美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,748.27

+13.730.79%

涨家数：638

跌家数：372

平家数：18

市盈率：- -

高：1,752.37

开：1,734.59

低：1,734.59

收：1,734.53

成交量：51.86亿

成交额：6,114.91亿

市值：84.36万亿

流通市值：78.91万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

柯尔百货 US KSS	16.38	+1.11%	+0.1800	289.78万	4,747.31万	18.36亿
iShares Core S&P U.S. Growth ETF US IUSG	167.39	+1.10%	+1.82	31.26万	5,226.71万	257.61亿
麦克森药物批发 US MCK	801.67	+1.10%	+8.70	47.64万	3.83亿	997.15亿
Verizon Comms US VZ	38.82	+1.09%	+0.4200	2,748.57万	10.65亿	1,636.78亿
金融ETF US XLF	53.11	+1.08%	+0.5700	3,194.78万	16.98亿	529.90亿
Schwab U.S. Large -Cap Growth ET US SCHG	32.69	+1.08%	+0.3500	680.74万	2.23亿	520.08亿
MongoDB Inc. US MDB	333.57	+1.08%	+3.56	113.95万	3.85亿	272.57亿
艾可菲 US EFX	233.8	+1.08%	+2.49	72.29万	1.70亿	286.16亿
沃特世 US WAT	359.5	+1.07%	+3.82	54.51万	1.95亿	213.99亿
纳指100ETF US QQQ	617.1	+1.07%	+6.52	4,763.25万	293.85亿	4,022.26亿
WELLTOWER OP LLC US WELL	177.94	+1.07%	+1.88	189.38万	3.38亿	1,190.11亿
Immunovant, Inc. US IMVT	18.94	+1.07%	+0.2000	96.42万	1,825.08万	33.02亿
Vanguard Mega Cap Growth ETF US MGK	411.96	+1.06%	+4.33	21.57万	8,888.18万	320.15亿
西维斯健康 US CVS	81.93	+1.06%	+0.8600	564.25万	4.61亿	1,039.14亿
桑普拉能源 US SRE	92.78	+1.06%	+0.9700	187.68万	1.74亿	605.36亿
SPDR Portfolio S&P 500 Growth ETF US SPYG	106.23	+1.06%	+1.11	159.10万	1.69亿	446.01亿
Eversource Energy US ES	74.67	+1.06%	+0.7800	180.73万	1.35亿	277.11亿
北美软件ETF-iShares US IGV	116	+1.05%	+1.21	204.51万	2.38亿	100.34亿
道琼斯ETF US DIA	472.21	+1.05%	+4.92	722.89万	34.11亿	424.01亿
伊顿 US ETN	376.29	+1.04%	+3.89	165.04万	6.24亿	1,464.90亿

