美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,732.60

-1.5691-0.09%

涨家数：240

跌家数：775

平家数：20

市盈率：- -

高：1,736.64

开：1,734.27

低：1,731.44

收：1,734.16

成交量：53.50亿

成交额：6,363.29亿

市值：81.46万亿

流通市值：76.20万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CleanSpark, Inc. US CLSK	10.35	+1.47%	+0.1500	1,752.91万	1.82亿	29.09亿
艺电 US EA	172.38	+1.47%	+2.49	199.64万	3.43亿	431.31亿
白银ETF(iShares) US SLV	38.34	+1.46%	+0.5500	1,990.23万	7.63亿	204.45亿
联信银行 US CMA	70.46	+1.44%	+1.00	159.06万	1.12亿	90.56亿
Upstart Holdings, Inc. US UPST	63.08	+1.43%	+0.8900	711.44万	4.50亿	60.69亿
曼联 US MANU	16.41	+1.42%	+0.2300	21.62万	354.14万	28.06亿
怪物饮料 US MNST	64.69	+1.40%	+0.8900	484.26万	3.12亿	631.65亿
欢聚 US JOYY	62.53	+1.39%	+0.8600	59.11万	3,665.99万	32.12亿
Wix.Com Ltd US WIX	171.63	+1.29%	+2.18	200.74万	3.42亿	95.95亿
优步 US UBER	95.89	+1.28%	+1.21	1,365.92万	13.05亿	1,999.71亿
BXP Inc US BXP	77.18	+1.25%	+0.9500	214.19万	1.65亿	122.23亿
纳指三倍做多ETF US TQQQ	96.76	+1.25%	+1.19	4,611.76万	44.51亿	273.01亿
阿斯麦 US ASML	813.87	+1.21%	+9.71	101.97万	8.27亿	3,149.68亿
拉姆研究 US LRCX	116.96	+1.19%	+1.38	1,106.05万	12.93亿	1,480.27亿
AngloGold Ashanti Ltd ADS US AU	66.31	+1.16%	+0.7600	251.01万	1.66亿	334.70亿
迈威尔科技 US MRVL	67.35	+1.14%	+0.7600	1,486.86万	9.97亿	580.62亿
银休特 US PODD	341.78	+1.14%	+3.84	47.29万	1.62亿	240.59亿
GitLab, Inc. US GTLB	50.3	+1.13%	+0.5600	556.97万	2.80亿	83.85亿
Doximity, Inc. US DOCS	71.03	+1.10%	+0.7700	137.46万	9,787.84万	133.04亿
南方铜业 US SCCO	106.18	+1.08%	+1.13	160.64万	1.71亿	862.38亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1732.5953,"timestamp":1757707199999,"preClose":1734.1644,"halted":0,"volume":5349642678,"delay":0,"changeRate":-0.000905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.569092,"latestTime":"09-12 16:00:00 EDT","open":1734.2677,"high":1736.6356,"low":1731.4368,"amount":636329201191.6086,"amplitude":0.002998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.015731,"peRate":28.413566,"turnoverRate":0.009311,"increases":241,"decrements":774,"flats":12,"marketCap":81459114376223,"floatMarketCap":76203798777631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6356,"amplitude":0.002998,"preClose":1734.1644,"low":1731.4368,"pbRate":"5.015731","latestPrice":1732.5953,"volume":5349642678,"delay":0,"open":1734.2677,"prevYearClose":1518.8905,"prevWeekClose":1704.5178,"prevMonthClose":1688.9364,"prevQuarterClose":1612.2609,"fiveDayClose":1704.5178,"twentyDayClose":1683.1835,"sixtyDayClose":1559.3722,"secType":"PLATE","market":"US","turnoverRate":0.009311,"peRate":28.413566,"marketCap":81459114376223,"floatMarketCap":76203798777631,"timestamp":1757707199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":240,"down":775,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.014706,"change":0.15,"latestPrice":10.35,"close":10.35,"volume":17529122,"market":"US","high":10.54,"low":10.0624,"preClose":10.2,"open":10.18,"turnoverRate":0.064224,"peRate":10.545965,"amplitude":0.046824,"marketValue":2909213003.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":0.12013,"changeRate20Day":0.040201,"changeRate60Day":0.162921,"changeRateWTD":0.12013,"changeRateMTD":0.092925,"changeRateQTD":-0.06165,"changeRateYTD":0.123779,"amount":181980205.878695,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.355085,"volumeRatio":0.834483,"roa":0.071401,"roe":0.170866,"changeRate5Min":0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2824892950.95,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:59 EDT","volume":189458,"amount":1959392.0687,"timestamp":1757721549446},"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.2,"latestTime":"09:29 EDT","volume":246788,"amount":2523201.972384,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:59 EDT","volume":189458,"amount":1959392.0687,"timestamp":1757721549446},"overnightTrading":{"tag":"夜盘","latestPrice":10.36,"preClose":10.2,"latestTime":"20250912 04:00 EDT","volume":55791,"amount":579073,"timestamp":1757664002476},"impliedVol":0.7219,"impliedVolPercentile":0.048},{"symbol":"EA","nameCN":"艺电","changeRate":0.014657,"change":2.49,"latestPrice":172.38,"close":172.38,"volume":1996395,"market":"US","high":173.14,"low":169,"preClose":169.89,"open":169.59,"turnoverRate":0.008888,"peRate":43.014919,"amplitude":0.024369,"marketValue":43130734891.