美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,490.94

+1.890.13%

涨家数：635

跌家数：388

平家数：14

市盈率：- -

高：1,492.34

开：1,489.24

低：1,481.89

收：1,488.95

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SPDR Gold MiniShares Trust US GLDM	63.68	+1.08%	+0.6800	155.30万	9,852.65万	143.63亿
ProShares S&P 500 Aristocrats ETF US NOBL	100.25	+1.08%	+1.07	24.50万	2,447.19万	115.49亿
JPMorgan BetaBuilders Japan ETF US BBJP	59.1103	+1.08%	+0.6303	18.74万	1,105.55万	126.14亿
第一信托超值系列红利指数基金 US FVD	44.35	+1.07%	+0.4700	17.35万	768.11万	90.71亿
标普500高股利投资组合ETF-PowerShares US SPHD	47.2999	+1.07%	+0.4999	11.11万	524.51万	32.32亿
泰勒斯 US TU	15.695	+1.06%	+0.1650	88.07万	1,376.79万	239.35亿
高乐氏 US CLX	134.82	+1.06%	+1.41	50.71万	6,822.35万	166.17亿
辛辛那提金融 US CINF	147.84	+1.05%	+1.54	7.61万	1,121.29万	231.08亿
默沙东 US MRK	74.24	+1.05%	+0.7700	514.03万	3.80亿	1,864.19亿
iShares MSCI Growth Index Fund US EFG	107.543	+1.05%	+1.11	15.22万	1,633.73万	129.05亿
Vici Properties US VICI	31.425	+1.05%	+0.3250	121.16万	3,802.62万	332.07亿
MP Materials Corp. US MP	21.3	+1.04%	+0.2200	95.85万	2,015.50万	34.82亿
洛斯公司 US L	88.27	+1.03%	+0.9000	11.12万	981.54万	185.10亿
Extra Space Storage Inc US EXR	147.31	+1.03%	+1.50	16.60万	2,436.53万	312.61亿
日本ETF-iShares MSCI US EWJ	72.185	+1.03%	+0.7350	186.31万	1.34亿	148.12亿
NRG能源 US NRG	155.3912	+1.03%	+1.58	100.58万	1.56亿	303.81亿
怡安保险 US AON	355.83	+1.02%	+3.61	29.29万	1.04亿	768.38亿
印度收入指数ETF-WisdomTree US EPI	46.49	+1.02%	+0.4700	63.88万	2,968.16万	32.26亿
威瑞信 US VRSN	279.215	+1.02%	+2.82	19.35万	5,396.04万	262.18亿
奎斯特诊疗 US DGX	174.225	+1.01%	+1.75	62.15万	1.08亿	194.50亿

1 ...11 12 13 14 15 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1490.8396,"timestamp":1747324240079,"preClose":1488.9514,"halted":0,"volume":2288199880,"delay":0,"changeRate":0.001268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.888184,"latestTime":"05-15 11:50:40 EDT","open":1489.2396,"high":1492.3394,"low":1481.8923,"amount":250875008731.3494,"amplitude":0.007016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.556,"peRate":26.11046,"turnoverRate":0.004019,"increases":631,"decrements":391,"flats":8,"marketCap":72401601450830,"floatMarketCap":67711873243747.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1492.3394,"amplitude":0.007016,"preClose":1488.9514,"low":1481.8923,"pbRate":"4.556","latestPrice":1490.9401,"volume":2287491221,"delay":0,"open":1489.2396,"prevYearClose":1477.8214,"prevWeekClose":1429.73,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1430.3184,"twentyDayClose":1333.5656,"sixtyDayClose":1549.207,"secType":"PLATE","market":"US","turnoverRate":0.004018,"peRate":26.11046,"marketCap":72408171652430,"floatMarketCap":67718045995747.5,"timestamp":1747324236530,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":635,"down":388,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLDM","shortMargin":0.3,"floatShares":225550000,"nameCN":"SPDR Gold MiniShares Trust","postHourTrading":{"tag":"盘后","latestPrice":63.1688,"preClose":63,"latestTime":"19:59 