1 ...10 11 12 13 14 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1748.2672,"timestamp":1761335999999,"preClose":1734.5325,"halted":0,"volume":5186289604,"delay":0,"changeRate":0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.734741,"latestTime":"10-24 16:00:00 EDT","open":1734.5891,"high":1752.3701,"low":1734.5891,"amount":611490504346.0823,"amplitude":0.010251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.12325,"peRate":28.529331,"turnoverRate":0.009018,"increases":637,"decrements":372,"flats":11,"marketCap":84356709837448,"floatMarketCap":78908230778408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1752.3701,"amplitude":0.010251,"preClose":1734.5325,"low":1734.5891,"pbRate":"5.12325","latestPrice":1748.2672,"volume":5186289604,"delay":0,"open":1734.5891,"prevYearClose":1477.8214,"prevWeekClose":1716.9496,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1716.9496,"twentyDayClose":1704.993,"sixtyDayClose":1602.2388,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":28.529331,"marketCap":84356709837448,"floatMarketCap":78908230778408,"timestamp":1761335999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":638,"down":372,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.011111,"change":0.18,"latestPrice":16.38,"close":16.38,"volume":2897792,"market":"US","high":16.6,"low":16.23,"preClose":16.2,"open":16.39,"turnoverRate":0.026145,"peRate":8.793847,"amplitude":0.02284,"marketValue":1835783307.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":6.04,"changeRate5Day":0.057456,"changeRate20Day":0.009242,"changeRate60Day":0.51107,"changeRateWTD":0.057456,"changeRateMTD":0.065712,"changeRateQTD":0.065712,"changeRateYTD":0.166667,"amount":47473126.299561,"eps":1.862666,"lyrEps":0.981981,"lyrPeRate":16.680567,"pbRate":0.467477,"volumeRatio":0.720971,"roa":0.023122,"roe":0.053886,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.053419,"floatMarketCap":1815479511.3,"shortable":3,"shares":112074683,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":16.4786,"preClose":16.38,"latestTime":"19:42 EDT","volume":34429,"amount":564140.9102,"timestamp":1761349376944},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.2,"latestTime":"09:19 EDT","volume":11420,"amount":185097.1301,"timestamp":1761311971366},"postHourTrading":{"tag":"盘后","latestPrice":16.4786,"preClose":16.38,"latestTime":"19:42 EDT","volume":34429,"amount":564140.9102,"timestamp":1761349376944},"overnightTrading":{"tag":"夜盘","latestPrice":16.24,"preClose":16.2,"latestTime":"20251024 04:00 EDT","volume":57,"amount":910,"timestamp":1761292802457},"impliedVol":0.812,"impliedVolPercentile":0.508},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":0.010992,"change":1.82,"latestPrice":167.39,"close":167.39,"volume":312595,"market":"US","high":167.6884,"low":166.71,"preClose":165.57,"open":166.77,"turnoverRate":0.002031,"peRate":4.593309,"amplitude":0.005909,"marketValue":25761321000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.6884,"week52Low":108.91,"changeRate5Day":0.020049,"changeRate20Day":0.024607,"changeRate60Day":0.075909,"changeRateWTD":0.020049,"changeRateMTD":0.017321,"changeRateQTD":0.017321,"changeRateYTD":0.20122,"amount":52267080.271149,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.769487,"pbRate":1.323993,"volumeRatio":0.90051,"roa":0.004368,"roe":0.091551,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8861,"divideRate":0.005294,"floatMarketCap":25761320999.999996,"shortable":3,"shares":153900000,"floatShares":153900000,"hourTrading":{"tag":"盘后","latestPrice":167.39,"preClose":167.39,"latestTime":"17:30 EDT","volume":19,"amount":3179.01,"timestamp":1761341425380},"preHourTrading":{"tag":"盘前","latestPrice":166.87,"preClose":165.57,"latestTime":"09:27 EDT","volume":17027,"amount":2821008.84112,"timestamp":1761312430055},"postHourTrading":{"tag":"盘后","latestPrice":167.39,"preClose":167.39,"latestTime":"17:30 EDT","volume":19,"amount":3179.01,"timestamp":1761341425380},"overnightTrading":{"tag":"夜盘","latestPrice":167.39,"preClose":167.39,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.1265,"impliedVolPercentile":0.272},{"symbol":"MCK","nameCN":"麦克森药物批发","changeRate":0.010971,"change":8.7,"latestPrice":801.67,"close":801.67,"volume":476444,"market":"US","high":807.75,"low":791.63,"preClose":792.97,"open":794.4,"turnoverRate":0.003836,"peRate":32.125508,"amplitude":0.020329,"marketValue":99715236336.