美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,748.27

+13.730.79%

涨家数：638

跌家数：372

平家数：18

市盈率：- -

高：1,752.37

开：1,734.59

低：1,734.59

收：1,734.53

成交量：51.86亿

成交额：6,114.91亿

市值：84.36万亿

流通市值：78.91万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Global 100 ETF US IOO	122.88	+1.04%	+1.26	9.28万	1,139.66万	75.69亿
Booking Holdings US BKNG	5146.16	+1.03%	+52.69	22.56万	11.57亿	1,667.86亿
普信集团 US TROW	103.55	+1.03%	+1.06	105.38万	1.09亿	227.52亿
北方信托公司 US NTRS	126.03	+1.03%	+1.29	95.57万	1.21亿	238.20亿
贝莱德 US BLK	1136.63	+1.03%	+11.63	56.07万	6.39亿	1,761.78亿
CrowdStrike Holdings, Inc. US CRWD	527.32	+1.02%	+5.34	255.05万	13.47亿	1,323.34亿
网络安全ETF-PureFunds US HACK	88.31	+1.02%	+0.8900	4.41万	389.61万	23.71亿
百思买 US BBY	83.26	+1.01%	+0.8300	380.49万	3.17亿	174.93亿
标普500成长股指数ETF-iShares US IVW	122.67	+1.00%	+1.22	153.79万	1.89亿	665.91亿
MSCI美国动量因素ETF-iShares Edge US MTUM	255.5	+1.00%	+2.54	52.24万	1.34亿	195.07亿
Global X Robotics & Artificial Intelligence ETF US BOTZ	37.73	+0.99%	+0.3700	138.22万	5,224.78万	31.96亿
Universal Health Services Inc Cl US UHS	210.68	+0.98%	+2.05	94.32万	1.98亿	134.07亿
欧特克 US ADSK	312.88	+0.98%	+3.04	95.33万	2.98亿	666.43亿
费哲金融服务 US FI	125.17	+0.98%	+1.21	284.09万	3.57亿	680.42亿
Palo Alto Networks US PANW	217.11	+0.97%	+2.09	343.72万	7.47亿	1,452.47亿
福克斯-A US FOXA	59.38	+0.97%	+0.5700	294.39万	1.76亿	264.89亿
成长股指数ETF-Vanguard MSCI US VUG	489.62	+0.96%	+4.66	73.68万	3.61亿	1,994.66亿
Schwab US Small-Cap ETF US SCHA	28.5	+0.96%	+0.2700	331.37万	9,471.85万	192.96亿
三倍做多富时中国ETF-Direxion US YINN	50.75	+0.95%	+0.4800	150.07万	7,625.84万	10.07亿
安特吉 US ETR	96.58	+0.95%	+0.9100	221.76万	2.14亿	431.14亿

1 ...11 12 13 14 15 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1748.2672,"timestamp":1761335999999,"preClose":1734.5325,"halted":0,"volume":5186289604,"delay":0,"changeRate":0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.734741,"latestTime":"10-24 16:00:00 EDT","open":1734.5891,"high":1752.3701,"low":1734.5891,"amount":611490504346.0823,"amplitude":0.010251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.12325,"peRate":28.529331,"turnoverRate":0.009018,"increases":637,"decrements":372,"flats":11,"marketCap":84356709837448,"floatMarketCap":78908230778408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1752.3701,"amplitude":0.010251,"preClose":1734.5325,"low":1734.5891,"pbRate":"5.12325","latestPrice":1748.2672,"volume":5186289604,"delay":0,"open":1734.5891,"prevYearClose":1477.8214,"prevWeekClose":1716.9496,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1716.9496,"twentyDayClose":1704.993,"sixtyDayClose":1602.2388,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":28.529331,"marketCap":84356709837448,"floatMarketCap":78908230778408,"timestamp":1761335999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":638,"down":372,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.01036,"change":1.26,"latestPrice":122.88,"close":122.88,"volume":92813,"market":"US","high":123.11,"low":122.235,"preClose":121.62,"open":122.39,"turnoverRate":0.001507,"peRate":16.500655,"amplitude":0.007195,"marketValue":7569408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.11,"week52Low":82.795,"changeRate5Day":0.020259,"changeRate20Day":0.033126,"changeRate60Day":0.100779,"changeRateWTD":0.020259,"changeRateMTD":0.023915,"changeRateQTD":0.023915,"changeRateYTD":0.219411,"amount":11396584.122421,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":16.500655,"pbRate":1.246911,"volumeRatio":0.611691,"roa":0.00767,"roe":0.083247,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1554,"divideRate":0.009403,"floatMarketCap":7569408000,"shortable":3,"shares":61600000,"floatShares":61600000,"hourTrading":{"tag":"盘后","latestPrice":122.88,"preClose":122.88,"latestTime":"19:31 EDT","volume":242,"amount":29815.41,"timestamp":1761348679285},"preHourTrading":{"tag":"盘前","latestPrice":121.62,"preClose":121.62,"latestTime":"08:25 EDT","volume":134,"amount":16297.08,"timestamp":1761308717099},"postHourTrading":{"tag":"盘后","latestPrice":122.88,"preClose":122.88,"latestTime":"19:31 EDT","volume":242,"amount":29815.41,"timestamp":1761348679285},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":121.62,"latestTime":"20251024 04:00 EDT","volume":32,"amount":3904,"timestamp":1761292802460},"impliedVol":0.0947,"impliedVolPercentile":0.516},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.010345,"change":52.69,"latestPrice":5146.16,"close":5146.16,"volume":225607,"market":"US","high":5176.0737,"low":5080,"preClose":5093.47,"open":5130,"turnoverRate":0.006983,"peRate":35.543606,"amplitude":0.018862,"marketValue":166786453791.