美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,992.46

-26.4049-1.31%

涨家数：235

跌家数：775

平家数：19

市盈率：- -

高：2,019.26

开：2,019.26

低：1,988.49

收：2,018.87

成交量：61.82亿

成交额：8,223.09亿

市值：93.07万亿

流通市值：87.04万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	159.2	+3.58%	+5.50	517.27万	8.16亿	691.61亿
赛富时 US CRM	173.51	+3.54%	+5.93	1,388.34万	24.07亿	1,419.41亿
印孚瑟斯 US INFY	12.07	+3.52%	+0.4100	1,878.82万	2.26亿	488.35亿
费哲金融服务 US FISV	55.33	+3.50%	+1.87	807.16万	4.44亿	295.89亿
亚朵 US ATAT	38.25	+3.46%	+1.28	127.35万	4,830.86万	52.02亿
Dynatrace Holdings LLC US DT	38.36	+3.34%	+1.24	854.98万	3.25亿	114.41亿
AppLovin Corporation US APP	501	+3.26%	+15.84	535.27万	26.62亿	1,684.67亿
SAP SE US SAP	169.48	+3.23%	+5.30	361.86万	6.10亿	1,979.53亿
Instacart, Inc. (Maplebear Inc.) US CART	39.71	+3.22%	+1.24	595.28万	2.35亿	93.33亿
Monday.com Ltd. US MNDY	71.97	+3.21%	+2.24	168.49万	1.20亿	36.82亿
依欧格资源 US EOG	140.26	+3.14%	+4.27	299.60万	4.18亿	747.06亿
沛齐 US PAYX	91.54	+3.05%	+2.71	292.11万	2.67亿	329.45亿
微软 US MSFT	421.92	+3.05%	+12.49	5,077.12万	214.07亿	3.14万亿
MongoDB Inc. US MDB	312.16	+2.99%	+9.07	145.47万	4.53亿	251.27亿
JB Hunt运输服务 US JBHT	262.21	+2.96%	+7.55	191.62万	5.00亿	248.04亿
埃森哲 US ACN	168.82	+2.95%	+4.83	499.67万	8.37亿	1,036.55亿
Shopify Inc US SHOP	100.28	+2.94%	+2.86	1,585.86万	15.79亿	1,305.49亿
自动数据处理 US ADP	214.48	+2.93%	+6.11	292.20万	6.25亿	857.35亿
油气开采指数ETF-SPDR S&P US XOP	174.13	+2.90%	+4.91	315.58万	5.46亿	34.74亿
康菲石油 US COP	122.41	+2.89%	+3.44	705.95万	8.60亿	1,492.00亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1992.4624,"timestamp":1778875199999,"preClose":2018.8673,"halted":0,"volume":6181790110,"delay":0,"changeRate":-0.013079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.404907,"latestTime":"05-15 16:00:00 EDT","open":2019.2584,"high":2019.2622,"low":1988.4941,"amount":822308784548.1085,"amplitude":0.01524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.366313,"peRate":28.894603,"turnoverRate":0.010508,"increases":235,"decrements":774,"flats":9,"marketCap":93068758199045,"floatMarketCap":87041759513221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2019.2622,"amplitude":0.01524,"preClose":2018.8673,"low":1988.4941,"pbRate":"5.366313","latestPrice":1992.4624,"volume":6181790110,"delay":0,"open":2019.2584,"prevYearClose":1827.5802,"prevWeekClose":1995.8436,"prevMonthClose":1945.3997,"prevQuarterClose":1754.6617,"fiveDayClose":1995.8436,"twentyDayClose":1916.3138,"sixtyDayClose":1844.8682,"secType":"PLATE","market":"US","turnoverRate":0.010508,"peRate":28.894603,"marketCap":93068758199045,"floatMarketCap":87041759513221,"timestamp":1778875199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":235,"down":775,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.035784,"change":5.5,"latestPrice":159.2,"close":159.2,"volume":5172665,"market":"US","high":160.11,"low":152.96,"preClose":153.7,"open":153.125,"turnoverRate":0.014082,"peRate":75.626935,"amplitude":0.046519,"marketValue":69160675238.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.028854,"changeRate20Day":-0.134265,"changeRate60Day":-0.09643,"changeRateWTD":-0.028854,"changeRateMTD":-0.056033,"changeRateQTD":0.060273,"changeRateYTD":-0.297068,"amount":815531459.63234,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":74.741784,"pbRate":6.781788,"volumeRatio":1.005123,"roa":0.033087,"roe":0.09922,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58479434295.99999,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":159.19,"preClose":159.2,"latestTime":"19:59 EDT","volume":58213,"amount":9266147.0186,"timestamp":1778889597854,"change":-0.009999999999990905,"changeRate":-0.00006281407035170166},"preHourTrading":{"tag":"盘前","latestPrice":153.99,"preClose":153.7,"latestTime":"09:29 EDT","volume":9548,"amount":1460963.44548,"timestamp":1778851799999,"change":0.29000000000002046,"changeRate":0.001886792452830322},"postHourTrading":{"tag":"盘后","latestPrice":159.19,"preClose":159.2,"latestTime":"19:59 EDT","volume":58213,"amount":9266147.0186,"timestamp":1778889597854,"change":-0.009999999999990905,"changeRate":-0.00006281407035170166},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":153.6999969482422,"latestTime":"20260515 04:00 EDT","volume":386,"amount":59031,"timestamp":1778832001636,"change":-1.6999969482421875,"changeRate":-0.011060487846428872},"impliedVol":0.3031,"impliedVolPercentile":0.004},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.035386,"change":5.93,"latestPrice":173.51,"close":173.51,"volume":13883384,"market":"US","high":175.97,"low":169,"preClose":167.58,"open":169.25,"turnoverRate":0.017507,"peRate":22.244871,"amplitude":0.041592,"marketValue":141940505121.