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":807.75,"week52Low":492.39,"changeRate5Day":0.019936,"changeRate20Day":0.054066,"changeRate60Day":0.15591,"changeRateWTD":0.019936,"changeRateMTD":0.037707,"changeRateQTD":0.037707,"changeRateYTD":0.406661,"amount":382865646.755127,"eps":24.954313,"lyrEps":25.863422,"lyrPeRate":30.996285,"pbRate":-50.69407,"volumeRatio":0.939261,"roa":0.040135,"roe":14.017543,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.003543,"floatMarketCap":99559650627.72,"shortable":3,"shares":124384393,"floatShares":124190316,"hourTrading":{"tag":"盘后","latestPrice":801.67,"preClose":801.67,"latestTime":"19:47 EDT","volume":18469,"amount":14806044.11,"timestamp":1761349659486},"preHourTrading":{"tag":"盘前","latestPrice":792.97,"preClose":792.97,"latestTime":"08:05 EDT","volume":89,"amount":70761.3813,"timestamp":1761307510179},"postHourTrading":{"tag":"盘后","latestPrice":801.67,"preClose":801.67,"latestTime":"19:47 EDT","volume":18469,"amount":14806044.11,"timestamp":1761349659486},"overnightTrading":{"tag":"夜盘","latestPrice":797.49,"preClose":792.97,"latestTime":"20251024 04:00 EDT","volume":2,"amount":1595,"timestamp":1761292802241},"impliedVol":0.2836,"impliedVolPercentile":0.524},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.010938,"change":0.42,"latestPrice":38.82,"close":38.82,"volume":27485693,"market":"US","high":38.92,"low":38.54,"preClose":38.4,"open":38.595,"turnoverRate":0.006528,"peRate":9.027485,"amplitude":0.009896,"marketValue":163677729046.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.042663,"changeRate20Day":-0.109837,"changeRate60Day":-0.092142,"changeRateWTD":-0.042663,"changeRateMTD":-0.116724,"changeRateQTD":-0.116724,"changeRateYTD":-0.029257,"amount":1065385257.393391,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":9.353523,"pbRate":1.588133,"volumeRatio":0.8475,"roa":0.052039,"roe":0.184536,"changeRate5Min":-0.000129,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.069809,"floatMarketCap":163443326161.38,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":38.8492,"preClose":38.82,"latestTime":"19:59 EDT","volume":1497298,"amount":58123391.9565,"timestamp":1761350398461},"preHourTrading":{"tag":"盘前","latestPrice":38.555,"preClose":38.4,"latestTime":"09:29 EDT","volume":125184,"amount":4826741.3952,"timestamp":1761312567332},"postHourTrading":{"tag":"盘后","latestPrice":38.8492,"preClose":38.82,"latestTime":"19:59 EDT","volume":1497298,"amount":58123391.9565,"timestamp":1761350398461},"overnightTrading":{"tag":"夜盘","latestPrice":38.53,"preClose":38.4,"latestTime":"20251024 04:00 EDT","volume":19766,"amount":762643,"timestamp":1761292802543},"impliedVol":0.2466,"impliedVolPercentile":0.816},{"symbol":"XLF","nameCN":"金融ETF","changeRate":0.010849,"change":0.57,"latestPrice":53.11,"close":53.11,"volume":31947795,"market":"US","high":53.2799,"low":52.805,"preClose":52.54,"open":52.85,"turnoverRate":0.03202,"peRate":6.936309,"amplitude":0.009039,"marketValue":52990259627.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.495,"week52Low":42.21,"changeRate5Day":0.017823,"changeRate20Day":-0.013925,"changeRate60Day":0.01413,"changeRateWTD":0.017823,"changeRateMTD":-0.014108,"changeRateQTD":-0.014108,"changeRateYTD":0.098903,"amount":1697624640.603905,"eps":7.65681,"lyrEps":12.526557,"lyrPeRate":4.239792,"pbRate":1.017467,"volumeRatio":0.774706,"roa":0.010433,"roe":0.320826,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7356,"divideRate":0.01385,"floatMarketCap":52990259627.97,"shortable":3,"shares":997745427,"floatShares":997745427,"hourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.11,"latestTime":"19:59 EDT","volume":1012737,"amount":53782401.2087,"timestamp":1761350354801},"preHourTrading":{"tag":"盘前","latestPrice":52.84,"preClose":52.54,"latestTime":"09:29 EDT","volume":29633,"amount":1563262.156401,"timestamp":1761312599990},"postHourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.11,"latestTime":"19:59 EDT","volume":1012737,"amount":53782401.2087,"timestamp":1761350354801},"overnightTrading":{"tag":"夜盘","latestPrice":52.67,"preClose":52.54,"latestTime":"20251024 04:00 