EDT","volume":12978,"amount":817974.8883,"timestamp":1747267144426},"volumeRatio":1.277001,"changeRateMTD":-0.024211,"dividePrice":0,"high":63.695,"changeRateQTD":0.028922,"changeRateWTD":-0.034127,"week52Low":45.345,"changeRateYTD":0.224851,"changeRate5Min":0.000393,"askSize":3300,"floatMarketCap":14363024000,"latestPrice":63.68,"askPrice":63.68,"peRate":0,"eps":0,"divideRate":0,"bidPrice":63.67,"market":"US","volume":1553000,"preHourTrading":{"tag":"盘前","latestPrice":63.2397,"preClose":63,"latestTime":"09:28 EDT","volume":11880,"amount":747276.1164,"timestamp":1747315726792},"changeRate60Day":0.094911,"changeRate5Day":-0.027489,"roa":0,"roe":0,"lyrEps":0,"shares":225550000,"amplitude":0.008968,"preClose":63,"low":63.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":68.2301,"changeRate":0.010794,"longInitialMargin":0.25,"amount":98526535.915375,"committee":0.576923,"changeRate20Day":-0.03632,"overnightTrading":{"tag":"夜盘","latestPrice":62.099998474121094,"preClose":63,"latestTime":"20250515 04:00 EDT","volume":13918,"amount":867403,"timestamp":1747296002096},"bidSize":12300,"change":0.68,"marketValue":14363024000,"shortable":3,"turnoverRate":0.006885,"open":63.19,"impliedVolPercentile":0},{"symbol":"NOBL","shortMargin":0.3,"floatShares":115200001,"nameCN":"ProShares S&P 500 Aristocrats ETF","postHourTrading":{"tag":"盘后","latestPrice":99.18,"preClose":99.18,"latestTime":"19:34 EDT","volume":162,"amount":15974.1552,"timestamp":1747265682325},"volumeRatio":0.951424,"changeRateMTD":0.020876,"dividePrice":2.12,"high":100.31,"changeRateQTD":-0.018888,"changeRateWTD":0.018439,"week52Low":89.76,"changeRateYTD":0.007032,"changeRate5Min":-0.000598,"askSize":310,"floatMarketCap":11548800100.25,"latestPrice":100.25,"askPrice":100.21,"peRate":0,"eps":0,"divideRate":0.021147,"bidPrice":100.18,"market":"US","volume":244994,"preHourTrading":{"tag":"盘前","latestPrice":99.18,"preClose":99.18,"latestTime":"08:47 EDT","volume":26,"amount":2578.87994,"timestamp":1747313223808},"changeRate60Day":-0.019176,"changeRate5Day":0.016425,"roa":0,"roe":0,"lyrEps":0,"shares":115200001,"amplitude":0.010385,"preClose":99.18,"low":99.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1412,"week52High":108.79,"changeRate":0.010788,"longInitialMargin":0.25,"amount":24471902.847794,"committee":-0.016393,"changeRate20Day":0.047326,"overnightTrading":{"tag":"夜盘","latestPrice":99.2699966430664,"preClose":99.18000030517578,"latestTime":"20250515 04:00 EDT","volume":104,"amount":10324,"timestamp":1747296002029},"bidSize":300,"change":1.07,"marketValue":11548800100.25,"shortable":3,"turnoverRate":0.002127,"open":99.33,"impliedVolPercentile":0.804},{"symbol":"BBJP","shortMargin":0.3,"floatShares":213397548,"nameCN":"JPMorgan BetaBuilders Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.48,"latestTime":"17:54 EDT","volume":26,"amount":1522.3,"timestamp":1747259656868},"volumeRatio":0.527307,"changeRateMTD":0.009915,"dividePrice":1.54,"high":59.1241,"changeRateQTD":0.053096,"changeRateWTD":0.002549,"week52Low":49.03,"changeRateYTD":0.076887,"changeRate5Min":0.000174,"askSize":300,"floatMarketCap":12613993081.544401,"latestPrice":59.1103,"askPrice":59.11,"peRate":0,"eps":0,"divideRate":0.026053,"bidPrice":59.1,"market":"US","volume":187391,"preHourTrading":{"tag":"盘前","latestPrice":59.0697,"preClose":58.48,"latestTime":"09:12 EDT","volume":43,"amount":2530.353275,"timestamp":1747314737730},"changeRate60Day":0.041408,"changeRate5Day":0.004594,"roa":0,"roe":0,"lyrEps":0,"shares":213397548,"amplitude":0.004174,"preClose":58.48,"low":58.