST","open":2033.3278,"high":2042.1351,"low":2009.7501,"amount":660259940519.488,"amplitude":0.015931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.983558,"peRate":23.623106,"turnoverRate":0.008848,"increases":546,"decrements":447,"flats":20,"marketCap":94087206168295.12,"floatMarketCap":88272155157741.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2042.1351,"amplitude":0.015931,"preClose":2032.8684,"low":2009.7501,"pbRate":"4.983558","latestPrice":2025.613,"volume":5285971369,"delay":0,"open":2033.3278,"prevYearClose":1827.5802,"prevWeekClose":1977.672,"prevMonthClose":2022.2443,"prevQuarterClose":2058.3613,"fiveDayClose":1977.672,"twentyDayClose":2057.8564,"sixtyDayClose":2055.363,"secType":"PLATE","market":"US","turnoverRate":0.008848,"peRate":23.623106,"marketCap":94087206168295.12,"floatMarketCap":88272155157741.02,"timestamp":1794603599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":552,"down":442,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.028203,"change":2.32,"latestPrice":84.58,"close":84.58,"volume":4456692,"market":"US","high":85.085,"low":82.14,"preClose":82.26,"open":82.29,"turnoverRate":0.008253,"peRate":111.662812,"amplitude":0.035801,"marketValue":51130470760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.395,"week52Low":48.21,"changeRate5Day":-0.010529,"changeRate20Day":0.08589,"changeRate60Day":0.056194,"changeRateWTD":-0.010529,"changeRateMTD":0.109682,"changeRateQTD":0.150279,"changeRateYTD":0.299432,"amount":375443013.177521,"eps":0.757459,"lyrEps":2.102716,"lyrPeRate":40.224167,"pbRate":2.232055,"volumeRatio":0.745217,"roa":0.019411,"roe":0.020208,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45673200000,"shortable":3,"shares":604522000,"floatShares":540000000,"hourTrading":{"tag":"盘后","latestPrice":83.99,"preClose":84.58,"latestTime":"19:53 EST","volume":106597,"amount":9012575.6926,"timestamp":1794617587585,"change":-0.5900000000000034,"changeRate":-0.006975644360368922},"preHourTrading":{"tag":"盘前","latestPrice":82.73,"preClose":82.26,"latestTime":"09:22 EST","volume":3878,"amount":320429.2511,"timestamp":1794579769832,"change":0.46999999999999886,"changeRate":0.005713591052759529},"postHourTrading":{"tag":"盘后","latestPrice":83.99,"preClose":84.58,"latestTime":"19:53 EST","volume":106597,"amount":9012575.6926,"timestamp":1794617587585,"change":-0.5900000000000034,"changeRate":-0.006975644360368922},"overnightTrading":{"tag":"夜盘","latestPrice":82.48999786376953,"preClose":82.26000213623047,"latestTime":"20261113 04:00 EST","volume":1473,"amount":121451,"timestamp":1794560401035,"change":0.2299957275390625,"changeRate":0.0027959606317316584},"impliedVol":0.4025,"impliedVolPercentile":0.1633},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.027195,"change":1.93,"latestPrice":72.9,"close":72.9,"volume":5335860,"market":"US","high":72.99,"low":70.4742,"preClose":70.97,"open":71.53,"turnoverRate":0.011298,"peRate":14.238282,"amplitude":0.035449,"marketValue":34694509096.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.75,"week52Low":56.8,"changeRate5Day":0.041875,"changeRate20Day":-0.11754,"changeRate60Day":-0.107711,"changeRateWTD":0.041875,"changeRateMTD":-0.052139,"changeRateQTD":-0.081633,"changeRateYTD":0.268047,"amount":386370904.131317,"eps":5.12,"lyrEps":2.227272,"lyrPeRate":32.730623,"pbRate":1.454635,"volumeRatio":1.403505,"roa":0.028513,"roe":0.106389,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.028395,"floatMarketCap":34429825234.8,"shortable":3,"shares":475919192,"floatShares":472288412,"hourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":72.9,"latestTime":"19:53 EST","volume":161993,"amount":11809167.6645,"timestamp":1794617583316,"change":-0.10000000000000853,"changeRate":-0.00137174211248297},"preHourTrading":{"tag":"盘前","latestPrice":71.64,"preClose":70.97,"latestTime":"09:29 EST","volume":368,"amount":26255.940352,"timestamp":1794580199999,"change":0.6700000000000017,"changeRate":0.009440608707904773},"postHourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":72.9,"latestTime":"19:53 EST","volume":161993,"amount":11809167.6645,"timestamp":1794617583316,"change":-0.10000000000000853,"changeRate":-0.00137174211248297},"overnightTrading":{"tag":"夜盘","latestPrice":70.69999694824219,"preClose":70.97000122070312,"latestTime":"20261113 