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":0.015018,"changeRate20Day":-0.07243,"changeRate60Day":-0.065025,"changeRateWTD":0.015018,"changeRateMTD":-0.046879,"changeRateQTD":-0.046879,"changeRateYTD":0.035774,"amount":1157103272.225586,"eps":144.784409,"lyrEps":174.944976,"lyrPeRate":29.415878,"pbRate":-25.054297,"volumeRatio":0.80429,"roa":0.175685,"roe":225.736842,"changeRate5Min":0.000914,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.007132,"floatMarketCap":166267113616.72,"shortable":3,"shares":32409885,"floatShares":32308967,"hourTrading":{"tag":"盘后","latestPrice":5146.16,"preClose":5146.16,"latestTime":"19:59 EDT","volume":18179,"amount":93548290.88,"timestamp":1761350390686},"preHourTrading":{"tag":"盘前","latestPrice":5119.1475,"preClose":5093.47,"latestTime":"09:26 EDT","volume":92,"amount":471277.4152,"timestamp":1761312374567},"postHourTrading":{"tag":"盘后","latestPrice":5146.16,"preClose":5146.16,"latestTime":"19:59 EDT","volume":18179,"amount":93548290.88,"timestamp":1761350390686},"overnightTrading":{"tag":"夜盘","latestPrice":5125.99,"preClose":5093.47,"latestTime":"20251024 04:00 EDT","volume":9,"amount":46114,"timestamp":1761292802446},"impliedVol":0.3381,"impliedVolPercentile":0.724},{"symbol":"TROW","nameCN":"普信集团","changeRate":0.010342,"change":1.06,"latestPrice":103.55,"close":103.55,"volume":1053750,"market":"US","high":104.355,"low":103.15,"preClose":102.49,"open":103.68,"turnoverRate":0.004911,"peRate":11.595246,"amplitude":0.011757,"marketValue":22751513205.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":-0.001446,"changeRate20Day":0.000773,"changeRate60Day":0.0207,"changeRateWTD":-0.001446,"changeRateMTD":0.008866,"changeRateQTD":0.008866,"changeRateYTD":-0.084358,"amount":109232259.464264,"eps":8.930384,"lyrEps":9.175493,"lyrPeRate":11.285497,"pbRate":2.154397,"volumeRatio":0.595369,"roa":0.103633,"roe":0.187162,"changeRate5Min":0.00029,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.048479,"floatMarketCap":22219641884.95,"shortable":3,"shares":219715241,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.55,"latestTime":"16:28 EDT","volume":23214,"amount":2403801.75,"timestamp":1761337719377},"preHourTrading":{"tag":"盘前","latestPrice":103.65,"preClose":102.49,"latestTime":"09:29 EDT","volume":1014,"amount":105023.1741,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.55,"latestTime":"16:28 EDT","volume":23214,"amount":2403801.75,"timestamp":1761337719377},"overnightTrading":{"tag":"夜盘","latestPrice":102.82,"preClose":102.49,"latestTime":"20251024 04:00 EDT","volume":1,"amount":103,"timestamp":1761292802533},"impliedVol":0.281,"impliedVolPercentile":0.492},{"symbol":"NTRS","nameCN":"北方信托公司","changeRate":0.010342,"change":1.29,"latestPrice":126.03,"close":126.03,"volume":955723,"market":"US","high":127,"low":125.245,"preClose":124.74,"open":126.11,"turnoverRate":0.005091,"peRate":14.692249,"amplitude":0.014069,"marketValue":23819670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.48,"week52Low":81.62,"changeRate5Day":0.009694,"changeRate20Day":-0.05461,"changeRate60Day":-0.030538,"changeRateWTD":0.009694,"changeRateMTD":-0.06367,"changeRateQTD":-0.06367,"changeRateYTD":0.229561,"amount":120651913.212746,"eps":8.577992,"lyrEps":9.80008,"lyrPeRate":12.860099,"pbRate":1.973281,"volumeRatio":0.679457,"roa":0.01059,"roe":0.134316,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.024201,"floatMarketCap":23657048953.920002,"shortable":3,"shares":189000000,"floatShares":187709664,"hourTrading":{"tag":"盘后","latestPrice":126.03,"preClose":126.03,"latestTime":"16:28 