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0466,"week52High":60.645,"changeRate":0.010778,"longInitialMargin":0.25,"amount":11055487.120293,"committee":-0.145038,"changeRate20Day":0.080232,"overnightTrading":{"tag":"夜盘","latestPrice":58.47999954223633,"preClose":58.47999954223633,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":224,"change":0.630299,"marketValue":12613993081.544401,"shortable":3,"turnoverRate":0.000878,"open":58.97,"impliedVolPercentile":0.124},{"symbol":"FVD","shortMargin":0.3,"floatShares":204540884,"nameCN":"第一信托超值系列红利指数基金","postHourTrading":{"tag":"盘后","latestPrice":43.88,"preClose":43.88,"latestTime":"16:05 EDT","volume":6,"amount":262.02,"timestamp":1747253150918},"volumeRatio":0.741509,"changeRateMTD":0.012326,"dividePrice":1.04,"high":44.4,"changeRateQTD":-0.005382,"changeRateWTD":0.008642,"week52Low":40.06,"changeRateYTD":0.016269,"changeRate5Min":-0.001126,"askSize":600,"floatMarketCap":9071388205.4,"latestPrice":44.35,"askPrice":44.36,"peRate":10.073373,"eps":4.402696,"divideRate":0.02345,"bidPrice":44.35,"market":"US","volume":173487,"preHourTrading":{"tag":"盘前","latestPrice":42.9401,"preClose":43.88,"latestTime":"08:12 EDT","volume":56,"amount":2414.9846,"timestamp":1747311150375},"changeRate60Day":-0.011369,"changeRate5Day":0.008184,"roa":0.012929,"roe":0.093355,"lyrEps":4.402696,"shares":204540884,"amplitude":0.009799,"preClose":43.88,"low":43.97,"lyrPeRate":10.073373,"pbRate":0.977355,"impliedVol":0.0028,"week52High":46.825,"changeRate":0.010711,"longInitialMargin":0.25,"amount":7681063.068077,"committee":0.495798,"changeRate20Day":0.040835,"overnightTrading":{"tag":"夜盘","latestPrice":43.880001068115234,"preClose":43.880001068115234,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":1780,"change":0.469997,"marketValue":9071388205.4,"shortable":3,"turnoverRate":0.000848,"open":43.97,"impliedVolPercentile":0.012},{"symbol":"SPHD","shortMargin":0.3,"floatShares":68340000,"nameCN":"标普500高股利投资组合ETF-PowerShares","postHourTrading":{"tag":"盘后","latestPrice":46.742,"preClose":46.8,"latestTime":"19:55 EDT","volume":35839,"amount":1677289.6908,"timestamp":1747266951553},"volumeRatio":0.387665,"changeRateMTD":-0.003163,"dividePrice":1.63,"high":47.35,"changeRateQTD":-0.058334,"changeRateWTD":-0.001058,"week52Low":43.39,"changeRateYTD":-0.020909,"changeRate5Min":-0.000742,"askSize":100,"floatMarketCap":3232475166,"latestPrice":47.2999,"askPrice":47.3,"peRate":0,"eps":0,"divideRate":0.034461,"bidPrice":47.29,"market":"US","volume":111076,"preHourTrading":{"tag":"盘前","latestPrice":46.92,"preClose":46.8,"latestTime":"09:27 