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.9,"week52Low":115.21,"changeRate5Day":0.022299,"changeRate20Day":-0.037037,"changeRate60Day":0.146677,"changeRateWTD":0.022299,"changeRateMTD":0.002501,"changeRateQTD":0.079399,"changeRateYTD":0.178264,"amount":343071689.252243,"eps":4.007447,"lyrEps":4.278625,"lyrPeRate":40.288644,"pbRate":7.091538,"volumeRatio":0.8913,"roa":0.076258,"roe":0.154576,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004409,"floatMarketCap":38720410173.9,"shortable":3,"shares":250207303,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":172,"preClose":172.38,"latestTime":"18:55 EDT","volume":44336,"amount":7642497.0599,"timestamp":1757717752156},"preHourTrading":{"tag":"盘前","latestPrice":169.79,"preClose":169.89,"latestTime":"09:08 EDT","volume":360,"amount":61040.4192,"timestamp":1757682517430},"postHourTrading":{"tag":"盘后","latestPrice":172,"preClose":172.38,"latestTime":"18:55 EDT","volume":44336,"amount":7642497.0599,"timestamp":1757717752156},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":169.89,"latestTime":"20250912 04:00 EDT","volume":147,"amount":24928,"timestamp":1757664002419},"impliedVol":0.2666,"impliedVolPercentile":0.492},{"symbol":"SLV","nameCN":"白银ETF(iShares)","changeRate":0.014554,"change":0.55,"latestPrice":38.34,"close":38.34,"volume":19902339,"market":"US","high":38.445,"low":38.15,"preClose":37.79,"open":38.24,"turnoverRate":0.037323,"peRate":6.482161,"amplitude":0.007806,"marketValue":20444805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.445,"week52Low":26.19,"changeRate5Day":0.030368,"changeRate20Day":0.111304,"changeRate60Day":0.136337,"changeRateWTD":0.030368,"changeRateMTD":0.059409,"changeRateQTD":0.168546,"changeRateYTD":0.456134,"amount":762702645.795399,"eps":5.914694,"lyrEps":4.42,"lyrPeRate":8.674208,"pbRate":1.189282,"volumeRatio":0.894196,"roa":0,"roe":0.19828,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20444805000,"shortable":3,"shares":533250000,"floatShares":533250000,"hourTrading":{"tag":"盘后","latestPrice":38.36,"preClose":38.34,"latestTime":"19:59 EDT","volume":170888,"amount":6545309.9039,"timestamp":1757721594503},"preHourTrading":{"tag":"盘前","latestPrice":38.17,"preClose":37.79,"latestTime":"09:29 EDT","volume":266295,"amount":10182057.75036,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":38.36,"preClose":38.34,"latestTime":"19:59 EDT","volume":170888,"amount":6545309.9039,"timestamp":1757721594503},"overnightTrading":{"tag":"夜盘","latestPrice":38.3,"preClose":37.79,"latestTime":"20250912 04:00 EDT","volume":178784,"amount":6816909,"timestamp":1757664002513},"impliedVol":0.2782,"impliedVolPercentile":0.368},{"symbol":"CMA","nameCN":"联信银行","changeRate":0.014397,"change":1,"latestPrice":70.46,"close":70.46,"volume":1590586,"market":"US","high":70.66,"low":69.1685,"preClose":69.46,"open":69.48,"turnoverRate":0.013373,"peRate":13.526143,"amplitude":0.021473,"marketValue":9055904616.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.45,"week52Low":48.12,"changeRate5Day":0.023236,"changeRate20Day":0.01865,"changeRate60Day":0.281091,"changeRateWTD":0.023236,"changeRateMTD":-0.0017,"changeRateQTD":0.181224,"changeRateYTD":0.139208,"amount":111570436.109695,"eps":5.209172,"lyrEps":5.045112,"lyrPeRate":13.965993,"pbRate":1.320103,"volumeRatio":1.042792,"roa":0.009201,"roe":0.111358,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.040307,"floatMarketCap":8380743438.339999,"shortable":3,"shares":128525470,"floatShares":118943279,"hourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.46,"latestTime":"19:59 EDT","volume":14657,"amount":1032696.496,"timestamp":1757721552933},"preHourTrading":{"tag":"盘前","latestPrice":71.51,"preClose":69.46,"latestTime":"09:07 