EDT","volume":584,"amount":30752,"timestamp":1761292802516},"impliedVol":0.1855,"impliedVolPercentile":0.284},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.010823,"change":0.35,"latestPrice":32.69,"close":32.69,"volume":6807364,"market":"US","high":32.78,"low":32.5813,"preClose":32.34,"open":32.61,"turnoverRate":0.004279,"peRate":0,"amplitude":0.006144,"marketValue":52008155500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.78,"week52Low":21.3703,"changeRate5Day":0.024123,"changeRate20Day":0.033186,"changeRate60Day":0.081734,"changeRateWTD":0.024123,"changeRateMTD":0.024444,"changeRateQTD":0.024444,"changeRateYTD":0.172946,"amount":222701148.472488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755371,"roa":0,"roe":0,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1164,"divideRate":0.003561,"floatMarketCap":52008155500,"shortable":3,"shares":1590950000,"floatShares":1590950000,"hourTrading":{"tag":"盘后","latestPrice":32.739,"preClose":32.69,"latestTime":"19:59 EDT","volume":31193,"amount":1020005.4129,"timestamp":1761350363516},"preHourTrading":{"tag":"盘前","latestPrice":32.61,"preClose":32.34,"latestTime":"09:29 EDT","volume":46753,"amount":1519676.34308,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":32.739,"preClose":32.69,"latestTime":"19:59 EDT","volume":31193,"amount":1020005.4129,"timestamp":1761350363516},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32.34,"latestTime":"20251024 04:00 EDT","volume":1816,"amount":59055,"timestamp":1761292802523},"impliedVol":0.2094,"impliedVolPercentile":0.716},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.010788,"change":3.56,"latestPrice":333.57,"close":333.57,"volume":1139523,"market":"US","high":340.981,"low":333.54,"preClose":330.01,"open":335.05,"turnoverRate":0.014366,"peRate":0,"amplitude":0.022548,"marketValue":27257443387.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":140.78,"changeRate5Day":0.047217,"changeRate20Day":0.047612,"changeRate60Day":0.402203,"changeRateWTD":0.047217,"changeRateMTD":0.074715,"changeRateQTD":0.074715,"changeRateYTD":0.432799,"amount":384568251.53714,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.26187,"volumeRatio":1.033313,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":-0.003302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26458197658.89,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":334.06,"preClose":333.57,"latestTime":"19:58 EDT","volume":9874,"amount":3297110.2241,"timestamp":1761350310565},"preHourTrading":{"tag":"盘前","latestPrice":335.5,"preClose":330.01,"latestTime":"09:25 EDT","volume":4430,"amount":1483654.844,"timestamp":1761312300201},"postHourTrading":{"tag":"盘后","latestPrice":334.06,"preClose":333.57,"latestTime":"19:58 EDT","volume":9874,"amount":3297110.2241,"timestamp":1761350310565},"overnightTrading":{"tag":"夜盘","latestPrice":332.29,"preClose":330.01,"latestTime":"20251024 04:00 EDT","volume":178,"amount":58977,"timestamp":1761292802541},"impliedVol":0.504,"impliedVolPercentile":0.424},{"symbol":"EFX","nameCN":"艾可菲","changeRate":0.010765,"change":2.49,"latestPrice":233.8,"close":233.8,"volume":722855,"market":"US","high":236.255,"low":232.64,"preClose":231.31,"open":235.74,"turnoverRate":0.005925,"peRate":44.195562,"amplitude":0.015628,"marketValue":28615725850.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":199.98,"changeRate5Day":0.030364,"changeRate20Day":-0.080505,"changeRate60Day":-0.026766,"changeRateWTD":0.030364,"changeRateMTD":-0.088606,"changeRateQTD":-0.088606,"changeRateYTD":-0.082598,"amount":169746662.237091,"eps":5.290124,"lyrEps":4.879644,"lyrPeRate":47.913331,"pbRate":5.794416,"volumeRatio":0.550074,"roa":0.059051,"roe":0.13066,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7811,"divideRate":0.007618,"floatMarketCap":28523600000,"shortable":3,"shares":122394037,"floatShares":122000000,"hourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":233.8,"latestTime":"18:33 EDT","volume":79672,"amount":18610954.27,"timestamp":1761345230309},"preHourTrading":{"tag":"盘前","latestPrice":233.65,"preClose":231.31,"latestTime":"09:06 EDT","volume":155,"amount":36099.47055,"timestamp":1761311160379},"postHourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":233.8,"latestTime":"18:33 