04:00 EST","volume":11,"amount":781,"timestamp":1794560401049,"change":-0.2700042724609375,"changeRate":-0.003804484540183054},"impliedVol":0.2922,"impliedVolPercentile":0.0956},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.027125,"change":3,"latestPrice":113.6,"close":113.6,"volume":2279403,"market":"US","high":114.44,"low":107.62,"preClose":110.6,"open":111.83,"turnoverRate":0.020535,"peRate":0,"amplitude":0.061664,"marketValue":14157117704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":34.05,"changeRate5Day":0.124975,"changeRate20Day":0.347408,"changeRate60Day":0.266161,"changeRateWTD":0.124975,"changeRateMTD":0.203517,"changeRateQTD":0.170651,"changeRateYTD":0.818764,"amount":254916510.704201,"eps":-0.176671,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":14.016282,"volumeRatio":0.678188,"roa":-0.018538,"roe":-0.022561,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12609600000,"shortable":3,"shares":124622515,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":112.5036,"preClose":113.6,"latestTime":"19:57 EST","volume":38390,"amount":4358369.6711,"timestamp":1794617829105,"change":-1.0963999999999885,"changeRate":-0.009651408450704125},"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":110.6,"latestTime":"09:28 EST","volume":2475,"amount":277469.0325,"timestamp":1794580129259,"change":2.6300000000000097,"changeRate":0.023779385171790325},"postHourTrading":{"tag":"盘后","latestPrice":112.5036,"preClose":113.6,"latestTime":"19:57 EST","volume":38390,"amount":4358369.6711,"timestamp":1794617829105,"change":-1.0963999999999885,"changeRate":-0.009651408450704125},"overnightTrading":{"tag":"夜盘","latestPrice":110.76000213623047,"preClose":110.5999984741211,"latestTime":"20261113 04:00 EST","volume":779,"amount":86505,"timestamp":1794560401068,"change":0.160003662109375,"changeRate":0.0014466877424669559},"impliedVol":0.6766,"impliedVolPercentile":0.3386},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.027091,"change":8.32,"latestPrice":315.43,"close":315.43,"volume":1274118,"market":"US","high":318.3632,"low":301.11,"preClose":307.11,"open":307.15,"turnoverRate":0.016466,"peRate":101.311466,"amplitude":0.056179,"marketValue":25624717813.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":665.065,"week52Low":291.4501,"changeRate5Day":0.007764,"changeRate20Day":-0.191806,"changeRate60Day":-0.486488,"changeRateWTD":0.007764,"changeRateMTD":-0.262618,"changeRateQTD":-0.253455,"changeRateYTD":-0.444597,"amount":396938654.841248,"eps":3.113468,"lyrEps":1.51,"lyrPeRate":208.89404,"pbRate":6.809782,"volumeRatio":0.426662,"roa":0.004239,"roe":0.07613,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24406975379.48,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":314.5,"preClose":315.43,"latestTime":"19:59 EST","volume":26509,"amount":8349417.2556,"timestamp":1794617971391,"change":-0.9300000000000068,"changeRate":-0.002948356212154858},"preHourTrading":{"tag":"盘前","latestPrice":307.31,"preClose":307.11,"latestTime":"09:29 EST","volume":1988,"amount":616516.05512,"timestamp":1794580199999,"change":0.19999999999998863,"changeRate":0.0006512324574256411},"postHourTrading":{"tag":"盘后","latestPrice":314.5,"preClose":315.43,"latestTime":"19:59 EST","volume":26509,"amount":8349417.2556,"timestamp":1794617971391,"change":-0.9300000000000068,"changeRate":-0.002948356212154858},"overnightTrading":{"tag":"夜盘","latestPrice":308.1000061035156,"preClose":307.1099853515625,"latestTime":"20261113 04:00 EST","volume":667,"amount":207130,"timestamp":1794560401058,"change":0.990020751953125,"changeRate":0.003223668389745791},"impliedVol":0.5945,"impliedVolPercentile":0.4382},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.027091,"change":2.29,"latestPrice":86.82,"close":86.82,"volume":2476267,"market":"US","high":87.64,"low":85.47,"preClose":84.53,"open":85.905,"turnoverRate":0.01876,"peRate":11.463429,"amplitude":0.025671,"marketValue":11547060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2899,"week52Low":77.2,"changeRate5Day":0.001269,"changeRate20Day":0.012951,"changeRate60Day":-0.022957,"changeRateWTD":0.001269,"changeRateMTD":0.05891,"changeRateQTD":0.111083,"changeRateYTD":-0.162535,"amount":214039853.905754,"eps":7.57365,"lyrEps":7.02,"lyrPeRate":12.367521,"pbRate":4.973995,"volumeRatio":0.777424,"roa":0.2127,"roe":0.442744,"changeRate5Min":0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11460240000,"shortable":3,"shares":133000000,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.82,"latestTime":"19:58 