EDT","volume":233,"amount":10932.8493,"timestamp":1747315638946},"changeRate60Day":-0.046949,"changeRate5Day":-0.00148,"roa":0,"roe":0,"lyrEps":0,"shares":68340000,"amplitude":0.009295,"preClose":46.8,"low":46.915,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1259,"week52High":51.89,"changeRate":0.010682,"longInitialMargin":0.25,"amount":5245124.107788,"committee":0.806763,"changeRate20Day":0.018078,"overnightTrading":{"tag":"夜盘","latestPrice":46.79999923706055,"preClose":46.79999923706055,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":435,"change":0.499901,"marketValue":3232475166,"shortable":3,"turnoverRate":0.001625,"open":46.955,"impliedVolPercentile":0.8},{"symbol":"TU","shortMargin":0.3,"floatShares":1523105035,"nameCN":"泰勒斯","postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.53,"latestTime":"19:55 EDT","volume":206563,"amount":3209020.658427,"timestamp":1747266902006},"volumeRatio":0.60738,"changeRateMTD":0.020481,"dividePrice":1.141711,"high":15.71,"changeRateQTD":0.094491,"changeRateWTD":-0.018449,"week52Low":13.24,"changeRateYTD":0.157448,"changeRate5Min":-0.000318,"askSize":1202,"floatMarketCap":23905133524.325,"latestPrice":15.695,"askPrice":15.7,"peRate":28.587872,"eps":0.549009,"divideRate":0.072744,"bidPrice":15.69,"market":"US","volume":880674,"preHourTrading":{"tag":"盘前","latestPrice":14.97,"preClose":15.53,"latestTime":"09:24 EDT","volume":1193,"amount":18754.610185,"timestamp":1747315441730},"changeRate60Day":0.029856,"changeRate5Day":0.051239,"roa":0.034095,"roe":0.06461,"lyrEps":0.463803,"shares":1525000000,"amplitude":0.012556,"preClose":15.53,"low":15.515,"lyrPeRate":33.839798,"pbRate":1.533599,"impliedVol":0.4202,"week52High":17.265,"changeRate":0.010625,"longInitialMargin":0.25,"amount":13767915.44133,"committee":0.313535,"changeRate20Day":0.063347,"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.529999732971191,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":2300,"change":0.165,"marketValue":23934875000,"shortable":3,"turnoverRate":0.000578,"open":15.57,"impliedVolPercentile":0.836},{"symbol":"CLX","shortMargin":0.3,"floatShares":122905591,"nameCN":"高乐氏","postHourTrading":{"tag":"盘后","latestPrice":133.41,"preClose":133.41,"latestTime":"19:26 EDT","volume":90964,"amount":12135303.30318,"timestamp":1747265196434},"volumeRatio":0.850021,"changeRateMTD":-0.052565,"dividePrice":4.88,"high":135.1675,"changeRateQTD":-0.084414,"changeRateWTD":0.000445,"week52Low":127.6,"changeRateYTD":-0.169879,"changeRate5Min":-0.000889,"askSize":3,"floatMarketCap":16570131778.619999,"latestPrice":134.82,"askPrice":134.84,"peRate":24.211306,"eps":5.568473,"divideRate":0.036196,"bidPrice":134.73,"market":"US","volume":507113,"preHourTrading":{"tag":"盘前","latestPrice":133.61,"preClose":133.41,"latestTime":"09:23 