EDT","volume":79672,"amount":18610954.27,"timestamp":1761345230309},"overnightTrading":{"tag":"夜盘","latestPrice":233.8,"preClose":233.8,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3245,"impliedVolPercentile":0.452},{"symbol":"WAT","nameCN":"沃特世","changeRate":0.01074,"change":3.82,"latestPrice":359.5,"close":359.5,"volume":545108,"market":"US","high":359.66,"low":352.77,"preClose":355.68,"open":357.7,"turnoverRate":0.009176,"peRate":32.430926,"amplitude":0.019371,"marketValue":21398924735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.56,"week52Low":275.05,"changeRate5Day":0.074449,"changeRate20Day":0.232388,"changeRate60Day":0.244979,"changeRateWTD":0.074449,"changeRateMTD":0.199093,"changeRateQTD":0.199093,"changeRateYTD":-0.030945,"amount":195469427.31958,"eps":11.085098,"lyrEps":10.750071,"lyrPeRate":33.44164,"pbRate":9.907772,"volumeRatio":0.970188,"roa":0.11704,"roe":0.370343,"changeRate5Min":-0.000083,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21355330686.5,"shortable":3,"shares":59524130,"floatShares":59402867,"hourTrading":{"tag":"盘后","latestPrice":359,"preClose":359.5,"latestTime":"17:29 EDT","volume":18934,"amount":6806711.81,"timestamp":1761341344481},"preHourTrading":{"tag":"盘前","latestPrice":357.98,"preClose":355.68,"latestTime":"08:51 EDT","volume":6,"amount":2147.88,"timestamp":1761310281939},"postHourTrading":{"tag":"盘后","latestPrice":359,"preClose":359.5,"latestTime":"17:29 EDT","volume":18934,"amount":6806711.81,"timestamp":1761341344481},"overnightTrading":{"tag":"夜盘","latestPrice":359.5,"preClose":359.5,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3806,"impliedVolPercentile":0.724},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.010678,"change":6.52,"latestPrice":617.1,"close":617.1,"volume":47632471,"market":"US","high":618.42,"low":615.13,"preClose":610.58,"open":615.99,"turnoverRate":0.073078,"peRate":4.885858,"amplitude":0.005388,"marketValue":402225780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.42,"week52Low":402.39,"changeRate5Day":0.021807,"changeRate20Day":0.035455,"changeRate60Day":0.092193,"changeRateWTD":0.021807,"changeRateMTD":0.027866,"changeRateQTD":0.027866,"changeRateYTD":0.207089,"amount":29384620792.822937,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.885858,"pbRate":1.366072,"volumeRatio":0.893354,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8087,"divideRate":0.004551,"floatMarketCap":402225780000,"shortable":3,"shares":651800000,"floatShares":651800000,"hourTrading":{"tag":"盘后","latestPrice":617.52,"preClose":617.1,"latestTime":"19:59 EDT","volume":1771825,"amount":1092047242.289399,"timestamp":1761350397342},"preHourTrading":{"tag":"盘前","latestPrice":616,"preClose":610.58,"latestTime":"09:29 EDT","volume":1098853,"amount":676213917.3048,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":617.52,"preClose":617.1,"latestTime":"19:59 EDT","volume":1771825,"amount":1092047242.289399,"timestamp":1761350397342},"overnightTrading":{"tag":"夜盘","latestPrice":612.81,"preClose":610.58,"latestTime":"20251024 04:00 EDT","volume":135942,"amount":83276040,"timestamp":1761292802550},"impliedVol":0.2146,"impliedVolPercentile":0.464},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.010678,"change":1.88,"latestPrice":177.94,"close":177.94,"volume":1893750,"market":"US","high":179.62,"low":176.35,"preClose":176.06,"open":176.79,"turnoverRate":0.002835,"peRate":101.079646,"amplitude":0.018573,"marketValue":119010888119.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.4,"week52Low":123.11,"changeRate5Day":0.016277,"changeRate20Day":0.017381,"changeRate60Day":0.077967,"changeRateWTD":0.016277,"changeRateMTD":-0.001123,"changeRateQTD":-0.001123,"changeRateYTD":0.411886,"amount":337775463.867188,"eps":1.760394,"lyrEps":1.578307,"lyrPeRate":112.741057,"pbRate":3.315018,"volumeRatio":0.795081,"roa":0.019215,"roe":0.034496,"changeRate5Min":-0.002551,"earningDate":1761494400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.015455,"floatMarketCap":118848700080.04,"shortable":3,"shares":668825942,"floatShares":667914466,"hourTrading":{"tag":"盘后","latestPrice":177.7,"preClose":177.94,"latestTime":"19:53 EDT","volume":68997,"amount":12283834.474,"timestamp":1761349985276},"preHourTrading":{"tag":"盘前","latestPrice":177.99,"preClose":176.06,"latestTime":"09:18 EDT","volume":85,"amount":15014.4816,"timestamp":1761311891952},"postHourTrading":{"tag":"盘后","latestPrice":177.7,"preClose":177.94,"latestTime":"19:53 EDT","volume":68997,"amount":12283834.474,"timestamp":1761349985276},"overnightTrading":{"tag":"夜盘","latestPrice":177.94,"preClose":177.94,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.258,"impliedVolPercentile":0.608},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.010672,"change":0.2,"latestPrice":18.94,"close":18.94,"volume":964234,"market":"US","high":19.01,"low":18.74,"preClose":18.74,"open":18.83,"turnoverRate":0.014396,"peRate":0,"amplitude":0.014408,"marketValue":3301560968.