EST","volume":30770,"amount":2669462.7532,"timestamp":1794617885848,"change":-0.3199999999999932,"changeRate":-0.003685786685095522},"preHourTrading":{"tag":"盘前","latestPrice":85.93,"preClose":84.53,"latestTime":"09:29 EST","volume":2381,"amount":202545.9556,"timestamp":1794580199094,"change":1.4000000000000057,"changeRate":0.016562167277889575},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.82,"latestTime":"19:58 EST","volume":30770,"amount":2669462.7532,"timestamp":1794617885848,"change":-0.3199999999999932,"changeRate":-0.003685786685095522},"overnightTrading":{"tag":"夜盘","latestPrice":84.72000122070312,"preClose":84.52999877929688,"latestTime":"20261113 04:00 EST","volume":81,"amount":6871,"timestamp":1794560401004,"change":0.19000244140625,"changeRate":0.002247751616586862},"impliedVol":0.3934,"impliedVolPercentile":0.1673},{"symbol":"LVS","nameCN":"金沙集团","changeRate":0.026951,"change":1.06,"latestPrice":40.39,"close":40.39,"volume":4506716,"market":"US","high":40.475,"low":39.4663,"preClose":39.33,"open":39.57,"turnoverRate":0.016692,"peRate":16.561912,"amplitude":0.025647,"marketValue":25324130139,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":35.03,"changeRate5Day":-0.008348,"changeRate20Day":0.062615,"changeRate60Day":-0.121384,"changeRateWTD":-0.008348,"changeRateMTD":0.092507,"changeRateQTD":0.068236,"changeRateYTD":-0.379475,"amount":181445226.671158,"eps":2.438728,"lyrEps":2.354558,"lyrPeRate":17.153963,"pbRate":-73.616657,"volumeRatio":0.797845,"roa":0.092405,"roe":2.070776,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1484,"divideRate":0.028433,"floatMarketCap":10905300000,"shortable":3,"shares":626990100,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":40.39,"preClose":40.39,"latestTime":"19:30 EST","volume":72399,"amount":2924125.87,"timestamp":1794616206456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.41,"preClose":39.33,"latestTime":"08:46 EST","volume":406,"amount":15927.578128,"timestamp":1794577563878,"change":0.0799999999999983,"changeRate":0.0020340706839562244},"postHourTrading":{"tag":"盘后","latestPrice":40.39,"preClose":40.39,"latestTime":"19:30 EST","volume":72399,"amount":2924125.87,"timestamp":1794616206456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.38999938964844,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3658,"impliedVolPercentile":0.3904},{"symbol":"NWSA","nameCN":"新闻集团","changeRate":0.026646,"change":0.7,"latestPrice":26.97,"close":26.97,"volume":3946965,"market":"US","high":26.985,"low":26.32,"preClose":26.27,"open":26.48,"turnoverRate":0.008309,"peRate":24.060034,"amplitude":0.025314,"marketValue":14487613363.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":22.2,"changeRate5Day":0.022172,"changeRate20Day":-0.101898,"changeRate60Day":-0.090388,"changeRateWTD":0.022172,"changeRateMTD":-0.073832,"changeRateQTD":-0.058639,"changeRateYTD":0.032542,"amount":105973602.719393,"eps":1.120946,"lyrEps":1.029649,"lyrPeRate":26.193392,"pbRate":1.706634,"volumeRatio":0.825774,"roa":0.04914,"roe":0.087224,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007416,"floatMarketCap":12810750000,"shortable":3,"shares":537175134,"floatShares":475000000,"hourTrading":{"tag":"盘后","latestPrice":26.97,"preClose":26.97,"latestTime":"19:30 EST","volume":403902,"amount":10893235.78,"timestamp":1794616203075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.49,"preClose":26.27,"latestTime":"09:29 EST","volume":178,"amount":4715.81007,"timestamp":1794580199999,"change":0.21999999999999886,"changeRate":0.008374571754853401},"postHourTrading":{"tag":"盘后","latestPrice":26.97,"preClose":26.97,"latestTime":"19:30 