EDT","volume":29107,"amount":3668355.21,"timestamp":1761337719811},"preHourTrading":{"tag":"盘前","latestPrice":123.8375,"preClose":124.74,"latestTime":"08:00 EDT","volume":2,"amount":248.370208,"timestamp":1761307202509},"postHourTrading":{"tag":"盘后","latestPrice":126.03,"preClose":126.03,"latestTime":"16:28 EDT","volume":29107,"amount":3668355.21,"timestamp":1761337719811},"overnightTrading":{"tag":"夜盘","latestPrice":126.03,"preClose":126.03,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2651,"impliedVolPercentile":0.316},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.010338,"change":11.63,"latestPrice":1136.63,"close":1136.63,"volume":560695,"market":"US","high":1144.5,"low":1133.24,"preClose":1125,"open":1141.27,"turnoverRate":0.003902,"peRate":29.25963,"amplitude":0.010009,"marketValue":176177650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.021125,"changeRate20Day":-0.017139,"changeRate60Day":0.027685,"changeRateWTD":-0.021125,"changeRateMTD":-0.02508,"changeRateQTD":-0.02508,"changeRateYTD":0.108788,"amount":638573290.529785,"eps":38.846355,"lyrEps":42.448038,"lyrPeRate":26.776974,"pbRate":3.585146,"volumeRatio":0.801201,"roa":0.036086,"roe":0.139214,"changeRate5Min":-0.002646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.73,"divideRate":0.018238,"floatMarketCap":163331928304.82,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1136.63,"preClose":1136.63,"latestTime":"19:50 EDT","volume":12207,"amount":13874814.8188,"timestamp":1761349858987},"preHourTrading":{"tag":"盘前","latestPrice":1137.5,"preClose":1125,"latestTime":"09:29 EDT","volume":1423,"amount":1618191.2024,"timestamp":1761312555261},"postHourTrading":{"tag":"盘后","latestPrice":1136.63,"preClose":1136.63,"latestTime":"19:50 EDT","volume":12207,"amount":13874814.8188,"timestamp":1761349858987},"overnightTrading":{"tag":"夜盘","latestPrice":1131.97,"preClose":1125,"latestTime":"20251024 04:00 EDT","volume":31,"amount":35078,"timestamp":1761292802550},"impliedVol":0.2373,"impliedVolPercentile":0.344},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.01023,"change":5.34,"latestPrice":527.32,"close":527.32,"volume":2550452,"market":"US","high":535.52,"low":521.87,"preClose":521.98,"open":528.8,"turnoverRate":0.010425,"peRate":0,"amplitude":0.02615,"marketValue":132333664424.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":535.52,"week52Low":294.68,"changeRate5Day":0.088043,"changeRate20Day":0.095343,"changeRate60Day":0.160041,"changeRateWTD":0.088043,"changeRateMTD":0.075329,"changeRateQTD":0.075329,"changeRateYTD":0.54115,"amount":1347244668.551025,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":35.226228,"volumeRatio":1.157498,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129003261591.00002,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":526.99,"preClose":527.32,"latestTime":"19:59 EDT","volume":41261,"amount":21755261.976,"timestamp":1761350370125},"preHourTrading":{"tag":"盘前","latestPrice":528.39,"preClose":521.98,"latestTime":"09:29 EDT","volume":17320,"amount":9139779.0684,"timestamp":1761312599966},"postHourTrading":{"tag":"盘后","latestPrice":526.99,"preClose":527.32,"latestTime":"19:59 EDT","volume":41261,"amount":21755261.976,"timestamp":1761350370125},"overnightTrading":{"tag":"夜盘","latestPrice":524.32,"preClose":521.98,"latestTime":"20251024 04:00 EDT","volume":1571,"amount":821977,"timestamp":1761292802550},"impliedVol":0.4106,"impliedVolPercentile":0.348},{"symbol":"HACK","nameCN":"网络安全ETF-PureFunds","changeRate":0.010181,"change":0.89,"latestPrice":88.31,"close":88.31,"volume":44071,"market":"US","high":88.82,"low":88,"preClose":87.42,"open":88.55,"turnoverRate":0.001641,"peRate":0,"amplitude":0.00938,"marketValue":2371123500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.59,"week52Low":61.59,"changeRate5Day":0.03553,"changeRate20Day":0.017396,"changeRate60Day":0.040287,"changeRateWTD":0.03553,"changeRateMTD":0.017396,"changeRateQTD":0.017396,"changeRateYTD":0.185528,"amount":3896083.924271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638773,"roa":0,"roe":0,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102332,"divideRate":0.001159,"floatMarketCap":2371123500,"shortable":3,"shares":26850000,"floatShares":26850000,"hourTrading":{"tag":"盘后","latestPrice":88.31,"preClose":88.31,"latestTime":"17:25 