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.17,"week52Low":163.52,"changeRate5Day":-0.045705,"changeRate20Day":-0.047381,"changeRate60Day":-0.063576,"changeRateWTD":-0.045705,"changeRateMTD":-0.017108,"changeRateQTD":-0.070499,"changeRateYTD":-0.345023,"amount":2407225114.2323,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.244872,"pbRate":2.399995,"volumeRatio":1.193415,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001439,"earningDate":1779811200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009729,"floatMarketCap":137593430000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":173.4065,"preClose":173.51,"latestTime":"19:59 EDT","volume":1464224,"amount":254050814.104699,"timestamp":1778889573508,"change":-0.10349999999999682,"changeRate":-0.0005965074059131856},"preHourTrading":{"tag":"盘前","latestPrice":169.25,"preClose":167.58,"latestTime":"09:29 EDT","volume":38582,"amount":6489511.691,"timestamp":1778851799999,"change":1.6699999999999875,"changeRate":0.00996538966463771},"postHourTrading":{"tag":"盘后","latestPrice":173.4065,"preClose":173.51,"latestTime":"19:59 EDT","volume":1464224,"amount":254050814.104699,"timestamp":1778889573508,"change":-0.10349999999999682,"changeRate":-0.0005965074059131856},"overnightTrading":{"tag":"夜盘","latestPrice":167.52000427246094,"preClose":167.5800018310547,"latestTime":"20260515 04:00 EDT","volume":15453,"amount":2588425,"timestamp":1778832001672,"change":-0.05999755859375,"changeRate":-0.000358023379509426},"impliedVol":0.5479,"impliedVolPercentile":0.9323},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.035163,"change":0.41,"latestPrice":12.07,"close":12.07,"volume":18788160,"market":"US","high":12.145,"low":11.77,"preClose":11.66,"open":11.83,"turnoverRate":0.005455,"peRate":15.087519,"amplitude":0.032161,"marketValue":48835220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":11.555,"changeRate5Day":-0.059236,"changeRate20Day":-0.165284,"changeRate60Day":-0.170447,"changeRateWTD":-0.059236,"changeRateMTD":-0.0313,"changeRateQTD":-0.106588,"changeRateYTD":-0.322671,"amount":226101437.271423,"eps":0.799999,"lyrEps":0.799999,"lyrPeRate":15.087519,"pbRate":4.990315,"volumeRatio":1.590291,"roa":0.15093,"roe":0.314387,"changeRate5Min":0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043082,"floatMarketCap":41569080000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.07,"latestTime":"19:59 EDT","volume":1960127,"amount":23648745.5254,"timestamp":1778889569849,"change":-0.030000000000001137,"changeRate":-0.0024855012427507156},"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.66,"latestTime":"09:23 EDT","volume":440237,"amount":5184336.56888,"timestamp":1778851387544,"change":0.14000000000000057,"changeRate":0.012006861063464885},"postHourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.07,"latestTime":"19:59 EDT","volume":1960127,"amount":23648745.5254,"timestamp":1778889569849,"change":-0.030000000000001137,"changeRate":-0.0024855012427507156},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.65999984741211,"latestTime":"20260515 04:00 EDT","volume":10154,"amount":120110,"timestamp":1778832001408,"change":0.1700000762939453,"changeRate":0.014579766596795982},"impliedVol":0.678,"impliedVolPercentile":0.9841},{"symbol":"FISV","nameCN":"费哲金融服务","changeRate":0.034979,"change":1.87,"latestPrice":55.33,"close":55.33,"volume":8071606,"market":"US","high":55.73,"low":53.445,"preClose":53.46,"open":53.445,"turnoverRate":0.015115,"peRate":9.377966,"amplitude":0.042742,"marketValue":29589239738.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.36,"week52Low":52.17,"changeRate5Day":-0.002704,"changeRate20Day":-0.135063,"changeRate60Day":-0.100764,"changeRateWTD":-0.002704,"changeRateMTD":-0.11684,"changeRateQTD":-0.008423,"changeRateYTD":-0.176269,"amount":444435200.063866,"eps":5.9,"lyrEps":6.338797,"lyrPeRate":8.728786,"pbRate":1.129317,"volumeRatio":1.280334,"roa":0.040059,"roe":0.121914,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29546220000,"shortable":3,"shares":534777512,"floatShares":534000000,"hourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.33,"latestTime":"19:57 EDT","volume":153368,"amount":8485463.0561,"timestamp":1778889429954,"change":-0.12999999999999545,"changeRate":-0.0023495391288631024},"preHourTrading":{"tag":"盘前","latestPrice":53.51,"preClose":53.46,"latestTime":"09:28 EDT","volume":17890,"amount":947332.49754,"timestamp":1778851683110,"change":0.04999999999999716,"changeRate":0.0009352787130564377},"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.33,"latestTime":"19:57 