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1,"week52Low":12.72,"changeRate5Day":0.081668,"changeRate20Day":0.166975,"changeRate60Day":0.177861,"changeRateWTD":0.081668,"changeRateMTD":0.174938,"changeRateQTD":0.174938,"changeRateYTD":-0.235365,"amount":18250768.705605,"eps":-2.835152,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":5.42538,"volumeRatio":0.492346,"roa":-0.470674,"roe":-0.775759,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268620821.84,"shortable":3,"shares":174316841,"floatShares":66981036,"hourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"19:30 EDT","volume":161674,"amount":3062104.31,"timestamp":1761348639530},"preHourTrading":{"tag":"盘前","latestPrice":18.98,"preClose":18.74,"latestTime":"09:06 EDT","volume":251,"amount":4781.02039,"timestamp":1761311212057},"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"19:30 EDT","volume":161674,"amount":3062104.31,"timestamp":1761348639530},"overnightTrading":{"tag":"夜盘","latestPrice":18.49,"preClose":18.74,"latestTime":"20251024 04:00 EDT","volume":200,"amount":3698,"timestamp":1761292802426},"impliedVol":0.4035,"impliedVolPercentile":0.364},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.010622,"change":4.33,"latestPrice":411.96,"close":411.96,"volume":215734,"market":"US","high":412.98,"low":410.335,"preClose":407.63,"open":410.74,"turnoverRate":0.002776,"peRate":0,"amplitude":0.006489,"marketValue":32015138536.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.98,"week52Low":262.655,"changeRate5Day":0.023096,"changeRate20Day":0.03155,"changeRate60Day":0.082538,"changeRateWTD":0.023096,"changeRateMTD":0.023707,"changeRateQTD":0.023707,"changeRateYTD":0.199616,"amount":88881802.301514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809958,"roa":0,"roe":0,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.549,"divideRate":0.00376,"floatMarketCap":32015138536.32,"shortable":3,"shares":77714192,"floatShares":77714192,"hourTrading":{"tag":"盘后","latestPrice":411.57,"preClose":411.96,"latestTime":"19:50 EDT","volume":1143,"amount":471260.9551,"timestamp":1761349857013},"preHourTrading":{"tag":"盘前","latestPrice":410.95,"preClose":407.63,"latestTime":"09:17 EDT","volume":1111,"amount":457057.2897,"timestamp":1761311878419},"postHourTrading":{"tag":"盘后","latestPrice":411.57,"preClose":411.96,"latestTime":"19:50 EDT","volume":1143,"amount":471260.9551,"timestamp":1761349857013},"overnightTrading":{"tag":"夜盘","latestPrice":409.54,"preClose":407.63,"latestTime":"20251024 04:00 EDT","volume":50,"amount":20477,"timestamp":1761292802491},"impliedVol":0.1909,"impliedVolPercentile":0.524},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.010608,"change":0.86,"latestPrice":81.93,"close":81.93,"volume":5642460,"market":"US","high":82.16,"low":81.085,"preClose":81.07,"open":81.52,"turnoverRate":0.004458,"peRate":22.819616,"amplitude":0.01326,"marketValue":103913979903.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.52,"week52Low":43.56,"changeRate5Day":-0.00715,"changeRate20Day":0.081299,"changeRate60Day":0.319324,"changeRateWTD":-0.00715,"changeRateMTD":0.086749,"changeRateQTD":0.086749,"changeRateYTD":0.825128,"amount":461469343.588715,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":22.355847,"pbRate":1.342922,"volumeRatio":0.902427,"roa":0.022855,"roe":0.058809,"changeRate5Min":-0.000671,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6591,"divideRate":0.032456,"floatMarketCap":103699252024.65001,"shortable":3,"shares":1268326375,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":81.93,"latestTime":"19:59 EDT","volume":242424,"amount":19860372.6874,"timestamp":1761350390063},"preHourTrading":{"tag":"盘前","latestPrice":81.45,"preClose":81.07,"latestTime":"09:29 EDT","volume":1595,"amount":129251.4949,"timestamp":1761312599073},"postHourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":81.93,"latestTime":"19:59 EDT","volume":242424,"amount":19860372.6874,"timestamp":1761350390063},"overnightTrading":{"tag":"夜盘","latestPrice":81.32,"preClose":81.07,"latestTime":"20251024 04:00 EDT","volume":266,"amount":21602,"timestamp":1761292802285},"impliedVol":0.3593,"impliedVolPercentile":0.408},{"symbol":"SRE","nameCN":"桑普拉能源","changeRate":0.010565,"change":0.97,"latestPrice":92.78,"close":92.78,"volume":1876823,"market":"US","high":92.925,"low":92.115,"preClose":91.81,"open":92.3,"turnoverRate":0.002882,"peRate":22.456073,"amplitude":0.008823,"marketValue":60536391684.