EDT","volume":24,"amount":2117.96,"timestamp":1761341101634},"preHourTrading":{"tag":"盘前","latestPrice":87.95,"preClose":87.42,"latestTime":"08:41 EDT","volume":1,"amount":87.95,"timestamp":1761309700094},"postHourTrading":{"tag":"盘后","latestPrice":88.31,"preClose":88.31,"latestTime":"17:25 EDT","volume":24,"amount":2117.96,"timestamp":1761341101634},"overnightTrading":{"tag":"夜盘","latestPrice":87.81,"preClose":87.42,"latestTime":"20251024 04:00 EDT","volume":20,"amount":1756,"timestamp":1761292800091},"impliedVol":0.1593,"impliedVolPercentile":0.284},{"symbol":"BBY","nameCN":"百思买","changeRate":0.010069,"change":0.83,"latestPrice":83.26,"close":83.26,"volume":3804914,"market":"US","high":83.67,"low":82.95,"preClose":82.43,"open":83,"turnoverRate":0.019526,"peRate":22.94884,"amplitude":0.008735,"marketValue":17493031323.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.49,"week52Low":54.99,"changeRate5Day":0.044536,"changeRate20Day":0.093368,"changeRate60Day":0.279742,"changeRateWTD":0.044536,"changeRateMTD":0.101031,"changeRateQTD":0.101031,"changeRateYTD":-0.029604,"amount":316833637.460083,"eps":3.62807,"lyrEps":4.30762,"lyrPeRate":19.328539,"pbRate":6.440733,"volumeRatio":1.225141,"roa":0.069793,"roe":0.267216,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.0454,"floatMarketCap":16224339422.78,"shortable":3,"shares":210101265,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":83.26,"preClose":83.26,"latestTime":"19:58 EDT","volume":36872,"amount":3069970.3019,"timestamp":1761350335188},"preHourTrading":{"tag":"盘前","latestPrice":83.3497,"preClose":82.43,"latestTime":"09:29 EDT","volume":1624,"amount":135263.41472,"timestamp":1761312574678},"postHourTrading":{"tag":"盘后","latestPrice":83.26,"preClose":83.26,"latestTime":"19:58 EDT","volume":36872,"amount":3069970.3019,"timestamp":1761350335188},"overnightTrading":{"tag":"夜盘","latestPrice":83.26,"preClose":83.26,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3597,"impliedVolPercentile":0.428},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":0.010045,"change":1.22,"latestPrice":122.67,"close":122.67,"volume":1537854,"market":"US","high":123,"low":122.235,"preClose":121.45,"open":122.38,"turnoverRate":0.002833,"peRate":4.839948,"amplitude":0.006299,"marketValue":66591409500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":79.31,"changeRate5Day":0.018854,"changeRate20Day":0.024384,"changeRate60Day":0.076997,"changeRateWTD":0.018854,"changeRateMTD":0.016153,"changeRateQTD":0.016153,"changeRateYTD":0.208214,"amount":188775861.006638,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.316071,"pbRate":1.295044,"volumeRatio":0.778256,"roa":0.003452,"roe":0.09847,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4979,"divideRate":0.004059,"floatMarketCap":66591409500,"shortable":3,"shares":542850000,"floatShares":542850000,"hourTrading":{"tag":"盘后","latestPrice":122.92,"preClose":122.67,"latestTime":"19:45 EDT","volume":42291,"amount":5193990.71,"timestamp":1761349522986},"preHourTrading":{"tag":"盘前","latestPrice":122.1,"preClose":121.45,"latestTime":"08:57 EDT","volume":345,"amount":42003.499875,"timestamp":1761310622373},"postHourTrading":{"tag":"盘后","latestPrice":122.92,"preClose":122.67,"latestTime":"19:45 EDT","volume":42291,"amount":5193990.71,"timestamp":1761349522986},"overnightTrading":{"tag":"夜盘","latestPrice":121.8,"preClose":121.45,"latestTime":"20251024 04:00 EDT","volume":20,"amount":2436,"timestamp":1761292802533},"impliedVol":0.1689,"impliedVolPercentile":0.628},{"symbol":"MTUM","nameCN":"MSCI美国动量因素ETF-iShares