EDT","volume":153368,"amount":8485463.0561,"timestamp":1778889429954,"change":-0.12999999999999545,"changeRate":-0.0023495391288631024},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.459999084472656,"latestTime":"20260515 04:00 EDT","volume":1195,"amount":63806,"timestamp":1778832001499,"change":-0.05999755859375,"changeRate":-0.0011222888069815954},"impliedVol":0.2248,"impliedVolPercentile":0.0078},{"symbol":"ATAT","nameCN":"亚朵","changeRate":0.034623,"change":1.28,"latestPrice":38.25,"close":38.25,"volume":1273527,"market":"US","high":38.71,"low":35.85,"preClose":36.97,"open":36.5,"turnoverRate":0.017148,"peRate":19.990582,"amplitude":0.07736,"marketValue":5202000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":29.02,"changeRate5Day":0.004201,"changeRate20Day":0.01244,"changeRate60Day":-0.009067,"changeRateWTD":0.004201,"changeRateMTD":0.000262,"changeRateQTD":0.03912,"changeRateYTD":-0.029188,"amount":48308634.825382,"eps":1.913401,"lyrEps":1.659899,"lyrPeRate":23.043571,"pbRate":1.408835,"volumeRatio":1.013512,"roa":0.201649,"roe":0.528845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8096,"divideRate":0.021166,"floatMarketCap":2840670675,"shortable":3,"shares":136000000,"floatShares":74265900,"hourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.25,"latestTime":"16:10 EDT","volume":52769,"amount":2012321.51,"timestamp":1778875805043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.25,"latestTime":"16:10 EDT","volume":52769,"amount":2012321.51,"timestamp":1778875805043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.25,"preClose":38.25,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.469,"impliedVolPercentile":0.4104},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.033405,"change":1.24,"latestPrice":38.36,"close":38.36,"volume":8549806,"market":"US","high":38.67,"low":36.42,"preClose":37.12,"open":37.05,"turnoverRate":0.028666,"peRate":71.037034,"amplitude":0.060614,"marketValue":11440912733.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":31.635,"changeRate5Day":-0.057494,"changeRate20Day":0.077528,"changeRate60Day":0.057332,"changeRateWTD":-0.057494,"changeRateMTD":0.059376,"changeRateQTD":0.037317,"changeRateYTD":-0.114905,"amount":324668041.65007,"eps":0.54,"lyrEps":0.54,"lyrPeRate":71.037037,"pbRate":4.381158,"volumeRatio":0.801874,"roa":0.038559,"roe":0.062175,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11440912733.039999,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":38.36,"latestTime":"19:48 EDT","volume":64326,"amount":2465889.7917,"timestamp":1778888896768,"change":-1.019999999999996,"changeRate":-0.026590198123044737},"preHourTrading":{"tag":"盘前","latestPrice":36.71,"preClose":37.12,"latestTime":"09:27 EDT","volume":5855,"amount":215399.88775,"timestamp":1778851650150,"change":-0.4099999999999966,"changeRate":-0.011045258620689564},"postHourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":38.36,"latestTime":"19:48 EDT","volume":64326,"amount":2465889.7917,"timestamp":1778888896768,"change":-1.019999999999996,"changeRate":-0.026590198123044737},"overnightTrading":{"tag":"夜盘","latestPrice":36.939998626708984,"preClose":37.119998931884766,"latestTime":"20260515 04:00 EDT","volume":743,"amount":27427,"timestamp":1778832001587,"change":-0.18000030517578125,"changeRate":-0.004849146291897313},"impliedVol":0.5446,"impliedVolPercentile":0.8167},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.032649,"change":15.84,"latestPrice":501,"close":501,"volume":5352669,"market":"US","high":504.98,"low":476.5,"preClose":485.16,"open":479.99,"turnoverRate":0.023074,"peRate":43.047863,"amplitude":0.058702,"marketValue":168466718415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":320,"changeRate5Day":0.069256,"changeRate20Day":0.049874,"changeRate60Day":0.216019,"changeRateWTD":0.069256,"changeRateMTD":0.122438,"changeRateQTD":0.258794,"changeRateYTD":-0.256478,"amount":2661976318.244568,"eps":11.638208,"lyrEps":9.749202,"lyrPeRate":51.388821,"pbRate":71.279006,"volumeRatio":0.93624,"roa":0.442363,"roe":2.664442,"changeRate5Min":0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116219629308,"shortable":3,"shares":336260915,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":498.3,"preClose":501,"latestTime":"19:59 EDT","volume":106714,"amount":53423411.7184,"timestamp":1778889597163,"change":-2.6999999999999886,"changeRate":-0.005389221556886205},"preHourTrading":{"tag":"盘前","latestPrice":480,"preClose":485.16,"latestTime":"09:29 EDT","volume":29853,"amount":14230235.4957,"timestamp":1778851793097,"change":-5.160000000000025,"changeRate":-0.01063566658421969},"postHourTrading":{"tag":"盘后","latestPrice":498.3,"preClose":501,"latestTime":"19:59 