EST","volume":403902,"amount":10893235.78,"timestamp":1794616203075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.969999313354492,"preClose":26.969999313354492,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3192,"impliedVolPercentile":0.251},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.026115,"change":0.24,"latestPrice":9.43,"close":9.43,"volume":28896331,"market":"US","high":9.495,"low":9.0104,"preClose":9.19,"open":9.11,"turnoverRate":0.043554,"peRate":6.163399,"amplitude":0.052731,"marketValue":6291658280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.97,"week52Low":9.0104,"changeRate5Day":-0.207563,"changeRate20Day":-0.267857,"changeRate60Day":-0.881324,"changeRateWTD":-0.207563,"changeRateMTD":-0.189863,"changeRateQTD":-0.878558,"changeRateYTD":-0.859317,"amount":269885893.719223,"eps":1.53,"lyrEps":0.871812,"lyrPeRate":10.816552,"pbRate":0.684844,"volumeRatio":1.028365,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.076352,"floatMarketCap":6256454147.42,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.43,"latestTime":"19:59 EST","volume":1003344,"amount":9460579.9001,"timestamp":1794617961954,"change":-0.0600000000000005,"changeRate":-0.006362672322375451},"preHourTrading":{"tag":"盘前","latestPrice":9.111,"preClose":9.19,"latestTime":"09:29 EST","volume":80585,"amount":742843.408975,"timestamp":1794580191971,"change":-0.07899999999999885,"changeRate":-0.00859630032644166},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.43,"latestTime":"19:59 EST","volume":1003344,"amount":9460579.9001,"timestamp":1794617961954,"change":-0.0600000000000005,"changeRate":-0.006362672322375451},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.1899995803833,"latestTime":"20261113 04:00 EST","volume":2718,"amount":25232,"timestamp":1794560401077,"change":0.06000041961669922,"changeRate":0.006528881649219476},"impliedVol":0.659,"impliedVolPercentile":0.9562},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.025974,"change":0.92,"latestPrice":36.34,"close":36.34,"volume":60350175,"market":"US","high":36.865,"low":35.571,"preClose":35.42,"open":35.725,"turnoverRate":0.046543,"peRate":32.73703,"amplitude":0.036533,"marketValue":49370910762.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.285,"week52Low":24.875,"changeRate5Day":-0.007917,"changeRate20Day":0.049682,"changeRate60Day":0.147821,"changeRateWTD":-0.007917,"changeRateMTD":0.013951,"changeRateQTD":0.197759,"changeRateYTD":0.297394,"amount":2190623133.097458,"eps":1.110058,"lyrEps":1.53,"lyrPeRate":23.751634,"pbRate":1.941749,"volumeRatio":3.105158,"roa":0.037302,"roe":0.060128,"changeRate5Min":-0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.025316,"floatMarketCap":47120700277.920006,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":36.39,"preClose":36.34,"latestTime":"19:59 EST","volume":3719489,"amount":135169852.6045,"timestamp":1794617974828,"change":0.04999999999999716,"changeRate":0.0013758943313152765},"preHourTrading":{"tag":"盘前","latestPrice":35.8,"preClose":35.42,"latestTime":"09:29 EST","volume":3472615,"amount":123046858.458505,"timestamp":1794580199999,"change":0.37999999999999545,"changeRate":0.01072840203274973},"postHourTrading":{"tag":"盘后","latestPrice":36.39,"preClose":36.34,"latestTime":"19:59 EST","volume":3719489,"amount":135169852.6045,"timestamp":1794617974828,"change":0.04999999999999716,"changeRate":0.0013758943313152765},"overnightTrading":{"tag":"夜盘","latestPrice":35.40999984741211,"preClose":35.41999816894531,"latestTime":"20261113 04:00 EST","volume":8116,"amount":286675,"timestamp":1794560401112,"change":-0.009998321533203125,"changeRate":-0.0002822789963317731},"impliedVol":0.2668,"impliedVolPercentile":0.3904},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.025735,"change":0.63,"latestPrice":25.11,"close":25.11,"volume":17302684,"market":"US","high":25.18,"low":24.55,"preClose":24.48,"open":24.57,"turnoverRate":0.020315,"peRate":0,"amplitude":0.025735,"marketValue":29721591588.