Edge","changeRate":0.010041,"change":2.54,"latestPrice":255.5,"close":255.5,"volume":522374,"market":"US","high":256.14,"low":254.9255,"preClose":252.96,"open":255.37,"turnoverRate":0.006842,"peRate":0,"amplitude":0.004801,"marketValue":19507425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258,"week52Low":171.515,"changeRate5Day":0.01068,"changeRate20Day":0.003299,"changeRate60Day":0.058892,"changeRateWTD":0.01068,"changeRateMTD":-0.003704,"changeRateQTD":-0.003704,"changeRateYTD":0.234777,"amount":133607400.941956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692506,"roa":0,"roe":0,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3525,"divideRate":0.009207,"floatMarketCap":19507425000,"shortable":3,"shares":76350000,"floatShares":76350000,"hourTrading":{"tag":"盘后","latestPrice":255.5,"preClose":255.5,"latestTime":"19:28 EDT","volume":47,"amount":12005.8882,"timestamp":1761348489016},"preHourTrading":{"tag":"盘前","latestPrice":255.4,"preClose":252.96,"latestTime":"09:13 EDT","volume":3699,"amount":946705.19256,"timestamp":1761311592482},"postHourTrading":{"tag":"盘后","latestPrice":255.5,"preClose":255.5,"latestTime":"19:28 EDT","volume":47,"amount":12005.8882,"timestamp":1761348489016},"overnightTrading":{"tag":"夜盘","latestPrice":255.5,"preClose":255.5,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2119,"impliedVolPercentile":0.524},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.009904,"change":0.37,"latestPrice":37.73,"close":37.73,"volume":1382215,"market":"US","high":37.92,"low":37.68,"preClose":37.36,"open":37.765,"turnoverRate":0.016319,"peRate":0,"amplitude":0.006424,"marketValue":3195731000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.92,"week52Low":23.815,"changeRate5Day":0.046602,"changeRate20Day":0.08264,"changeRate60Day":0.127278,"changeRateWTD":0.046602,"changeRateMTD":0.064917,"changeRateQTD":0.064917,"changeRateYTD":0.180908,"amount":52247794.490967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.185671,"roa":0,"roe":0,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0778,"divideRate":0.002062,"floatMarketCap":3195731000,"shortable":3,"shares":84700000,"floatShares":84700000,"hourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.73,"latestTime":"19:59 EDT","volume":26065,"amount":983554.5004,"timestamp":1761350346839},"preHourTrading":{"tag":"盘前","latestPrice":37.86,"preClose":37.36,"latestTime":"09:29 EDT","volume":32517,"amount":1230210.328212,"timestamp":1761312598097},"postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.73,"latestTime":"19:59 EDT","volume":26065,"amount":983554.5004,"timestamp":1761350346839},"overnightTrading":{"tag":"夜盘","latestPrice":37.55,"preClose":37.36,"latestTime":"20251024 04:00 EDT","volume":901,"amount":33876,"timestamp":1761292802491},"impliedVol":0.3063,"impliedVolPercentile":0.92},{"symbol":"UHS","nameCN":"Universal Health Services Inc Cl","changeRate":0.009826,"change":2.05,"latestPrice":210.68,"close":210.68,"volume":943192,"market":"US","high":214.1,"low":200.7,"preClose":208.63,"open":211.86,"turnoverRate":0.017533,"peRate":11.117811,"amplitude":0.064229,"marketValue":13407399209.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.1,"week52Low":152.3278,"changeRate5Day":0.029918,"changeRate20Day":0.048942,"changeRate60Day":0.265725,"changeRateWTD":0.029918,"changeRateMTD":0.030522,"changeRateQTD":0.030522,"changeRateYTD":0.174228,"amount":198471467.317749,"eps":18.949774,"lyrEps":17.159704,"lyrPeRate":12.277601,"pbRate":1.907156,"volumeRatio":2.312967,"roa":0.078075,"roe":0.187894,"changeRate5Min":-0.001895,"earningDate":1761494400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003797,"floatMarketCap":11333333403.52,"shortable":3,"shares":63638690,"floatShares":53794064,"hourTrading":{"tag":"盘后","latestPrice":210.68,"preClose":210.68,"latestTime":"19:12 EDT","volume":30856,"amount":6501013.32,"timestamp":1761347570363},"preHourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":208.63,"latestTime":"09:25 