EDT","volume":106714,"amount":53423411.7184,"timestamp":1778889597163,"change":-2.6999999999999886,"changeRate":-0.005389221556886205},"overnightTrading":{"tag":"夜盘","latestPrice":478.6199951171875,"preClose":485.1600036621094,"latestTime":"20260515 04:00 EDT","volume":14349,"amount":6835637,"timestamp":1778832001654,"change":-6.540008544921875,"changeRate":-0.013480106553624064},"impliedVol":0.4276,"impliedVolPercentile":0.004},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.032282,"change":5.3,"latestPrice":169.48,"close":169.48,"volume":3618618,"market":"US","high":169.77,"low":166.57,"preClose":164.18,"open":168.43,"turnoverRate":0.003479,"peRate":23.663298,"amplitude":0.019491,"marketValue":197952640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":158.58,"changeRate5Day":-0.024295,"changeRate20Day":-0.064783,"changeRate60Day":-0.1537,"changeRateWTD":-0.024295,"changeRateMTD":-0.000059,"changeRateQTD":-0.010105,"changeRateYTD":-0.302293,"amount":610203374.613648,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":23.663299,"pbRate":4.412676,"volumeRatio":1.01144,"roa":0.090817,"roe":0.163497,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.014751,"floatMarketCap":176259200000,"shortable":3,"shares":1168000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":169.43,"preClose":169.48,"latestTime":"19:54 EDT","volume":828804,"amount":140465285.066,"timestamp":1778889271177,"change":-0.04999999999998295,"changeRate":-0.00029502006136407214},"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":164.18,"latestTime":"09:29 EDT","volume":52647,"amount":8746251.90117,"timestamp":1778851799593,"change":4.22999999999999,"changeRate":0.025764404921427637},"postHourTrading":{"tag":"盘后","latestPrice":169.43,"preClose":169.48,"latestTime":"19:54 EDT","volume":828804,"amount":140465285.066,"timestamp":1778889271177,"change":-0.04999999999998295,"changeRate":-0.00029502006136407214},"overnightTrading":{"tag":"夜盘","latestPrice":165.8300018310547,"preClose":164.17999267578125,"latestTime":"20260515 04:00 EDT","volume":3984,"amount":660798,"timestamp":1778832001645,"change":1.6500091552734375,"changeRate":0.010050001394090914},"impliedVol":0.3128,"impliedVolPercentile":0.4821},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.032233,"change":1.24,"latestPrice":39.71,"close":39.71,"volume":5952760,"market":"US","high":40.03,"low":37.99,"preClose":38.47,"open":38.5,"turnoverRate":0.037439,"peRate":22.253567,"amplitude":0.053028,"marketValue":9333033913.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":32.73,"changeRate5Day":-0.015861,"changeRate20Day":-0.04059,"changeRate60Day":0.116547,"changeRateWTD":-0.015861,"changeRateMTD":-0.062338,"changeRateQTD":0.060064,"changeRateYTD":-0.117163,"amount":235007786.354218,"eps":1.784433,"lyrEps":1.598592,"lyrPeRate":24.84061,"pbRate":3.896883,"volumeRatio":1.062271,"roa":0.09151,"roe":0.162833,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6313890000,"shortable":3,"shares":235029814,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.71,"latestTime":"19:48 EDT","volume":93943,"amount":3727045.2883,"timestamp":1778888887164,"change":-0.18999999999999773,"changeRate":-0.004784688995215254},"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":38.47,"latestTime":"09:29 EDT","volume":1534,"amount":59352.213362,"timestamp":1778851799999,"change":0.23000000000000398,"changeRate":0.005978684689368442},"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.71,"latestTime":"19:48 EDT","volume":93943,"amount":3727045.2883,"timestamp":1778888887164,"change":-0.18999999999999773,"changeRate":-0.004784688995215254},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.470001220703125,"latestTime":"20260515 04:00 EDT","volume":171,"amount":6585,"timestamp":1778832001308,"change":0.029998779296875,"changeRate":0.0007797966816993697},"impliedVol":0.5829,"impliedVolPercentile":0.8207},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.032124,"change":2.24,"latestPrice":71.97,"close":71.97,"volume":1684868,"market":"US","high":72.95,"low":68.55,"preClose":69.73,"open":69.53,"turnoverRate":0.039919,"peRate":31.425779,"amplitude":0.063101,"marketValue":3682044359.