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.77,"week52Low":61.9,"changeRate5Day":0.016322,"changeRate20Day":0.047297,"changeRate60Day":0.135896,"changeRateWTD":0.016322,"changeRateMTD":0.031118,"changeRateQTD":0.031118,"changeRateYTD":0.057684,"amount":173740697.679398,"eps":4.131622,"lyrEps":4.444654,"lyrPeRate":20.874516,"pbRate":1.964957,"volumeRatio":0.652759,"roa":0.019237,"roe":0.086413,"changeRate5Min":-0.001184,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.53,"divideRate":0.027269,"floatMarketCap":60419326333.72,"shortable":3,"shares":652472426,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":91.18,"preClose":92.78,"latestTime":"19:55 EDT","volume":125648,"amount":11657378.23,"timestamp":1761350106623},"preHourTrading":{"tag":"盘前","latestPrice":91.81,"preClose":91.81,"latestTime":"08:02 EDT","volume":14,"amount":1282.56002,"timestamp":1761307341611},"postHourTrading":{"tag":"盘后","latestPrice":91.18,"preClose":92.78,"latestTime":"19:55 EDT","volume":125648,"amount":11657378.23,"timestamp":1761350106623},"overnightTrading":{"tag":"夜盘","latestPrice":92.78,"preClose":92.78,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2946,"impliedVolPercentile":0.684},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.010559,"change":1.11,"latestPrice":106.23,"close":106.23,"volume":1591016,"market":"US","high":106.5,"low":105.835,"preClose":105.12,"open":105.97,"turnoverRate":0.003789,"peRate":5.021806,"amplitude":0.006326,"marketValue":44600676972.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.5,"week52Low":68.65,"changeRate5Day":0.019091,"changeRate20Day":0.024595,"changeRate60Day":0.077821,"changeRateWTD":0.019091,"changeRateMTD":0.016458,"changeRateQTD":0.016458,"changeRateYTD":0.208532,"amount":169112223.826721,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.742114,"pbRate":1.309935,"volumeRatio":0.588304,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5676,"divideRate":0.005343,"floatMarketCap":44600676972.840004,"shortable":3,"shares":419850108,"floatShares":419850108,"hourTrading":{"tag":"盘后","latestPrice":106.34,"preClose":106.23,"latestTime":"19:53 EDT","volume":10471,"amount":1113037.39,"timestamp":1761350014162},"preHourTrading":{"tag":"盘前","latestPrice":106.0021,"preClose":105.12,"latestTime":"09:28 EDT","volume":2065,"amount":218318.22215,"timestamp":1761312517146},"postHourTrading":{"tag":"盘后","latestPrice":106.34,"preClose":106.23,"latestTime":"19:53 EDT","volume":10471,"amount":1113037.39,"timestamp":1761350014162},"overnightTrading":{"tag":"夜盘","latestPrice":105.32,"preClose":105.12,"latestTime":"20251024 04:00 EDT","volume":396,"amount":41734,"timestamp":1761292802419},"impliedVol":0.1753,"impliedVolPercentile":0.472},{"symbol":"ES","nameCN":"Eversource Energy","changeRate":0.010556,"change":0.78,"latestPrice":74.67,"close":74.67,"volume":1807266,"market":"US","high":75.05,"low":73.695,"preClose":73.89,"open":73.89,"turnoverRate":0.004881,"peRate":31.813876,"amplitude":0.018338,"marketValue":27711170565.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.05,"week52Low":52.28,"changeRate5Day":0.029079,"changeRate20Day":0.070231,"changeRate60Day":0.129652,"changeRateWTD":0.029079,"changeRateMTD":0.04962,"changeRateQTD":0.04962,"changeRateYTD":0.300192,"amount":134913733.338821,"eps":2.347089,"lyrEps":2.270466,"lyrPeRate":32.887522,"pbRate":1.768897,"volumeRatio":0.703748,"roa":0.031141,"roe":0.056209,"changeRate5Min":-0.000937,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.935,"divideRate":0.039306,"floatMarketCap":27650117311.8,"shortable":3,"shares":371115181,"floatShares":370297540,"hourTrading":{"tag":"盘后","latestPrice":74.67,"preClose":74.67,"latestTime":"17:23 EDT","volume":114472,"amount":8547622.98,"timestamp":1761341034061},"preHourTrading":{"tag":"盘前","latestPrice":74.317,"preClose":73.89,"latestTime":"08:42 EDT","volume":430,"amount":31950.61852,"timestamp":1761309736405},"postHourTrading":{"tag":"盘后","latestPrice":74.67,"preClose":74.67,"latestTime":"17:23 