EDT","volume":1615,"amount":339639.23195,"timestamp":1761312304846},"postHourTrading":{"tag":"盘后","latestPrice":210.68,"preClose":210.68,"latestTime":"19:12 EDT","volume":30856,"amount":6501013.32,"timestamp":1761347570363},"overnightTrading":{"tag":"夜盘","latestPrice":210.68,"preClose":210.68,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4011,"impliedVolPercentile":0.712},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.009812,"change":3.04,"latestPrice":312.88,"close":312.88,"volume":953311,"market":"US","high":314.51,"low":311.15,"preClose":309.84,"open":313.01,"turnoverRate":0.004476,"peRate":65.031907,"amplitude":0.010844,"marketValue":66643440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.030363,"changeRate20Day":-0.030971,"changeRate60Day":0.032233,"changeRateWTD":0.030363,"changeRateMTD":-0.015079,"changeRateQTD":-0.015079,"changeRateYTD":0.058565,"amount":298371418.422882,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":60.493885,"pbRate":24.546387,"volumeRatio":0.759447,"roa":0.092717,"roe":0.402004,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66643440000,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":312.88,"preClose":312.88,"latestTime":"19:50 EDT","volume":40072,"amount":12537704.72,"timestamp":1761349829762},"preHourTrading":{"tag":"盘前","latestPrice":313.5,"preClose":309.84,"latestTime":"09:29 EDT","volume":550,"amount":171072.2585,"timestamp":1761312599963},"postHourTrading":{"tag":"盘后","latestPrice":312.88,"preClose":312.88,"latestTime":"19:50 EDT","volume":40072,"amount":12537704.72,"timestamp":1761349829762},"overnightTrading":{"tag":"夜盘","latestPrice":309.56,"preClose":309.84,"latestTime":"20251024 04:00 EDT","volume":31,"amount":9595,"timestamp":1761292802531},"impliedVol":0.3032,"impliedVolPercentile":0.444},{"symbol":"FI","nameCN":"费哲金融服务","changeRate":0.009761,"change":1.21,"latestPrice":125.17,"close":125.17,"volume":2840906,"market":"US","high":126.23,"low":124.855,"preClose":123.96,"open":125.31,"turnoverRate":0.005268,"peRate":20.97366,"amplitude":0.011092,"marketValue":68041558340.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.59,"week52Low":117.84,"changeRate5Day":0.028935,"changeRate20Day":-0.033884,"changeRate60Day":-0.099108,"changeRateWTD":0.028935,"changeRateMTD":-0.029163,"changeRateQTD":-0.029163,"changeRateYTD":-0.390663,"amount":356518205.809219,"eps":5.967962,"lyrEps":5.410402,"lyrPeRate":23.135065,"pbRate":2.698456,"volumeRatio":0.799397,"roa":0.045327,"roe":0.124566,"changeRate5Min":-0.000319,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67505241064.73,"shortable":3,"shares":543593180,"floatShares":539308469,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.17,"latestTime":"19:57 EDT","volume":172315,"amount":21568346.4796,"timestamp":1761350272846},"preHourTrading":{"tag":"盘前","latestPrice":124.8,"preClose":123.96,"latestTime":"09:29 EDT","volume":2123,"amount":264711.54127,"timestamp":1761312597090},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.17,"latestTime":"19:57 EDT","volume":172315,"amount":21568346.4796,"timestamp":1761350272846},"overnightTrading":{"tag":"夜盘","latestPrice":124.8,"preClose":123.96,"latestTime":"20251024 04:00 EDT","volume":137,"amount":17066,"timestamp":1761292802550},"impliedVol":0.4845,"impliedVolPercentile":0.932},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.00972,"change":2.09,"latestPrice":217.11,"close":217.11,"volume":3437150,"market":"US","high":218.225,"low":215.8661,"preClose":215.02,"open":217,"turnoverRate":0.005197,"peRate":135.693748,"amplitude":0.010971,"marketValue":145246590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.225,"week52Low":144.145,"changeRate5Day":0.04435,"changeRate20Day":0.072837,"changeRate60Day":0.250634,"changeRateWTD":0.04435,"changeRateMTD":0.066251,"changeRateQTD":0.066251,"changeRateYTD":0.193174,"amount":746810888.564301,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":126.850154,"pbRate":18.563288,"volumeRatio":0.828432,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143581426860.75,"shortable":3,"shares":669000000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":217.12,"preClose":217.11,"latestTime":"19:59 