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.98,"week52Low":57.5,"changeRate5Day":-0.001388,"changeRate20Day":0.107401,"changeRate60Day":-0.053026,"changeRateWTD":-0.001388,"changeRateMTD":0.092607,"changeRateQTD":0.041383,"changeRateYTD":-0.512266,"amount":119859991.657959,"eps":2.290158,"lyrEps":2.239999,"lyrPeRate":32.129479,"pbRate":4.853154,"volumeRatio":0.476206,"roa":0.0029,"roe":0.128338,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3037678668.96,"shortable":3,"shares":51160822,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":71.5477,"preClose":71.97,"latestTime":"19:58 EDT","volume":12987,"amount":934011.1495,"timestamp":1778889485044,"change":-0.4222999999999928,"changeRate":-0.00586772266222027},"preHourTrading":{"tag":"盘前","latestPrice":69.68,"preClose":69.73,"latestTime":"09:29 EDT","volume":8227,"amount":569482.8124,"timestamp":1778851799999,"change":-0.04999999999999716,"changeRate":-0.0007170514842965317},"postHourTrading":{"tag":"盘后","latestPrice":71.5477,"preClose":71.97,"latestTime":"19:58 EDT","volume":12987,"amount":934011.1495,"timestamp":1778889485044,"change":-0.4222999999999928,"changeRate":-0.00586772266222027},"overnightTrading":{"tag":"夜盘","latestPrice":69.51000213623047,"preClose":69.7300033569336,"latestTime":"20260515 04:00 EDT","volume":177,"amount":12286,"timestamp":1778832001669,"change":-0.220001220703125,"changeRate":-0.0031550438851549144},"impliedVol":0.9115,"impliedVolPercentile":0.8845},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.031399,"change":4.27,"latestPrice":140.26,"close":140.26,"volume":2995959,"market":"US","high":140.385,"low":137.6101,"preClose":135.99,"open":138.49,"turnoverRate":0.005625,"peRate":13.825399,"amplitude":0.020405,"marketValue":74706477617.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.87,"week52Low":101.5936,"changeRate5Day":0.078674,"changeRate20Day":0.092112,"changeRate60Day":0.132316,"changeRateWTD":0.078674,"changeRateMTD":-0.002205,"changeRateQTD":-0.029813,"changeRateYTD":0.335682,"amount":417617328.993301,"eps":10.145096,"lyrEps":9.12,"lyrPeRate":15.379386,"pbRate":2.41706,"volumeRatio":0.936298,"roa":0.089677,"roe":0.181947,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.035,"divideRate":0.028768,"floatMarketCap":74706477617.79999,"shortable":3,"shares":532628530,"floatShares":532628530,"hourTrading":{"tag":"盘后","latestPrice":140.26,"preClose":140.26,"latestTime":"19:53 EDT","volume":134621,"amount":18882111.8206,"timestamp":1778889219181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.54,"preClose":135.99,"latestTime":"09:29 EDT","volume":25320,"amount":3451539.8568,"timestamp":1778851798107,"change":2.549999999999983,"changeRate":0.018751378777851185},"postHourTrading":{"tag":"盘后","latestPrice":140.26,"preClose":140.26,"latestTime":"19:53 EDT","volume":134621,"amount":18882111.8206,"timestamp":1778889219181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.55999755859375,"preClose":135.99000549316406,"latestTime":"20260515 04:00 EDT","volume":1559,"amount":211836,"timestamp":1778832001676,"change":-0.4300079345703125,"changeRate":-0.0031620554246681613},"impliedVol":0.3111,"impliedVolPercentile":0.6175},{"symbol":"PAYX","nameCN":"沛齐","changeRate":0.030508,"change":2.71,"latestPrice":91.54,"close":91.54,"volume":2921132,"market":"US","high":91.965,"low":90.03,"preClose":88.83,"open":90.19,"turnoverRate":0.009075,"peRate":20.212466,"amplitude":0.021783,"marketValue":32944709850.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.24,"week52Low":85.45,"changeRate5Day":-0.025444,"changeRate20Day":-0.004567,"changeRate60Day":-0.008664,"changeRateWTD":-0.025444,"changeRateMTD":-0.011767,"changeRateQTD":-0.006296,"changeRateYTD":-0.18399,"amount":266668159.458679,"eps":4.528888,"lyrEps":4.601054,"lyrPeRate":19.895441,"pbRate":8.208269,"volumeRatio":0.834182,"roa":0.108472,"roe":0.402622,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3208,"divideRate":0.047201,"floatMarketCap":29465056127.320004,"shortable":3,"shares":359894143,"floatShares":321881758,"hourTrading":{"tag":"盘后","latestPrice":91.54,"preClose":91.54,"latestTime":"19:40 EDT","volume":92142,"amount":8434620.99,"timestamp":1778888411479,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.19,"preClose":88.83,"latestTime":"09:29 EDT","volume":4251,"amount":382393.98639,"timestamp":1778851799999,"change":1.3599999999999994,"changeRate":0.015310142969717432},"postHourTrading":{"tag":"盘后","latestPrice":91.54,"preClose":91.54,"latestTime":"19:40 EDT","volume":92142,"amount":8434620.99,"timestamp":1778888411479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.76000213623047,"preClose":88.83000183105469,"latestTime":"20260515 04:00 EDT","volume":11,"amount":977,"timestamp":1778832001239,"change":-0.06999969482421875,"changeRate":-0.0007880186128708046},"impliedVol":0.3668,"impliedVolPercentile":0.7649},{"symbol":"MSFT","nameCN":"微软","changeRate":0.030506,"change":12.49,"latestPrice":421.92,"close":421.92,"volume":50771160,"market":"US","high":428.17,"low":412.91,"preClose":409.43,"open":414.27,"turnoverRate":0.00684,"peRate":25.129602,"amplitude":0.037271,"marketValue":3135868780197.