EDT","volume":1,"amount":71.51,"timestamp":1757682434269},"postHourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.46,"latestTime":"19:59 EDT","volume":14657,"amount":1032696.496,"timestamp":1757721552933},"overnightTrading":{"tag":"夜盘","latestPrice":70.46,"preClose":70.46,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.4073,"impliedVolPercentile":0.744},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.014311,"change":0.89,"latestPrice":63.08,"close":63.08,"volume":7114389,"market":"US","high":65.3,"low":61.15,"preClose":62.19,"open":62.14,"turnoverRate":0.087156,"peRate":0,"amplitude":0.066731,"marketValue":6069415165.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":-0.0571,"changeRate20Day":-0.01175,"changeRate60Day":0.181273,"changeRateWTD":-0.0571,"changeRateMTD":-0.139192,"changeRateQTD":-0.024737,"changeRateYTD":0.024525,"amount":450219994.374493,"eps":-0.068742,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":8.406276,"volumeRatio":0.916504,"roa":-0.00489,"roe":-0.009649,"changeRate5Min":-0.006104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5149125780,"shortable":3,"shares":96217742,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":63.38,"preClose":63.08,"latestTime":"19:59 EDT","volume":357269,"amount":22540993.3107,"timestamp":1757721596720},"preHourTrading":{"tag":"盘前","latestPrice":62.15,"preClose":62.19,"latestTime":"09:29 EDT","volume":54930,"amount":3422823.09822,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":63.38,"preClose":63.08,"latestTime":"19:59 EDT","volume":357269,"amount":22540993.3107,"timestamp":1757721596720},"overnightTrading":{"tag":"夜盘","latestPrice":62.4,"preClose":62.19,"latestTime":"20250912 04:00 EDT","volume":17714,"amount":1102707,"timestamp":1757664002498},"impliedVol":0.6705,"impliedVolPercentile":0.008},{"symbol":"MANU","nameCN":"曼联","changeRate":0.014215,"change":0.23,"latestPrice":16.41,"close":16.41,"volume":216166,"market":"US","high":16.5,"low":16.23,"preClose":16.18,"open":16.3,"turnoverRate":0.005779,"peRate":0,"amplitude":0.016687,"marketValue":2806110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.032725,"changeRate20Day":-0.057979,"changeRate60Day":-0.053087,"changeRateWTD":0.032725,"changeRateMTD":-0.080672,"changeRateQTD":-0.078608,"changeRateYTD":-0.054179,"amount":3541416.117561,"eps":-0.496637,"lyrEps":-0.864915,"lyrPeRate":0,"pbRate":14.214269,"volumeRatio":0.580449,"roa":-0.019062,"roe":-0.34366,"changeRate5Min":-0.003945,"earningDate":1758038400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613842535.74,"shortable":3,"shares":171000000,"floatShares":37406614,"hourTrading":{"tag":"盘后","latestPrice":16.2502,"preClose":16.41,"latestTime":"19:38 EDT","volume":4096,"amount":67399.83,"timestamp":1757720300846},"preHourTrading":{"tag":"盘前","latestPrice":16.1068,"preClose":16.18,"latestTime":"08:20 EDT","volume":9,"amount":145.003806,"timestamp":1757679643720},"postHourTrading":{"tag":"盘后","latestPrice":16.2502,"preClose":16.41,"latestTime":"19:38 EDT","volume":4096,"amount":67399.83,"timestamp":1757720300846},"overnightTrading":{"tag":"夜盘","latestPrice":16.7,"preClose":16.18,"latestTime":"20250912 04:00 EDT","volume":16,"amount":268,"timestamp":1757664002435},"impliedVol":0.2182,"impliedVolPercentile":0.196},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.01395,"change":0.89,"latestPrice":64.69,"close":64.69,"volume":4842597,"market":"US","high":64.78,"low":63.64,"preClose":63.8,"open":63.8,"turnoverRate":0.006976,"peRate":40.312254,"amplitude":0.017868,"marketValue":63165139546.