EDT","volume":50,"amount":6710.965,"timestamp":1747315394731},"changeRate60Day":-0.107684,"changeRate5Day":-0.021697,"roa":0.115975,"roe":3.186516,"lyrEps":2.2549,"shares":123252807,"amplitude":0.011712,"preClose":133.41,"low":133.605,"lyrPeRate":59.789791,"pbRate":615.44235,"impliedVol":0.2245,"week52High":171.37,"changeRate":0.010569,"longInitialMargin":0.25,"amount":68223528.498398,"committee":-0.5,"changeRate20Day":-0.014474,"overnightTrading":{"tag":"夜盘","latestPrice":133.41000366210938,"preClose":133.41000366210938,"latestTime":"20250515 04:00 EDT","volume":85,"amount":11341,"timestamp":1747296001996},"bidSize":1,"change":1.410004,"marketValue":16616943439.74,"shortable":3,"turnoverRate":0.004126,"open":134.3,"impliedVolPercentile":0.336},{"symbol":"CINF","shortMargin":0.3,"floatShares":153346095,"nameCN":"辛辛那提金融","postHourTrading":{"tag":"盘后","latestPrice":146.3,"preClose":146.3,"latestTime":"16:35 EDT","volume":20525,"amount":3002803.72,"timestamp":1747254920493},"volumeRatio":0.381496,"changeRateMTD":0.061993,"dividePrice":3.3,"high":147.94,"changeRateQTD":0.000812,"changeRateWTD":0.000271,"week52Low":111.92,"changeRateYTD":0.02881,"changeRate5Min":-0.000676,"askSize":159,"floatMarketCap":22670686684.8,"latestPrice":147.84,"askPrice":147.97,"peRate":16.062755,"eps":9.2039,"divideRate":0.022321,"bidPrice":147.79,"market":"US","volume":76071,"preHourTrading":{"tag":"盘前","latestPrice":146.3,"preClose":146.3,"latestTime":"09:27 EDT","volume":16,"amount":2339.66992,"timestamp":1747315660006},"changeRate60Day":0.083633,"changeRate5Day":0.007977,"roa":0.032216,"roe":0.109737,"lyrEps":14.654731,"shares":156303610,"amplitude":0.010253,"preClose":146.3,"low":146.44,"lyrPeRate":10.08821,"pbRate":1.684497,"impliedVol":0.2476,"week52High":161.745,"changeRate":0.010526,"longInitialMargin":0.25,"amount":11212909.04425,"committee":-0.9875,"changeRate20Day":0.119067,"overnightTrading":{"tag":"夜盘","latestPrice":146.3000030517578,"preClose":146.3000030517578,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":1,"change":1.539993,"marketValue":23107925702.4,"shortable":3,"turnoverRate":0.000496,"open":146.44,"impliedVolPercentile":0.392},{"symbol":"MRK","shortMargin":0.3,"floatShares":2507012849,"nameCN":"默沙东","postHourTrading":{"tag":"盘后","latestPrice":73.5101,"preClose":73.47,"latestTime":"19:59 EDT","volume":1931196,"amount":141890565.36404,"timestamp":1747267189199},"volumeRatio":0.714392,"changeRateMTD":-0.128638,"dividePrice":3.12,"high":74.5,"changeRateQTD":-0.172906,"changeRateWTD":-0.022772,"week52Low":73.31,"changeRateYTD":-0.253719,"changeRate5Min":-0.002083,"askSize":187,"floatMarketCap":186120633909.75998,"latestPrice":74.24,"askPrice":74.24,"peRate":10.79277,"eps":6.878679,"divideRate":0.042026,"bidPrice":74.22,"market":"US","volume":5140271,"preHourTrading":{"tag":"盘前","latestPrice":73.77,"preClose":73.47,"latestTime":"09:29 EDT","volume":51787,"amount":3841125.16707,"timestamp":1747315799080},"changeRate60Day":-0.13271,"changeRate5Day":-0.043915,"roa":0.138089,"roe":0.392934,"lyrEps":6.760268,"shares":2511031253,"amplitude":0.016197,"preClose":73.47,"low":73.31,"lyrPeRate":10.981813,"pbRate":3.856811,"impliedVol":0.4437,"week52High":134.63,"changeRate":0.01048,"longInitialMargin":0.25,"amount":379989294.263031,"committee":0.612903,"changeRate20Day":-0.029035,"overnightTrading":{"tag":"夜盘","latestPrice":73.79000091552734,"preClose":73.47000122070312,"latestTime":"20250515 