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.016381,"changeRate20Day":-0.002058,"changeRate60Day":0.058877,"changeRateWTD":0.016381,"changeRateMTD":0.034676,"changeRateQTD":0.139801,"changeRateYTD":-0.12758,"amount":21406793182.338867,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.797112,"pbRate":7.567854,"volumeRatio":1.548835,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4802,"divideRate":0.008248,"floatMarketCap":3131666610998.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":419.6743,"preClose":421.92,"latestTime":"19:59 EDT","volume":4199470,"amount":1771426628.399793,"timestamp":1778889595550,"change":-2.2456999999999994,"changeRate":-0.00532257299962078},"preHourTrading":{"tag":"盘前","latestPrice":415.16,"preClose":409.43,"latestTime":"09:29 EDT","volume":665965,"amount":274093212.945,"timestamp":1778851799999,"change":5.730000000000018,"changeRate":0.013995066311701679},"postHourTrading":{"tag":"盘后","latestPrice":419.6743,"preClose":421.92,"latestTime":"19:59 EDT","volume":4199470,"amount":1771426628.399793,"timestamp":1778889595550,"change":-2.2456999999999994,"changeRate":-0.00532257299962078},"overnightTrading":{"tag":"夜盘","latestPrice":406.1099853515625,"preClose":409.42999267578125,"latestTime":"20260515 04:00 EDT","volume":148991,"amount":60590557,"timestamp":1778832001677,"change":-3.32000732421875,"changeRate":-0.008108852266833787},"impliedVol":0.2144,"impliedVolPercentile":0.1912},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.029925,"change":9.07,"latestPrice":312.16,"close":312.16,"volume":1454721,"market":"US","high":316.84,"low":301.26,"preClose":303.09,"open":304.5,"turnoverRate":0.01834,"peRate":0,"amplitude":0.051404,"marketValue":25126624331.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":182.43,"changeRate5Day":0.042375,"changeRate20Day":0.185208,"changeRate60Day":-0.122875,"changeRateWTD":0.042375,"changeRateMTD":0.244508,"changeRateQTD":0.27532,"changeRateYTD":-0.256213,"amount":452795584.775024,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":8.510697,"volumeRatio":0.845281,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":-0.000832,"earningDate":1779897600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24759993348.320004,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":311.41,"preClose":312.16,"latestTime":"19:59 EDT","volume":31899,"amount":9956531.8327,"timestamp":1778889587542,"change":-0.75,"changeRate":-0.002402614044079959},"preHourTrading":{"tag":"盘前","latestPrice":303.55,"preClose":303.09,"latestTime":"09:29 EDT","volume":7135,"amount":2147642.8485,"timestamp":1778851799999,"change":0.4600000000000364,"changeRate":0.0015177010129005788},"postHourTrading":{"tag":"盘后","latestPrice":311.41,"preClose":312.16,"latestTime":"19:59 EDT","volume":31899,"amount":9956531.8327,"timestamp":1778889587542,"change":-0.75,"changeRate":-0.002402614044079959},"overnightTrading":{"tag":"夜盘","latestPrice":300.8900146484375,"preClose":303.0899963378906,"latestTime":"20260515 04:00 EDT","volume":3080,"amount":926136,"timestamp":1778832001657,"change":-2.199981689453125,"changeRate":-0.00725850973649603},"impliedVol":0.857,"impliedVolPercentile":0.9004},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.029647,"change":7.55,"latestPrice":262.21,"close":262.21,"volume":1916209,"market":"US","high":263.24,"low":250.5,"preClose":254.66,"open":252,"turnoverRate":0.024806,"peRate":40.615674,"amplitude":0.050027,"marketValue":24803754950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.24,"week52Low":130.12,"changeRate5Day":0.0685,"changeRate20Day":0.069896,"changeRate60Day":0.16166,"changeRateWTD":0.0685,"changeRateMTD":0.04246,"changeRateQTD":0.237423,"changeRateYTD":0.349233,"amount":499830790.475403,"eps":6.455882,"lyrEps":6.124416,"lyrPeRate":42.813878,"pbRate":6.900747,"volumeRatio":1.673183,"roa":0.068996,"roe":0.166758,"changeRate5Min":-0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.00675,"floatMarketCap":20255418860.82,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":262.21,"preClose":262.21,"latestTime":"19:46 EDT","volume":73532,"amount":19281316.6399,"timestamp":1778888770363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":255.11,"preClose":254.66,"latestTime":"09:25 EDT","volume":40735,"amount":10373483.8536,"timestamp":1778851500065,"change":0.45000000000001705,"changeRate":0.001767061964972972},"postHourTrading":{"tag":"盘后","latestPrice":262.21,"preClose":262.21,"latestTime":"19:46 