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.75,"week52Low":45.7,"changeRate5Day":0.035703,"changeRate20Day":0.007632,"changeRate60Day":0.030424,"changeRateWTD":0.035703,"changeRateMTD":0.036533,"changeRateQTD":0.032727,"changeRateYTD":0.230784,"amount":311618818.903633,"eps":1.604723,"lyrEps":1.502189,"lyrPeRate":43.063822,"pbRate":8.783545,"volumeRatio":1.18416,"roa":0.163006,"roe":0.240995,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44906851649.99,"shortable":3,"shares":976428189,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":64.69,"latestTime":"19:52 EDT","volume":105704,"amount":6837971.1288,"timestamp":1757721139773},"preHourTrading":{"tag":"盘前","latestPrice":63.75,"preClose":63.8,"latestTime":"09:29 EDT","volume":739,"amount":47045.549205,"timestamp":1757683792080},"postHourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":64.69,"latestTime":"19:52 EDT","volume":105704,"amount":6837971.1288,"timestamp":1757721139773},"overnightTrading":{"tag":"夜盘","latestPrice":63.67,"preClose":63.8,"latestTime":"20250912 04:00 EDT","volume":196,"amount":12477,"timestamp":1757664002427},"impliedVol":0.2169,"impliedVolPercentile":0.108},{"symbol":"JOYY","nameCN":"欢聚","changeRate":0.013945,"change":0.86,"latestPrice":62.53,"close":62.53,"volume":591138,"market":"US","high":62.6,"low":61.185,"preClose":61.67,"open":61.5,"turnoverRate":0.021314,"peRate":1.94828,"amplitude":0.022945,"marketValue":3211723575.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.76,"week52Low":33,"changeRate5Day":-0.000639,"changeRate20Day":0.241414,"changeRate60Day":0.2506,"changeRateWTD":-0.000639,"changeRateMTD":0.156678,"changeRateQTD":0.228246,"changeRateYTD":0.494146,"amount":36659914.301926,"eps":32.094971,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.488007,"volumeRatio":0.847566,"roa":0.004922,"roe":0.27582,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.029906,"floatMarketCap":1734248852.57,"shortable":3,"shares":51362923,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":62.53,"preClose":62.53,"latestTime":"19:14 EDT","volume":1794,"amount":112206.26,"timestamp":1757718866308},"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.67,"latestTime":"09:29 EDT","volume":136,"amount":8365.169872,"timestamp":1757683796213},"postHourTrading":{"tag":"盘后","latestPrice":62.53,"preClose":62.53,"latestTime":"19:14 EDT","volume":1794,"amount":112206.26,"timestamp":1757718866308},"overnightTrading":{"tag":"夜盘","latestPrice":62.53,"preClose":62.53,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3591,"impliedVolPercentile":0.5043},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.012865,"change":2.18,"latestPrice":171.63,"close":171.63,"volume":2007354,"market":"US","high":171.985,"low":167.27,"preClose":169.45,"open":170,"turnoverRate":0.037073,"peRate":61.028403,"amplitude":0.027825,"marketValue":9594534060.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.11,"week52Low":114.89,"changeRate5Day":0.121032,"changeRate20Day":0.425617,"changeRate60Day":0.092141,"changeRateWTD":0.121032,"changeRateMTD":0.216544,"changeRateQTD":0.083112,"changeRateYTD":-0.200047,"amount":341658658.89624,"eps":2.812297,"lyrEps":2.488729,"lyrPeRate":68.962912,"pbRate":-81.542491,"volumeRatio":0.533608,"roa":0.049836,"roe":-7.536722,"changeRate5Min":0.002881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9293020998.84,"shortable":3,"shares":55902430,"floatShares":54145668,"hourTrading":{"tag":"盘后","latestPrice":170.03,"preClose":171.63,"latestTime":"19:13 EDT","volume":31574,"amount":5399034.08,"timestamp":1757718830776},"preHourTrading":{"tag":"盘前","latestPrice":170.93,"preClose":169.45,"latestTime":"09:23 EDT","volume":38597,"amount":6542211.95641,"timestamp":1757683403658},"postHourTrading":{"tag":"盘后","latestPrice":170.03,"preClose":171.63,"latestTime":"19:13 EDT","volume":31574,"amount":5399034.08,"timestamp":1757718830776},"overnightTrading":{"tag":"夜盘","latestPrice":169.26,"preClose":169.45,"latestTime":"20250912 04:00 EDT","volume":14,"amount":2369,"timestamp":1757664002478},"impliedVol":0.503,"impliedVolPercentile":0.496},{"symbol":"UBER","nameCN":"优步","changeRate":0.01278,"change":1.21,"latestPrice":95.89,"close":95.89,"volume":13659231,"market":"US","high":96.27,"low":93.71,"preClose":94.68,"open":94.49,"turnoverRate":0.006586,"peRate":16.28739,"amplitude":0.027038,"marketValue":199970796841.