04:00 EDT","volume":5670,"amount":418573,"timestamp":1747296002089},"bidSize":230,"change":0.769997,"marketValue":186418960222.72,"shortable":3,"turnoverRate":0.00205,"open":73.77,"impliedVolPercentile":0.948},{"symbol":"EFG","shortMargin":0.3,"floatShares":120000000,"nameCN":"iShares MSCI Growth Index Fund","postHourTrading":{"tag":"盘后","latestPrice":106.43,"preClose":106.43,"latestTime":"17:22 EDT","volume":43,"amount":4580.73,"timestamp":1747257765064},"volumeRatio":0.681346,"changeRateMTD":0.0305,"dividePrice":0,"high":107.59,"changeRateQTD":0.07543,"changeRateWTD":0.01427,"week52Low":88.66,"changeRateYTD":0.110637,"changeRate5Min":-0.000437,"askSize":600,"floatMarketCap":12905160000,"latestPrice":107.543,"askPrice":107.55,"peRate":70.11037,"eps":1.53391,"divideRate":0,"bidPrice":107.53,"market":"US","volume":152218,"preHourTrading":{"tag":"盘前","latestPrice":106.43,"preClose":106.43,"latestTime":"08:03 EDT","volume":16,"amount":1702.88,"timestamp":1747310616354},"changeRate60Day":0.029612,"changeRate5Day":0.018207,"roa":0,"roe":0,"lyrEps":0,"shares":120000000,"amplitude":0.005167,"preClose":106.43,"low":107.0401,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1197,"week52High":108.9099,"changeRate":0.010458,"longInitialMargin":0.25,"amount":16337314.339172,"committee":0.076923,"changeRate20Day":0.094474,"overnightTrading":{"tag":"夜盘","latestPrice":106.43000030517578,"preClose":106.43000030517578,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":200,"change":1.112999,"marketValue":12905160000,"shortable":3,"turnoverRate":0.001268,"open":107.3,"impliedVolPercentile":0.784},{"symbol":"VICI","shortMargin":0.3,"floatShares":1052715940,"nameCN":"Vici Properties","postHourTrading":{"tag":"盘后","latestPrice":31.0055,"preClose":31.1,"latestTime":"19:54 EDT","volume":585622,"amount":18212821.5602,"timestamp":1747266842171},"volumeRatio":0.608434,"changeRateMTD":-0.018582,"dividePrice":1.713,"high":31.475,"changeRateQTD":-0.036634,"changeRateWTD":-0.013653,"week52Low":27.53,"changeRateYTD":0.07583,"changeRate5Min":-0.000636,"askSize":320,"floatMarketCap":33081598414.5,"latestPrice":31.425,"askPrice":31.43,"peRate":12.575972,"eps":2.498813,"divideRate":0.054511,"bidPrice":31.42,"market":"US","volume":1211603,"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":31.1,"latestTime":"09:28 EDT","volume":384787,"amount":11966907.252534,"timestamp":1747315704673},"changeRate60Day":0.031004,"changeRate5Day":-0.004908,"roa":0.048709,"roe":0.101197,"lyrEps":2.559194,"shares":1056707123,"amplitude":0.008521,"preClose":31.1,"low":31.21,"lyrPeRate":12.279257,"pbRate":1.247954,"impliedVol":0.3026,"week52High":34.29,"changeRate":0.01045,"longInitialMargin":0.25,"amount":38026199.718452,"committee":0.054653,"changeRate20Day":-0.019501,"overnightTrading":{"tag":"夜盘","latestPrice":31.010000228881836,"preClose":31.100000381469727,"latestTime":"20250515 04:00 