EDT","volume":473845,"amount":102880557.7447,"timestamp":1761350363440},"preHourTrading":{"tag":"盘前","latestPrice":217.21,"preClose":215.02,"latestTime":"09:29 EDT","volume":9054,"amount":1958766.8058,"timestamp":1761312586239},"postHourTrading":{"tag":"盘后","latestPrice":217.12,"preClose":217.11,"latestTime":"19:59 EDT","volume":473845,"amount":102880557.7447,"timestamp":1761350363440},"overnightTrading":{"tag":"夜盘","latestPrice":216,"preClose":215.02,"latestTime":"20251024 04:00 EDT","volume":467,"amount":100614,"timestamp":1761292802532},"impliedVol":0.4256,"impliedVolPercentile":0.632},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":0.009692,"change":0.57,"latestPrice":59.38,"close":59.38,"volume":2943905,"market":"US","high":60.05,"low":58.96,"preClose":58.81,"open":59.15,"turnoverRate":0.008689,"peRate":12.093687,"amplitude":0.018534,"marketValue":26489446680.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.3,"week52Low":41.625,"changeRate5Day":0.022559,"changeRate20Day":-0.028945,"changeRate60Day":0.064921,"changeRateWTD":0.022559,"changeRateMTD":-0.058357,"changeRateQTD":-0.058357,"changeRateYTD":0.222314,"amount":175559241.918755,"eps":4.91,"lyrEps":4.973626,"lyrPeRate":11.938976,"pbRate":2.214466,"volumeRatio":1.514743,"roa":0.086567,"roe":0.19589,"changeRate5Min":-0.000084,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.009094,"floatMarketCap":20118844853.98,"shortable":3,"shares":446100483,"floatShares":338815171,"hourTrading":{"tag":"盘后","latestPrice":59.38,"preClose":59.38,"latestTime":"17:39 EDT","volume":94417,"amount":5606480.9,"timestamp":1761341982102},"preHourTrading":{"tag":"盘前","latestPrice":58.81,"preClose":58.81,"latestTime":"08:02 EDT","volume":1,"amount":58.81,"timestamp":1761307339944},"postHourTrading":{"tag":"盘后","latestPrice":59.38,"preClose":59.38,"latestTime":"17:39 EDT","volume":94417,"amount":5606480.9,"timestamp":1761341982102},"overnightTrading":{"tag":"夜盘","latestPrice":58.85,"preClose":58.81,"latestTime":"20251024 04:00 EDT","volume":2,"amount":118,"timestamp":1761292801139},"impliedVol":0.3584,"impliedVolPercentile":0.796},{"symbol":"VUG","nameCN":"成长股指数ETF-Vanguard MSCI","changeRate":0.009609,"change":4.66,"latestPrice":489.62,"close":489.62,"volume":736790,"market":"US","high":491.05,"low":488.09,"preClose":484.96,"open":488.8,"turnoverRate":0.001809,"peRate":7.15392,"amplitude":0.006104,"marketValue":199466227170.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":491.05,"week52Low":316.1442,"changeRate5Day":0.023796,"changeRate20Day":0.027685,"changeRate60Day":0.075662,"changeRateWTD":0.023796,"changeRateMTD":0.020871,"changeRateQTD":0.020871,"changeRateYTD":0.192915,"amount":360980780.804443,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":7.15392,"pbRate":0.639582,"volumeRatio":0.641471,"roa":0.003006,"roe":0.16704,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9926,"divideRate":0.00407,"floatMarketCap":199466227170.16,"shortable":3,"shares":407389868,"floatShares":407389868,"hourTrading":{"tag":"盘后","latestPrice":489.5,"preClose":489.62,"latestTime":"19:59 EDT","volume":1392,"amount":681831.2414,"timestamp":1761350389197},"preHourTrading":{"tag":"盘前","latestPrice":488.26,"preClose":484.96,"latestTime":"09:28 EDT","volume":3122,"amount":1524984.2958,"timestamp":1761312480862},"postHourTrading":{"tag":"盘后","latestPrice":489.5,"preClose":489.62,"latestTime":"19:59 EDT","volume":1392,"amount":681831.2414,"timestamp":1761350389197},"overnightTrading":{"tag":"夜盘","latestPrice":485,"preClose":484.96,"latestTime":"20251024 04:00 