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.715,"week52Low":59.33,"changeRate5Day":0.053852,"changeRate20Day":0.049125,"changeRate60Day":0.131312,"changeRateWTD":0.053852,"changeRateMTD":0.022827,"changeRateQTD":0.02776,"changeRateYTD":0.589688,"amount":1305107362.331017,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.378593,"pbRate":8.849048,"volumeRatio":0.819969,"roa":0.05781,"roe":0.674845,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198878516344.78,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.89,"latestTime":"19:59 EDT","volume":542841,"amount":52048664.0658,"timestamp":1757721599249},"preHourTrading":{"tag":"盘前","latestPrice":94.77,"preClose":94.68,"latestTime":"09:29 EDT","volume":19070,"amount":1803961.45275,"timestamp":1757683798093},"postHourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.89,"latestTime":"19:59 EDT","volume":542841,"amount":52048664.0658,"timestamp":1757721599249},"overnightTrading":{"tag":"夜盘","latestPrice":94.6,"preClose":94.68,"latestTime":"20250912 04:00 EDT","volume":4687,"amount":444109,"timestamp":1757664002510},"impliedVol":0.3255,"impliedVolPercentile":0.008},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.012462,"change":0.95,"latestPrice":77.18,"close":77.18,"volume":2141897,"market":"US","high":77.92,"low":76.045,"preClose":76.23,"open":76.27,"turnoverRate":0.014569,"peRate":2472.450083,"amplitude":0.024597,"marketValue":12223422247.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.1099,"week52Low":54.22,"changeRate5Day":0.004556,"changeRate20Day":0.183561,"changeRate60Day":0.075829,"changeRateWTD":0.004556,"changeRateMTD":0.064405,"changeRateQTD":0.143916,"changeRateYTD":0.037924,"amount":165316219.382042,"eps":0.031216,"lyrEps":0.090634,"lyrPeRate":851.556811,"pbRate":2.324381,"volumeRatio":0.845288,"roa":0.024547,"roe":0.009508,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.05079,"floatMarketCap":11347077384.080002,"shortable":3,"shares":158375515,"floatShares":147020956,"hourTrading":{"tag":"盘后","latestPrice":78.71,"preClose":77.18,"latestTime":"19:57 EDT","volume":198639,"amount":15333153.54,"timestamp":1757721456409},"preHourTrading":{"tag":"盘前","latestPrice":75.38,"preClose":76.23,"latestTime":"09:29 EDT","volume":137,"amount":10438.41086,"timestamp":1757683758225},"postHourTrading":{"tag":"盘后","latestPrice":78.71,"preClose":77.18,"latestTime":"19:57 EDT","volume":198639,"amount":15333153.54,"timestamp":1757721456409},"overnightTrading":{"tag":"夜盘","latestPrice":77.18,"preClose":77.18,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2789,"impliedVolPercentile":0.028},{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":0.012452,"change":1.19,"latestPrice":96.76,"close":96.76,"volume":46117618,"market":"US","high":97.3699,"low":95.525,"preClose":95.57,"open":95.96,"turnoverRate":0.163451,"peRate":0,"amplitude":0.019304,"marketValue":27300834000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.3699,"week52Low":35,"changeRate5Day":0.053801,"changeRate20Day":0.022833,"changeRate60Day":0.315389,"changeRateWTD":0.053801,"changeRateMTD":0.082811,"changeRateQTD":0.165783,"changeRateYTD":0.222798,"amount":4451349741.436783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79337,"roa":0,"roe":0,"changeRate5Min":-0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.009508,"floatMarketCap":27300834000,"shortable":3,"shares":282150000,"floatShares":282150000,"hourTrading":{"tag":"盘后","latestPrice":96.76,"preClose":96.76,"latestTime":"19:59 EDT","volume":494809,"amount":47881893.343,"timestamp":1757721596897},"preHourTrading":{"tag":"盘前","latestPrice":95.97,"preClose":95.57,"latestTime":"09:29 EDT","volume":556100,"amount":53290679.291,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":96.76,"preClose":96.76,"latestTime":"19:59 EDT","volume":494809,"amount":47881893.343,"timestamp":1757721596897},"overnightTrading":{"tag":"夜盘","latestPrice":95.7,"preClose":95.57,"latestTime":"20250912 