EDT","volume":21,"amount":651,"timestamp":1747296002101},"bidSize":357,"change":0.324999,"marketValue":33207021340.275,"shortable":3,"turnoverRate":0.001151,"open":31.25,"impliedVolPercentile":0.956},{"symbol":"MP","shortMargin":0.3,"floatShares":119920350,"nameCN":"MP Materials Corp.","postHourTrading":{"tag":"盘后","latestPrice":21.0225,"preClose":21.08,"latestTime":"19:59 EDT","volume":3211869,"amount":67716124.6775,"timestamp":1747267170523},"volumeRatio":0.303925,"changeRateMTD":-0.129191,"dividePrice":0,"high":21.31,"changeRateQTD":-0.127407,"changeRateWTD":-0.029613,"week52Low":10.02,"changeRateYTD":0.365385,"changeRate5Min":0.002825,"askSize":200,"floatMarketCap":2554303455,"latestPrice":21.3,"askPrice":21.24,"peRate":0,"eps":-0.63959,"divideRate":0,"bidPrice":21.23,"market":"US","volume":958472,"preHourTrading":{"tag":"盘前","latestPrice":21.17,"preClose":21.08,"latestTime":"09:29 EDT","volume":14998,"amount":317961.619464,"timestamp":1747315760550},"changeRate60Day":-0.07351,"changeRate5Day":-0.106918,"roa":-0.043872,"roe":-0.096198,"lyrEps":-0.392134,"shares":163456298,"amplitude":0.030361,"preClose":21.08,"low":20.67,"lyrPeRate":0,"pbRate":3.360276,"impliedVol":0.6788,"week52High":29.72,"changeRate":0.010436,"longInitialMargin":0.25,"amount":20154999.554214,"committee":-0.449275,"changeRate20Day":-0.227701,"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.079999923706055,"latestTime":"20250515 04:00 EDT","volume":1965,"amount":42081,"timestamp":1747296002096},"bidSize":76,"change":0.219999,"marketValue":3481619147.4,"shortable":3,"turnoverRate":0.007993,"open":20.97,"impliedVolPercentile":0.624},{"symbol":"L","shortMargin":0.3,"floatShares":170160323,"nameCN":"洛斯公司","postHourTrading":{"tag":"盘后","latestPrice":87.37,"preClose":87.37,"latestTime":"19:54 EDT","volume":69721,"amount":6091557.98,"timestamp":1747266851049},"volumeRatio":0.476074,"changeRateMTD":0.016584,"dividePrice":0.25,"high":88.685,"changeRateQTD":-0.039604,"changeRateWTD":-0.001471,"week52Low":73.15,"changeRateYTD":0.042272,"changeRate5Min":0,"askSize":16,"floatMarketCap":15020051711.21,"latestPrice":88.27,"askPrice":88.23,"peRate":14.50197,"eps":6.086759,"divideRate":0.002832,"bidPrice":88.19,"market":"US","volume":111185,"preHourTrading":{"tag":"盘前","latestPrice":87.3,"preClose":87.37,"latestTime":"07:08 EDT","volume":5,"amount":436.61,"timestamp":1747307299452},"changeRate60Day":0.0603,"changeRate5Day":0.00341,"roa":0.016542,"roe":0.079984,"lyrEps":6.419685,"shares":209696528,"amplitude":0.014021,"preClose":87.37,"low":87.46,"lyrPeRate":13.749896,"pbRate":1.076721,"impliedVol":0.1967,"week52High":92.42,"changeRate":0.010301,"longInitialMargin":0.25,"amount":9815367.554016,"committee":-0.103448,"changeRate20Day":0.036033,"overnightTrading":{"tag":"夜盘","latestPrice":87.37000274658203,"preClose":87.37000274658203,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":13,"change":0.899994,"marketValue":18509912526.559998,"shortable":3,"turnoverRate":0.000653,"open":87.46,"impliedVolPercentile":0.252},{"symbol":"EXR","shortMargin":0.3,"floatShares":209630184,"nameCN":"Extra