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.020317,"changeRate20Day":0.060389,"changeRate60Day":-0.01799,"changeRateWTD":0.020317,"changeRateMTD":0.031635,"changeRateQTD":0.105194,"changeRateYTD":0.035464,"amount":432410735.336319,"eps":-2.926166,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.826173,"volumeRatio":1.230113,"roa":0.035577,"roe":-0.089533,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.601,"divideRate":0.063759,"floatMarketCap":21387025196.91,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.11,"latestTime":"19:49 EST","volume":307971,"amount":7733461.6336,"timestamp":1794617381995,"change":-0.00999999999999801,"changeRate":-0.00039824771007558786},"preHourTrading":{"tag":"盘前","latestPrice":24.62,"preClose":24.48,"latestTime":"09:29 EST","volume":12472,"amount":306662.122184,"timestamp":1794580177068,"change":0.14000000000000057,"changeRate":0.005718954248366036},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.11,"latestTime":"19:49 EST","volume":307971,"amount":7733461.6336,"timestamp":1794617381995,"change":-0.00999999999999801,"changeRate":-0.00039824771007558786},"overnightTrading":{"tag":"夜盘","latestPrice":24.600000381469727,"preClose":24.479999542236328,"latestTime":"20261113 04:00 EST","volume":2030,"amount":49889,"timestamp":1794560401076,"change":0.12000083923339844,"changeRate":0.004901995158388633},"impliedVol":0.3768,"impliedVolPercentile":0.9283},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":0.025587,"change":0.97,"latestPrice":38.88,"close":38.88,"volume":5064017,"market":"US","high":38.94,"low":37.92,"preClose":37.91,"open":38.52,"turnoverRate":0.016768,"peRate":35.678628,"amplitude":0.026906,"marketValue":18586400486.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.14,"week52Low":29.285,"changeRate5Day":0.024506,"changeRate20Day":0.162332,"changeRate60Day":0.068719,"changeRateWTD":0.024506,"changeRateMTD":0.121754,"changeRateQTD":0.290837,"changeRateYTD":-0.352216,"amount":196346680.806969,"eps":1.089728,"lyrEps":1.087997,"lyrPeRate":35.735393,"pbRate":13.367107,"volumeRatio":0.895255,"roa":0.139863,"roe":0.360044,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.018776,"floatMarketCap":11741760000,"shortable":3,"shares":478045280,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":38.88,"preClose":38.88,"latestTime":"19:30 EST","volume":58643,"amount":2280029.9804,"timestamp":1794616206580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.51,"preClose":37.91,"latestTime":"09:29 EST","volume":241,"amount":9251.200243,"timestamp":1794580199080,"change":0.6000000000000014,"changeRate":0.01582695858612507},"postHourTrading":{"tag":"盘后","latestPrice":38.88,"preClose":38.88,"latestTime":"19:30 EST","volume":58643,"amount":2280029.9804,"timestamp":1794616206580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.880001068115234,"preClose":38.880001068115234,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3209,"impliedVolPercentile":0.6096},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.025478,"change":8.49,"latestPrice":341.72,"close":341.72,"volume":750088,"market":"US","high":346.88,"low":338.11,"preClose":333.23,"open":343.09,"turnoverRate":0.024962,"peRate":18.801042,"amplitude":0.026318,"marketValue":11241240256.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.35,"week52Low":282,"changeRate5Day":0.022257,"changeRate20Day":0.10718,"changeRate60Day":0.021982,"changeRateWTD":0.022257,"changeRateMTD":0.089286,"changeRateQTD":0.140549,"changeRateYTD":-0.180174,"amount":257386420.523682,"eps":18.175589,"lyrEps":17.57,"lyrPeRate":19.449061,"pbRate":-2.842215,"volumeRatio":1.184372,"roa":0.360421,"roe":-0.130775,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.022562,"floatMarketCap":10268583142.28,"shortable":3,"shares":32896056,"floatShares":30049699,"hourTrading":{"tag":"盘后","latestPrice":341.01,"preClose":341.72,"latestTime":"19:30 EST","volume":16248,"amount":5552069.2747,"timestamp":1794616220843,"change":-0.7100000000000364,"changeRate":-0.0020777244527684547},"preHourTrading":{"tag":"盘前","latestPrice":343.28,"preClose":333.23,"latestTime":"09:29 EST","volume":2645,"amount":904794.06175,"timestamp":1794580199981,"change":10.049999999999955,"changeRate":0.03015934939831334},"postHourTrading":{"tag":"盘后","latestPrice":341.01,"preClose":341.72,"latestTime":"19:30 EST","volume":16248,"amount":5552069.2747,"timestamp":1794616220843,"change":-0.7100000000000364,"changeRate":-0.0020777244527684547},"overnightTrading":{"tag":"夜盘","latestPrice":337.1099853515625,"preClose":333.2300109863281,"latestTime":"20261113 