04:00 EDT","volume":188288,"amount":18012830,"timestamp":1757664002504},"impliedVol":0.5213,"impliedVolPercentile":0.04},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.012075,"change":9.71,"latestPrice":813.87,"close":813.87,"volume":1019692,"market":"US","high":815.78,"low":806.3,"preClose":804.16,"open":808.52,"turnoverRate":0.002635,"peRate":28.918073,"amplitude":0.011789,"marketValue":314967690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":873.6535,"week52Low":578.51,"changeRate5Day":0.041154,"changeRate20Day":0.077674,"changeRate60Day":0.071079,"changeRateWTD":0.041154,"changeRateMTD":0.095944,"changeRateQTD":0.015573,"changeRateYTD":0.17428,"amount":827068671.029785,"eps":28.143991,"lyrEps":19.931112,"lyrPeRate":40.834149,"pbRate":17.877405,"volumeRatio":0.68615,"roa":0.163549,"roe":0.582454,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.149,"divideRate":0.008784,"floatMarketCap":314967690000,"shortable":3,"shares":387000000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":813.86,"preClose":813.87,"latestTime":"19:59 EDT","volume":19971,"amount":16248430.6677,"timestamp":1757721583905},"preHourTrading":{"tag":"盘前","latestPrice":808.69,"preClose":804.16,"latestTime":"09:29 EDT","volume":17254,"amount":13930714.65176,"timestamp":1757683799951},"postHourTrading":{"tag":"盘后","latestPrice":813.86,"preClose":813.87,"latestTime":"19:59 EDT","volume":19971,"amount":16248430.6677,"timestamp":1757721583905},"overnightTrading":{"tag":"夜盘","latestPrice":804.78,"preClose":804.16,"latestTime":"20250912 04:00 EDT","volume":757,"amount":607991,"timestamp":1757664002500},"impliedVol":0.4284,"impliedVolPercentile":0.664},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.01194,"change":1.38,"latestPrice":116.96,"close":116.96,"volume":11060492,"market":"US","high":117.5,"low":115.875,"preClose":115.58,"open":115.92,"turnoverRate":0.008772,"peRate":28.183132,"amplitude":0.01406,"marketValue":148026985843.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.5,"week52Low":56.32,"changeRate5Day":0.136085,"changeRate20Day":0.089216,"changeRate60Day":0.262249,"changeRateWTD":0.136085,"changeRateMTD":0.167848,"changeRateQTD":0.201562,"changeRateYTD":0.619272,"amount":1292818795.08548,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":28.073221,"pbRate":15.010414,"volumeRatio":0.98788,"roa":0.183991,"roe":0.58238,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007866,"floatMarketCap":147472284213.28,"shortable":3,"shares":1265620604,"floatShares":1260877943,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.96,"latestTime":"19:59 EDT","volume":1100860,"amount":128757354.9326,"timestamp":1757721543878},"preHourTrading":{"tag":"盘前","latestPrice":115.64,"preClose":115.58,"latestTime":"09:29 EDT","volume":25656,"amount":2966091.18624,"timestamp":1757683771781},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.96,"latestTime":"19:59 EDT","volume":1100860,"amount":128757354.9326,"timestamp":1757721543878},"overnightTrading":{"tag":"夜盘","latestPrice":115.26,"preClose":115.58,"latestTime":"20250912 04:00 EDT","volume":1075,"amount":124171,"timestamp":1757664002408},"impliedVol":0.4022,"impliedVolPercentile":0.332},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.011594,"change":0.76,"latestPrice":66.31,"close":66.31,"volume":2510142,"market":"US","high":66.45,"low":65.2828,"preClose":65.55,"open":65.6,"turnoverRate":0.004979,"peRate":17.415678,"amplitude":0.017806,"marketValue":33469603153.