EDT","volume":463,"amount":224387,"timestamp":1761292802541},"impliedVol":0.1993,"impliedVolPercentile":0.552},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.009564,"change":0.27,"latestPrice":28.5,"close":28.5,"volume":3313650,"market":"US","high":28.7,"low":28.49,"preClose":28.23,"open":28.56,"turnoverRate":0.004894,"peRate":0,"amplitude":0.007439,"marketValue":19295925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":20.0365,"changeRate5Day":0.026287,"changeRate20Day":0.022972,"changeRate60Day":0.106796,"changeRateWTD":0.026287,"changeRateMTD":0.021505,"changeRateQTD":0.021505,"changeRateYTD":0.102088,"amount":94718476.43652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.268001,"roa":0,"roe":0,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3952,"divideRate":0.013867,"floatMarketCap":19295925000,"shortable":3,"shares":677050000,"floatShares":677050000,"hourTrading":{"tag":"盘后","latestPrice":28.5986,"preClose":28.5,"latestTime":"19:56 EDT","volume":7745,"amount":220927.0703,"timestamp":1761350176692},"preHourTrading":{"tag":"盘前","latestPrice":28.5999,"preClose":28.23,"latestTime":"09:27 EDT","volume":1806,"amount":51189.529482,"timestamp":1761312452740},"postHourTrading":{"tag":"盘后","latestPrice":28.5986,"preClose":28.5,"latestTime":"19:56 EDT","volume":7745,"amount":220927.0703,"timestamp":1761350176692},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.5,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.1913,"impliedVolPercentile":0.808},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":0.009548,"change":0.48,"latestPrice":50.75,"close":50.75,"volume":1500661,"market":"US","high":51.27,"low":50.59,"preClose":50.27,"open":51.17,"turnoverRate":0.075628,"peRate":0,"amplitude":0.013527,"marketValue":1007020425.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0.038469,"changeRate20Day":-0.011107,"changeRate60Day":0.192154,"changeRateWTD":0.038469,"changeRateMTD":-0.065205,"changeRateQTD":-0.065205,"changeRateYTD":0.816392,"amount":76258416.553093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785083,"roa":0,"roe":0,"changeRate5Min":0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6797,"divideRate":0.013393,"floatMarketCap":1007020425.25,"shortable":3,"shares":19842767,"floatShares":19842767,"hourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.75,"latestTime":"19:58 EDT","volume":30313,"amount":1541752.147,"timestamp":1761350338627},"preHourTrading":{"tag":"盘前","latestPrice":51.04,"preClose":50.27,"latestTime":"09:29 EDT","volume":58448,"amount":2951178.976928,"timestamp":1761312597607},"postHourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.75,"latestTime":"19:58 EDT","volume":30313,"amount":1541752.147,"timestamp":1761350338627},"impliedVol":0.7573,"impliedVolPercentile":0.248},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.009512,"change":0.91,"latestPrice":96.58,"close":96.58,"volume":2217622,"market":"US","high":97.22,"low":95.73,"preClose":95.67,"open":96.12,"turnoverRate":0.004981,"peRate":24.065367,"amplitude":0.015574,"marketValue":43114187884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.58,"week52Low":66.85,"changeRate5Day":0.007721,"changeRate20Day":0.046938,"changeRate60Day":0.068008,"changeRateWTD":0.007721,"changeRateMTD":0.036377,"changeRateQTD":0.036377,"changeRateYTD":0.273806,"amount":214285491.62294,"eps":4.013236,"lyrEps":2.467986,"lyrPeRate":39.133123,"pbRate":2.659236,"volumeRatio":0.99809,"roa":0.032052,"roe":0.112001,"changeRate5Min":-0.000466,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.024643,"floatMarketCap":43000402736.5,"shortable":3,"shares":446409069,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":96.58,"preClose":96.58,"latestTime":"18:14 EDT","volume":313236,"amount":30252331.7041,"timestamp":1761344068769},"preHourTrading":{"tag":"盘前","latestPrice":96.79,"preClose":95.67,"latestTime":"09:20 EDT","volume":73,"amount":7000.32989,"timestamp":1761312006977},"postHourTrading":{"tag":"盘后","latestPrice":96.58,"preClose":96.58,"latestTime":"18:14 EDT","volume":313236,"amount":30252331.7041,"timestamp":1761344068769},"overnightTrading":{"tag":"夜盘","latestPrice":95.91,"preClose":95.67,"latestTime":"20251024 04:00 EDT","volume":4,"amount":384,"timestamp":1761292802430},"impliedVol":0.2858,"impliedVolPercentile":0.672}]}}}