04:00 EST","volume":264,"amount":88691,"timestamp":1794560401018,"change":3.879974365234375,"changeRate":0.011643532206928276},"impliedVol":0.3193,"impliedVolPercentile":0.3546},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.02473,"change":0.32,"latestPrice":13.26,"close":13.26,"volume":2227955,"market":"US","high":13.28,"low":12.83,"preClose":12.94,"open":12.92,"turnoverRate":0.007817,"peRate":4.352933,"amplitude":0.034776,"marketValue":6311760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":12.02,"changeRate5Day":-0.04329,"changeRate20Day":0.031104,"changeRate60Day":-0.072727,"changeRateWTD":-0.04329,"changeRateMTD":0.029503,"changeRateQTD":0.059952,"changeRateYTD":-0.250424,"amount":29347738.597336,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.555396,"pbRate":0.1403,"volumeRatio":1.307835,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6256,"divideRate":0.047179,"floatMarketCap":3779100000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:30 EST","volume":26728,"amount":354409.74,"timestamp":1794616207831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.1072,"preClose":12.94,"latestTime":"09:29 EST","volume":8,"amount":101.563,"timestamp":1794580197080,"change":0.16720000000000113,"changeRate":0.0129211746522412},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:30 EST","volume":26728,"amount":354409.74,"timestamp":1794616207831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3778,"impliedVolPercentile":0.494},{"symbol":"MNSO","nameCN":"名创优品","changeRate":0.02468,"change":0.27,"latestPrice":11.21,"close":11.21,"volume":743989,"market":"US","high":11.245,"low":10.96,"preClose":10.94,"open":10.96,"turnoverRate":0.008429,"peRate":18.467327,"amplitude":0.026051,"marketValue":3402351584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":8.55,"changeRate5Day":0.015399,"changeRate20Day":0.100098,"changeRate60Day":0.007188,"changeRateWTD":0.015399,"changeRateMTD":0.095797,"changeRateQTD":0.206674,"changeRateYTD":-0.402133,"amount":8328066.176335,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":20.001856,"pbRate":0.329961,"volumeRatio":1.06815,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.000446,"earningDate":1794844800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.054987,"floatMarketCap":989501095,"shortable":3,"shares":303510400,"floatShares":88269500,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"19:30 EST","volume":5721,"amount":64132.1,"timestamp":1794616206657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.94,"latestTime":"09:29 EST","volume":1058,"amount":11251.260796,"timestamp":1794580199065,"change":0.05000000000000071,"changeRate":0.004570383912248694},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"19:30 EST","volume":5721,"amount":64132.1,"timestamp":1794616206657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.9399995803833,"latestTime":"20261113 04:00 EST","volume":6909,"amount":76129,"timestamp":1794560401059,"change":-0.01999950408935547,"changeRate":-0.0018281083049780842},"impliedVol":0.6254,"impliedVolPercentile":0.7649},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.024572,"change":2.04,"latestPrice":85.06,"close":85.06,"volume":1820147,"market":"US","high":85.4,"low":82.51,"preClose":83.02,"open":83.59,"turnoverRate":0.022398,"peRate":24.019875,"amplitude":0.034811,"marketValue":8758959168.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":70.79,"changeRate5Day":0.023463,"changeRate20Day":0.125132,"changeRate60Day":-0.145984,"changeRateWTD":0.023463,"changeRateMTD":0.139298,"changeRateQTD":0.07088,"changeRateYTD":-0.293111,"amount":154292577.510887,"eps":3.541234,"lyrEps":3.14,"lyrPeRate":27.089172,"pbRate":-40.277373,"volumeRatio":0.589621,"roa":0.051395,"roe":-5.605464,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011756,"floatMarketCap":6912451936,"shortable":3,"shares":102973891,"floatShares":81265600,"hourTrading":{"tag":"盘后","latestPrice":84.56,"preClose":85.06,"latestTime":"19:55 EST","volume":37036,"amount":3144342.8697,"timestamp":1794617728012,"change":-0.5,"changeRate":-0.00587820362097343},"preHourTrading":{"tag":"盘前","latestPrice":83.59,"preClose":83.02,"latestTime":"09:29 