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.45,"week52Low":22.45,"changeRate5Day":0.109419,"changeRate20Day":0.212027,"changeRate60Day":0.372026,"changeRateWTD":0.109419,"changeRateMTD":0.170314,"changeRateQTD":0.455124,"changeRateYTD":1.87305,"amount":165773993.168106,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":28.408422,"pbRate":4.513161,"volumeRatio":0.70947,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.024355,"floatMarketCap":33426962839.350002,"shortable":3,"shares":504744430,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":66.43,"preClose":66.31,"latestTime":"19:59 EDT","volume":43385,"amount":2877693.0795,"timestamp":1757721570882},"preHourTrading":{"tag":"盘前","latestPrice":65.73,"preClose":65.55,"latestTime":"09:29 EDT","volume":20984,"amount":1373649.15216,"timestamp":1757683799958},"postHourTrading":{"tag":"盘后","latestPrice":66.43,"preClose":66.31,"latestTime":"19:59 EDT","volume":43385,"amount":2877693.0795,"timestamp":1757721570882},"overnightTrading":{"tag":"夜盘","latestPrice":67.85,"preClose":65.55,"latestTime":"20250912 04:00 EDT","volume":50,"amount":3392,"timestamp":1757664002382},"impliedVol":0.4878,"impliedVolPercentile":0.784},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.011413,"change":0.76,"latestPrice":67.35,"close":67.35,"volume":14868571,"market":"US","high":67.745,"low":66.14,"preClose":66.59,"open":67.55,"turnoverRate":0.017304,"peRate":0,"amplitude":0.024103,"marketValue":58062435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.063477,"changeRate20Day":-0.1479,"changeRate60Day":-0.03772,"changeRateWTD":0.063477,"changeRateMTD":0.071343,"changeRateQTD":-0.129845,"changeRateYTD":-0.390222,"amount":997055593.209129,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.326012,"volumeRatio":0.706182,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003563,"floatMarketCap":57870335288.99999,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":67.1983,"preClose":67.35,"latestTime":"19:59 EDT","volume":233884,"amount":15743432.7342,"timestamp":1757721567679},"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":66.59,"latestTime":"09:29 EDT","volume":223945,"amount":15191418.80805,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":67.1983,"preClose":67.35,"latestTime":"19:59 EDT","volume":233884,"amount":15743432.7342,"timestamp":1757721567679},"overnightTrading":{"tag":"夜盘","latestPrice":66.92,"preClose":66.59,"latestTime":"20250912 04:00 EDT","volume":18943,"amount":1266280,"timestamp":1757664002505},"impliedVol":0.4749,"impliedVolPercentile":0.2},{"symbol":"PODD","nameCN":"银休特","changeRate":0.011363,"change":3.84,"latestPrice":341.78,"close":341.78,"volume":472903,"market":"US","high":351.9399,"low":336,"preClose":337.94,"open":337.75,"turnoverRate":0.006748,"peRate":102.857303,"amplitude":0.047168,"marketValue":24058760612.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353.5,"week52Low":225.37,"changeRate5Day":-0.019086,"changeRate20Day":0.082336,"changeRate60Day":0.122836,"changeRateWTD":-0.019086,"changeRateMTD":0.00559,"changeRateQTD":0.087848,"changeRateYTD":0.309151,"amount":161582070.850525,"eps":3.322856,"lyrEps":5.969233,"lyrPeRate":57.256937,"pbRate":16.445937,"volumeRatio":0.776123,"roa":0.077529,"roe":0.191849,"changeRate5Min":0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23951429388.219997,"shortable":3,"shares":70392535,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":341.78,"preClose":341.78,"latestTime":"18:28 EDT","volume":9969,"amount":3407243.94,"timestamp":1757716093771},"preHourTrading":{"tag":"盘前","latestPrice":337.94,"preClose":337.94,"latestTime":"09:27 EDT","volume":6,"amount":1970.24232,"timestamp":1757683635686},"postHourTrading":{"tag":"盘后","latestPrice":341.78,"preClose":341.78,"latestTime":"18:28 EDT","volume":9969,"amount":3407243.94,"timestamp":1757716093771},"overnightTrading":{"tag":"夜盘","latestPrice":341.78,"preClose":341.78,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2667,"impliedVolPercentile":0.06},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.011259,"change":0.56,"latestPrice":50.3,"close":50.3,"volume":5569689,"market":"US","high":51.3,"low":49.3,"preClose":49.74,"open":50.47,"turnoverRate":0.047392,"peRate":0,"amplitude":0.040209,"marketValue":8385010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.099934,"changeRate20Day":0.228327,"changeRate60Day":0.201337,"changeRateWTD":0.099934,"changeRateMTD":0.04748,"changeRateQTD":0.115052,"changeRateYTD":-0.107365,"amount":280353137.770569,"eps":-0.055512,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":9.676303,"volumeRatio":0.788303,"roa":-0.04074,"roe":-0.015171,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5911481595.5,"shortable":3,"shares":166700000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.3,"latestTime":"19:58 