EDT","volume":73532,"amount":19281316.6399,"timestamp":1778888770363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":254.66000366210938,"latestTime":"20260515 04:00 EDT","volume":414,"amount":105534,"timestamp":1778832001289,"change":0.339996337890625,"changeRate":0.0013350990850598686},"impliedVol":0.4917,"impliedVolPercentile":0.9841},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.029453,"change":4.83,"latestPrice":168.82,"close":168.82,"volume":4996747,"market":"US","high":169.6,"low":164.934,"preClose":163.99,"open":167.47,"turnoverRate":0.008151,"peRate":13.836823,"amplitude":0.028453,"marketValue":103655480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.8565,"week52Low":155.815,"changeRate5Day":-0.064294,"changeRate20Day":-0.145864,"changeRate60Day":-0.214608,"changeRateWTD":-0.064294,"changeRateMTD":-0.055341,"changeRateQTD":-0.148621,"changeRateYTD":-0.370779,"amount":837464510.724899,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":13.891783,"pbRate":3.321155,"volumeRatio":0.650866,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.37,"divideRate":0.037732,"floatMarketCap":103486660000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":168.72,"preClose":168.82,"latestTime":"19:59 EDT","volume":596807,"amount":100751699.232,"timestamp":1778889588347,"change":-0.09999999999999432,"changeRate":-0.0005923468783319175},"preHourTrading":{"tag":"盘前","latestPrice":165.3929,"preClose":163.99,"latestTime":"09:29 EDT","volume":4406,"amount":723326.36694,"timestamp":1778851761185,"change":1.4028999999999883,"changeRate":0.008554789926214942},"postHourTrading":{"tag":"盘后","latestPrice":168.72,"preClose":168.82,"latestTime":"19:59 EDT","volume":596807,"amount":100751699.232,"timestamp":1778889588347,"change":-0.09999999999999432,"changeRate":-0.0005923468783319175},"overnightTrading":{"tag":"夜盘","latestPrice":163.60000610351562,"preClose":163.99000549316406,"latestTime":"20260515 04:00 EDT","volume":1904,"amount":312707,"timestamp":1778832001649,"change":-0.3899993896484375,"changeRate":-0.002378189990759496},"impliedVol":0.5805,"impliedVolPercentile":0.992},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.029357,"change":2.86,"latestPrice":100.28,"close":100.28,"volume":15858556,"market":"US","high":101.4499,"low":96,"preClose":97.42,"open":97.5,"turnoverRate":0.013024,"peRate":98.787519,"amplitude":0.055942,"marketValue":130548805510.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.091749,"changeRate20Day":-0.235379,"changeRate60Day":-0.189984,"changeRateWTD":-0.091749,"changeRateMTD":-0.172129,"changeRateQTD":-0.154611,"changeRateYTD":-0.377027,"amount":1579459643.229462,"eps":1.015108,"lyrEps":0.94,"lyrPeRate":106.680851,"pbRate":10.443069,"volumeRatio":0.933398,"roa":0.096199,"roe":0.113111,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122103916544.56,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":99.99,"preClose":100.28,"latestTime":"19:59 EDT","volume":348911,"amount":34978041.98275,"timestamp":1778889587061,"change":-0.29000000000000625,"changeRate":-0.0028919026725170147},"preHourTrading":{"tag":"盘前","latestPrice":97.24,"preClose":97.42,"latestTime":"09:29 EDT","volume":101356,"amount":9885597.722944,"timestamp":1778851799999,"change":-0.18000000000000682,"changeRate":-0.0018476698829809773},"postHourTrading":{"tag":"盘后","latestPrice":99.99,"preClose":100.28,"latestTime":"19:59 EDT","volume":348911,"amount":34978041.98275,"timestamp":1778889587061,"change":-0.29000000000000625,"changeRate":-0.0028919026725170147},"overnightTrading":{"tag":"夜盘","latestPrice":97.44000244140625,"preClose":97.41999816894531,"latestTime":"20260515 04:00 EDT","volume":33542,"amount":3306978,"timestamp":1778832001677,"change":0.0200042724609375,"changeRate":0.0002053405136206858},"impliedVol":0.4452,"impliedVolPercentile":0.0956},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.029323,"change":6.11,"latestPrice":214.48,"close":214.48,"volume":2922000,"market":"US","high":214.92,"low":210.095,"preClose":208.37,"open":210.095,"turnoverRate":0.007323,"peRate":20.015726,"amplitude":0.023156,"marketValue":85735008803.