EST","volume":634,"amount":52901.93002,"timestamp":1794580199981,"change":0.5700000000000074,"changeRate":0.006865815466152824},"postHourTrading":{"tag":"盘后","latestPrice":84.56,"preClose":85.06,"latestTime":"19:55 EST","volume":37036,"amount":3144342.8697,"timestamp":1794617728012,"change":-0.5,"changeRate":-0.00587820362097343},"overnightTrading":{"tag":"夜盘","latestPrice":85.05999755859375,"preClose":85.05999755859375,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.381,"impliedVolPercentile":0.2629},{"symbol":"NWS","nameCN":"新闻集团","changeRate":0.024511,"change":0.715,"latestPrice":29.885,"close":29.885,"volume":956980,"market":"US","high":29.905,"low":29.25,"preClose":29.17,"open":29.705,"turnoverRate":0.002015,"peRate":26.660516,"amplitude":0.022455,"marketValue":16053478879.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":25.49,"changeRate5Day":0.031941,"changeRate20Day":-0.091089,"changeRate60Day":-0.115305,"changeRateWTD":0.031941,"changeRateMTD":-0.058444,"changeRateQTD":-0.05785,"changeRateYTD":0.008606,"amount":28444818.08712,"eps":1.120946,"lyrEps":1.029649,"lyrPeRate":29.024454,"pbRate":1.891092,"volumeRatio":0.570871,"roa":0.04914,"roe":0.087224,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006692,"floatMarketCap":14195375000,"shortable":3,"shares":537175134,"floatShares":475000000,"hourTrading":{"tag":"盘后","latestPrice":29.885,"preClose":29.885,"latestTime":"19:30 EST","volume":81521,"amount":2436255.055,"timestamp":1794616202850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.58,"preClose":29.17,"latestTime":"09:29 EST","volume":1583,"amount":46492.28259,"timestamp":1794580199999,"change":0.4099999999999966,"changeRate":0.014055536510113013},"postHourTrading":{"tag":"盘后","latestPrice":29.885,"preClose":29.885,"latestTime":"19:30 EST","volume":81521,"amount":2436255.055,"timestamp":1794616202850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.885000228881836,"preClose":29.885000228881836,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3682,"impliedVolPercentile":0.5578},{"symbol":"JOYY","nameCN":"欢聚","changeRate":0.024257,"change":1.91,"latestPrice":80.65,"close":80.65,"volume":225588,"market":"US","high":80.8799,"low":78.35,"preClose":78.74,"open":78.86,"turnoverRate":0.009094,"peRate":19.001153,"amplitude":0.03213,"marketValue":3949712775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":54.24,"changeRate5Day":-0.003213,"changeRate20Day":-0.023726,"changeRate60Day":0.093263,"changeRateWTD":-0.003213,"changeRateMTD":0.004109,"changeRateQTD":0.004984,"changeRateYTD":0.245368,"amount":18009989.883453,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.046954,"pbRate":0.612226,"volumeRatio":0.97792,"roa":0.005584,"roe":-0.254938,"changeRate5Min":-0.000558,"earningDate":1794931200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.066956,"floatMarketCap":2000539380,"shortable":3,"shares":48973500,"floatShares":24805200,"hourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"19:47 EST","volume":4424,"amount":356781.434,"timestamp":1794617272125,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"19:47 EST","volume":4424,"amount":356781.434,"timestamp":1794617272125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.3925,"impliedVolPercentile":0.4781},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.024108,"change":0.98,"latestPrice":41.63,"close":41.63,"volume":11714401,"market":"US","high":41.8,"low":40.6395,"preClose":40.65,"open":40.97,"turnoverRate":0.003675,"peRate":10.748346,"amplitude":0.028549,"marketValue":185877950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.032746,"changeRate20Day":0.072109,"changeRate60Day":-0.097746,"changeRateWTD":0.032746,"changeRateMTD":0.04075,"changeRateQTD":0.098127,"changeRateYTD":-0.1818,"amount":484182892.855106,"eps":3.873154,"lyrEps":3.620568,"lyrPeRate":11.498196,"pbRate":0.853426,"volumeRatio":1.065221,"roa":0.190543,"roe":0.583841,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7683,"divideRate":0.042477,"floatMarketCap":132713229702.55,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":41.4301,"preClose":41.63,"latestTime":"19:59 