EDT","volume":47939,"amount":2411562.319,"timestamp":1757721494782},"preHourTrading":{"tag":"盘前","latestPrice":50.4696,"preClose":49.74,"latestTime":"09:28 EDT","volume":11236,"amount":558713.425856,"timestamp":1757683724064},"postHourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.3,"latestTime":"19:58 EDT","volume":47939,"amount":2411562.319,"timestamp":1757721494782},"overnightTrading":{"tag":"夜盘","latestPrice":49.6,"preClose":49.74,"latestTime":"20250912 04:00 EDT","volume":234,"amount":11620,"timestamp":1757664002495},"impliedVol":0.6117,"impliedVolPercentile":0.532},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.010959,"change":0.77,"latestPrice":71.03,"close":71.03,"volume":1374606,"market":"US","high":71.98,"low":70.5,"preClose":70.26,"open":70.5,"turnoverRate":0.010325,"peRate":60.751253,"amplitude":0.021065,"marketValue":13303880572.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":38.3,"changeRate5Day":0.024373,"changeRate20Day":0.117879,"changeRate60Day":0.213981,"changeRateWTD":0.024373,"changeRateMTD":0.045481,"changeRateQTD":0.157972,"changeRateYTD":0.330399,"amount":97878350.813461,"eps":1.169194,"lyrEps":1.194518,"lyrPeRate":59.463315,"pbRate":12.971866,"volumeRatio":1.321387,"roa":0.131268,"roe":0.242503,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9456161464.630001,"shortable":3,"shares":187299459,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"18:30 EDT","volume":17094,"amount":1214186.68,"timestamp":1757716232089},"preHourTrading":{"tag":"盘前","latestPrice":70.4,"preClose":70.26,"latestTime":"09:04 EDT","volume":234,"amount":16512.59259,"timestamp":1757682256077},"postHourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"18:30 EDT","volume":17094,"amount":1214186.68,"timestamp":1757716232089},"overnightTrading":{"tag":"夜盘","latestPrice":70.38,"preClose":70.26,"latestTime":"20250912 04:00 EDT","volume":288,"amount":20263,"timestamp":1757664002491},"impliedVol":0.2018,"impliedVolPercentile":0.004},{"symbol":"SCCO","nameCN":"南方铜业","changeRate":0.010757,"change":1.13,"latestPrice":106.18,"close":106.18,"volume":1606405,"market":"US","high":107.2499,"low":104.98,"preClose":105.05,"open":105.39,"turnoverRate":0.015797,"peRate":23.695523,"amplitude":0.021608,"marketValue":86238229294.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.4562,"week52Low":73.3654,"changeRate5Day":0.031074,"changeRate20Day":0.098673,"changeRate60Day":0.125065,"changeRateWTD":0.031074,"changeRateMTD":0.105006,"changeRateQTD":0.060121,"changeRateYTD":0.197244,"amount":170580265.752373,"eps":4.481015,"lyrEps":4.211012,"lyrPeRate":25.214841,"pbRate":8.636951,"volumeRatio":1.179813,"roa":0.196886,"roe":0.389156,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.836,"divideRate":0.026709,"floatMarketCap":10797535090.08,"shortable":3,"shares":812189012,"floatShares":101690856,"hourTrading":{"tag":"盘后","latestPrice":106.18,"preClose":106.18,"latestTime":"19:56 EDT","volume":23320,"amount":2476139.8099,"timestamp":1757721362639},"preHourTrading":{"tag":"盘前","latestPrice":105.04,"preClose":105.05,"latestTime":"09:28 EDT","volume":901,"amount":94731.36525,"timestamp":1757683716888},"postHourTrading":{"tag":"盘后","latestPrice":106.18,"preClose":106.18,"latestTime":"19:56 EDT","volume":23320,"amount":2476139.8099,"timestamp":1757721362639},"overnightTrading":{"tag":"夜盘","latestPrice":105.42,"preClose":105.05,"latestTime":"20250912 04:00 EDT","volume":181,"amount":19032,"timestamp":1757664002487},"impliedVol":0.3674,"impliedVolPercentile":0.396}]}}}