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":188.16,"changeRate5Day":0.006972,"changeRate20Day":0.069886,"changeRate60Day":-0.006899,"changeRateWTD":0.006972,"changeRateMTD":0.011985,"changeRateQTD":0.055616,"changeRateYTD":-0.166194,"amount":624614372.772217,"eps":10.715574,"lyrEps":10.02137,"lyrPeRate":21.402263,"pbRate":13.501364,"volumeRatio":0.964443,"roa":0.05949,"roe":0.712078,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.030213,"floatMarketCap":85577520000,"shortable":3,"shares":399734282,"floatShares":399000000,"hourTrading":{"tag":"盘后","latestPrice":214.94,"preClose":214.48,"latestTime":"19:58 EDT","volume":129613,"amount":27799074.1666,"timestamp":1778889538287,"change":0.46000000000000796,"changeRate":0.002144722118612495},"preHourTrading":{"tag":"盘前","latestPrice":211.02,"preClose":208.37,"latestTime":"09:29 EDT","volume":4587,"amount":965639.32311,"timestamp":1778851799999,"change":2.6500000000000057,"changeRate":0.012717761673945413},"postHourTrading":{"tag":"盘后","latestPrice":214.94,"preClose":214.48,"latestTime":"19:58 EDT","volume":129613,"amount":27799074.1666,"timestamp":1778889538287,"change":0.46000000000000796,"changeRate":0.002144722118612495},"overnightTrading":{"tag":"夜盘","latestPrice":208.5399932861328,"preClose":208.3699951171875,"latestTime":"20260515 04:00 EDT","volume":743,"amount":155740,"timestamp":1778832001663,"change":0.1699981689453125,"changeRate":0.0008158476408741352},"impliedVol":0.3223,"impliedVolPercentile":0.7888},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":0.029015,"change":4.91,"latestPrice":174.13,"close":174.13,"volume":3155800,"market":"US","high":174.27,"low":170.8485,"preClose":169.22,"open":171,"turnoverRate":0.158185,"peRate":62.885246,"amplitude":0.020219,"marketValue":3473893500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.36,"week52Low":118.14,"changeRate5Day":0.054311,"changeRate20Day":0.090425,"changeRate60Day":0.150436,"changeRateWTD":0.054311,"changeRateMTD":-0.022894,"changeRateQTD":-0.042347,"changeRateYTD":0.379138,"amount":546354905.438232,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.132138,"pbRate":1.835162,"volumeRatio":1.099253,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.018492,"floatMarketCap":3473893500,"shortable":3,"shares":19950000,"floatShares":19950000,"hourTrading":{"tag":"盘后","latestPrice":174.99,"preClose":174.13,"latestTime":"19:59 EDT","volume":36261,"amount":6317925.7947,"timestamp":1778889541531,"change":0.8600000000000136,"changeRate":0.004938838798598827},"preHourTrading":{"tag":"盘前","latestPrice":170.98,"preClose":169.22,"latestTime":"09:29 EDT","volume":15160,"amount":2587387.9748,"timestamp":1778851799999,"change":1.759999999999991,"changeRate":0.010400661860300147},"postHourTrading":{"tag":"盘后","latestPrice":174.99,"preClose":174.13,"latestTime":"19:59 EDT","volume":36261,"amount":6317925.7947,"timestamp":1778889541531,"change":0.8600000000000136,"changeRate":0.004938838798598827},"overnightTrading":{"tag":"夜盘","latestPrice":169.39999389648438,"preClose":169.22000122070312,"latestTime":"20260515 04:00 EDT","volume":17362,"amount":2937094,"timestamp":1778832001672,"change":0.17999267578125,"changeRate":0.0010636607639926486},"impliedVol":0.3182,"impliedVolPercentile":0.4821},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.028915,"change":3.44,"latestPrice":122.41,"close":122.41,"volume":7059485,"market":"US","high":122.48,"low":120.49,"preClose":118.97,"open":120.78,"turnoverRate":0.005792,"peRate":20.818172,"amplitude":0.016727,"marketValue":149199800748.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.87,"week52Low":84.28,"changeRate5Day":0.074998,"changeRate20Day":0.054895,"changeRate60Day":0.096962,"changeRateWTD":0.074998,"changeRateMTD":-0.026793,"changeRateQTD":-0.072652,"changeRateYTD":0.307659,"amount":859892367.830963,"eps":5.879959,"lyrEps":6.35,"lyrPeRate":19.277165,"pbRate":2.311706,"volumeRatio":1.090396,"roa":0.058653,"roe":0.112837,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.026468,"floatMarketCap":149199800748.81,"shortable":3,"shares":1218853041,"floatShares":1218853041,"hourTrading":{"tag":"盘后","latestPrice":122.4335,"preClose":122.41,"latestTime":"19:55 EDT","volume":1070408,"amount":131027914.387,"timestamp":1778889353972,"change":0.023499999999998522,"changeRate":0.00019197777959315842},"preHourTrading":{"tag":"盘前","latestPrice":120.88,"preClose":118.97,"latestTime":"09:29 EDT","volume":8600,"amount":1031747.074,"timestamp":1778851799388,"change":1.9099999999999966,"changeRate":0.01605446751281833},"postHourTrading":{"tag":"盘后","latestPrice":122.4335,"preClose":122.41,"latestTime":"19:55 EDT","volume":1070408,"amount":131027914.387,"timestamp":1778889353972,"change":0.023499999999998522,"changeRate":0.00019197777959315842},"overnightTrading":{"tag":"夜盘","latestPrice":119.7300033569336,"preClose":118.97000122070312,"latestTime":"20260515 04:00 EDT","volume":4158,"amount":497295,"timestamp":1778832001672,"change":0.7600021362304688,"changeRate":0.006388182974131242},"impliedVol":0.3075,"impliedVolPercentile":0.2072}]}}}