EST","volume":611314,"amount":25445582.539,"timestamp":1794617962453,"change":-0.19989999999999952,"changeRate":-0.004801825606533738},"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":40.65,"latestTime":"09:29 EST","volume":436596,"amount":17795625.454452,"timestamp":1794580199999,"change":0.28999999999999915,"changeRate":0.007134071340713387},"postHourTrading":{"tag":"盘后","latestPrice":41.4301,"preClose":41.63,"latestTime":"19:59 EST","volume":611314,"amount":25445582.539,"timestamp":1794617962453,"change":-0.19989999999999952,"changeRate":-0.004801825606533738},"overnightTrading":{"tag":"夜盘","latestPrice":40.529998779296875,"preClose":40.650001525878906,"latestTime":"20261113 04:00 EST","volume":17380,"amount":706512,"timestamp":1794560401058,"change":-0.12000274658203125,"changeRate":-0.002952096976075984},"impliedVol":0.3534,"impliedVolPercentile":0.0916},{"symbol":"MCK","nameCN":"麦克森药物批发","changeRate":0.023917,"change":25.76,"latestPrice":1102.81,"close":1102.81,"volume":527492,"market":"US","high":1104.32,"low":1083.54,"preClose":1077.05,"open":1087.46,"turnoverRate":0.004569,"peRate":28.292239,"amplitude":0.019293,"marketValue":127326763625.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1121.5,"week52Low":723.68,"changeRate5Day":0.039563,"changeRate20Day":0.097498,"changeRate60Day":0.314826,"changeRateWTD":0.039563,"changeRateMTD":0.10882,"changeRateQTD":0.291634,"changeRateYTD":0.344415,"amount":579131612.335938,"eps":38.97924,"lyrEps":38.38,"lyrPeRate":28.733976,"pbRate":-32.202014,"volumeRatio":0.902644,"roa":0.047164,"roe":14.017543,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.003083,"floatMarketCap":127326763625.84,"shortable":3,"shares":115456664,"floatShares":115456664,"hourTrading":{"tag":"盘后","latestPrice":1102.81,"preClose":1102.81,"latestTime":"19:58 EST","volume":26873,"amount":29635738.1135,"timestamp":1794617892909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1084.7455,"preClose":1077.05,"latestTime":"09:27 EST","volume":11813,"amount":12724220.5623,"timestamp":1794580076175,"change":7.695500000000038,"changeRate":0.007144979341720476},"postHourTrading":{"tag":"盘后","latestPrice":1102.81,"preClose":1102.81,"latestTime":"19:58 EST","volume":26873,"amount":29635738.1135,"timestamp":1794617892909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1082.77001953125,"preClose":1077.050048828125,"latestTime":"20261113 04:00 EST","volume":3,"amount":3248,"timestamp":1794560400998,"change":5.719970703125,"changeRate":0.005310775213601787},"impliedVol":0.2267,"impliedVolPercentile":0.0677},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.023914,"change":0.71,"latestPrice":30.4,"close":30.4,"volume":4675974,"market":"US","high":30.45,"low":29.74,"preClose":29.69,"open":30.06,"turnoverRate":0.008764,"peRate":15.364128,"amplitude":0.023914,"marketValue":18035592832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":0.020477,"changeRate20Day":0.258278,"changeRate60Day":0.078971,"changeRateWTD":0.020477,"changeRateMTD":0.043598,"changeRateQTD":0.380563,"changeRateYTD":0.118058,"amount":141381376.667656,"eps":1.978635,"lyrEps":1.57,"lyrPeRate":19.363057,"pbRate":6.579932,"volumeRatio":0.773015,"roa":0.089401,"roe":0.464024,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.016447,"floatMarketCap":16219571494.4,"shortable":3,"shares":593276080,"floatShares":533538536,"hourTrading":{"tag":"盘后","latestPrice":30.37,"preClose":30.4,"latestTime":"19:30 EST","volume":226424,"amount":6883132.4084,"timestamp":1794616201973,"change":-0.029999999999997584,"changeRate":-0.0009868421052630786},"preHourTrading":{"tag":"盘前","latestPrice":30.08,"preClose":29.69,"latestTime":"09:29 EST","volume":1412,"amount":42448.6383,"timestamp":1794580199999,"change":0.389999999999997,"changeRate":0.01313573593802617},"postHourTrading":{"tag":"盘后","latestPrice":30.37,"preClose":30.4,"latestTime":"19:30 EST","volume":226424,"amount":6883132.4084,"timestamp":1794616201973,"change":-0.029999999999997584,"changeRate":-0.0009868421052630786},"overnightTrading":{"tag":"夜盘","latestPrice":29.90999984741211,"preClose":29.690000534057617,"latestTime":"20261113 04:00 EST","volume":41,"amount":1226,"timestamp":1794560401107,"change":0.2199993133544922,"changeRate":0.007409879063563147},"impliedVol":0.3551,"impliedVolPercentile":0.3745}]}}}