EDT","volume":114472,"amount":8547622.98,"timestamp":1761341034061},"overnightTrading":{"tag":"夜盘","latestPrice":74.67,"preClose":74.67,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2545,"impliedVolPercentile":0.428},{"symbol":"IGV","nameCN":"北美软件ETF-iShares","changeRate":0.010541,"change":1.21,"latestPrice":116,"close":116,"volume":2045128,"market":"US","high":116.765,"low":115.76,"preClose":114.79,"open":116.04,"turnoverRate":0.023643,"peRate":0,"amplitude":0.008755,"marketValue":10034000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.99,"week52Low":76.68,"changeRate5Day":0.02951,"changeRate20Day":0.008959,"changeRate60Day":0.038868,"changeRateWTD":0.02951,"changeRateMTD":0.008608,"changeRateQTD":0.008608,"changeRateYTD":0.15861,"amount":237853853.722168,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.059898,"volumeRatio":0.691086,"roa":0.00014,"roe":-0.102944,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10034000000,"shortable":3,"shares":86500000,"floatShares":86500000,"hourTrading":{"tag":"盘后","latestPrice":116,"preClose":116,"latestTime":"18:52 EDT","volume":333,"amount":38626.9801,"timestamp":1761346372786},"preHourTrading":{"tag":"盘前","latestPrice":116.4,"preClose":114.79,"latestTime":"09:27 EDT","volume":891,"amount":103256.68023,"timestamp":1761312458656},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":116,"latestTime":"18:52 EDT","volume":333,"amount":38626.9801,"timestamp":1761346372786},"overnightTrading":{"tag":"夜盘","latestPrice":115.2,"preClose":114.79,"latestTime":"20251024 04:00 EDT","volume":2,"amount":230,"timestamp":1761292802495},"impliedVol":0.2337,"impliedVolPercentile":0.428},{"symbol":"DIA","nameCN":"道琼斯ETF","changeRate":0.010529,"change":4.92,"latestPrice":472.21,"close":472.21,"volume":7228912,"market":"US","high":473.24,"low":469.28,"preClose":467.29,"open":470.02,"turnoverRate":0.080507,"peRate":14.899317,"amplitude":0.008474,"marketValue":42401089726.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.24,"week52Low":366.32,"changeRate5Day":0.022587,"changeRate20Day":0.02148,"changeRate60Day":0.06997,"changeRateWTD":0.022587,"changeRateMTD":0.018265,"changeRateQTD":0.018265,"changeRateYTD":0.109777,"amount":3410935698.255371,"eps":31.693399,"lyrEps":93.284508,"lyrPeRate":5.062041,"pbRate":1.157227,"volumeRatio":1.14029,"roa":0.010713,"roe":0.083908,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7538,"divideRate":0.014303,"floatMarketCap":42401089726.07,"shortable":3,"shares":89792867,"floatShares":89792867,"hourTrading":{"tag":"盘后","latestPrice":472.87,"preClose":472.21,"latestTime":"19:59 EDT","volume":226700,"amount":107036513.6359,"timestamp":1761350349473},"preHourTrading":{"tag":"盘前","latestPrice":470.04,"preClose":467.29,"latestTime":"09:29 EDT","volume":7175,"amount":3365805.91725,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":472.87,"preClose":472.21,"latestTime":"19:59 EDT","volume":226700,"amount":107036513.6359,"timestamp":1761350349473},"overnightTrading":{"tag":"夜盘","latestPrice":468.28,"preClose":467.29,"latestTime":"20251024 04:00 EDT","volume":524,"amount":245027,"timestamp":1761292802507},"impliedVol":0.147,"impliedVolPercentile":0.26},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.010446,"change":3.89,"latestPrice":376.29,"close":376.29,"volume":1650410,"market":"US","high":381.31,"low":376.115,"preClose":372.4,"open":379.14,"turnoverRate":0.004252,"peRate":37.846364,"amplitude":0.01395,"marketValue":146489697000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.00801,"changeRate20Day":0.029296,"changeRate60Day":-0.021912,"changeRateWTD":0.00801,"changeRateMTD":0.005451,"changeRateQTD":0.005451,"changeRateYTD":0.133848,"amount":624210416.504211,"eps":9.942567,"lyrEps":9.542253,"lyrPeRate":39.434083,"pbRate":7.87325,"volumeRatio":0.748094,"roa":0.076935,"roe":0.207329,"changeRate5Min":-0.00191,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.01079,"floatMarketCap":146045056555.53,"shortable":3,"shares":389300000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":376.29,"preClose":376.29,"latestTime":"19:57 EDT","volume":63821,"amount":24015068.6498,"timestamp":1761350271458},"preHourTrading":{"tag":"盘前","latestPrice":378.56,"preClose":372.4,"latestTime":"09:29 EDT","volume":3315,"amount":1253398.185,"timestamp":1761312599091},"postHourTrading":{"tag":"盘后","latestPrice":376.29,"preClose":376.29,"latestTime":"19:57 EDT","volume":63821,"amount":24015068.6498,"timestamp":1761350271458},"overnightTrading":{"tag":"夜盘","latestPrice":372.09,"preClose":372.4,"latestTime":"20251024 04:00 EDT","volume":1,"amount":372,"timestamp":1761292802550},"impliedVol":0.3992,"impliedVolPercentile":0.808}]}}}