Space Storage Inc","postHourTrading":{"tag":"盘后","latestPrice":145.81,"preClose":145.81,"latestTime":"18:59 EDT","volume":241974,"amount":35281885.98372,"timestamp":1747263561266},"volumeRatio":0.541474,"changeRateMTD":0.005392,"dividePrice":6.48,"high":147.49,"changeRateQTD":-0.007947,"changeRateWTD":-0.007479,"week52Low":121.03,"changeRateYTD":-0.015307,"changeRate5Min":-0.000136,"askSize":20,"floatMarketCap":30880622405.04,"latestPrice":147.31,"askPrice":147.42,"peRate":34.583635,"eps":4.259529,"divideRate":0.043989,"bidPrice":147.25,"market":"US","volume":166000,"preHourTrading":{"tag":"盘前","latestPrice":144.31,"preClose":145.81,"latestTime":"04:11 EDT","volume":4,"amount":580.39,"timestamp":1747296663225},"changeRate60Day":-0.042011,"changeRate5Day":-0.000814,"roa":0.033291,"roe":0.063928,"lyrEps":4.032541,"shares":212210881,"amplitude":0.009739,"preClose":145.81,"low":146.07,"lyrPeRate":36.530317,"pbRate":2.251117,"impliedVol":0.2761,"week52High":184.87,"changeRate":0.010287,"longInitialMargin":0.25,"amount":24365256.896973,"committee":-0.904762,"changeRate20Day":0.065765,"overnightTrading":{"tag":"夜盘","latestPrice":145.80999755859375,"preClose":145.80999755859375,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":1,"change":1.5,"marketValue":31260784880.11,"shortable":3,"turnoverRate":0.000792,"open":146.44,"impliedVolPercentile":0.284},{"symbol":"EWJ","shortMargin":0.3,"floatShares":205200000,"nameCN":"日本ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.45,"latestTime":"18:55 EDT","volume":182071,"amount":13054464.0225,"timestamp":1747263305707},"volumeRatio":0.869506,"changeRateMTD":0.01057,"dividePrice":1.573102,"high":72.205,"changeRateQTD":0.052873,"changeRateWTD":0.00243,"week52Low":59.84,"changeRateYTD":0.075782,"changeRate5Min":-0.000069,"askSize":4054,"floatMarketCap":14812362000,"latestPrice":72.185,"askPrice":72.19,"peRate":72.112025,"eps":1.001012,"divideRate":0.021793,"bidPrice":72.18,"market":"US","volume":1863105,"preHourTrading":{"tag":"盘前","latestPrice":72.08,"preClose":71.45,"latestTime":"09:17 EDT","volume":2628,"amount":189008.240832,"timestamp":1747315049451},"changeRate60Day":0.036843,"changeRate5Day":0.004942,"roa":0.009763,"roe":0.013327,"lyrEps":12.483031,"shares":205200000,"amplitude":0.004269,"preClose":71.45,"low":71.9,"lyrPeRate":5.78265,"pbRate":1.072684,"impliedVol":0.1762,"week52High":73.24,"changeRate":0.010287,"longInitialMargin":0.25,"amount":134222705.57373,"committee":-0.334431,"changeRate20Day":0.080937,"overnightTrading":{"tag":"夜盘","latestPrice":71.98999786376953,"preClose":71.44999694824219,"latestTime":"20250515 04:00 EDT","volume":270,"amount":19430,"timestamp":1747296002073},"bidSize":2022,"change":0.735001,"marketValue":14812362000,"shortable":3,"turnoverRate":0.009079,"open":72.05,"impliedVolPercentile":0.392},{"symbol":"NRG","shortMargin":0.3,"floatShares":195510428,"nameCN":"NRG能源","postHourTrading":{"tag":"盘后","latestPrice":152.61,"preClose":153.81,"latestTime":"19:58 EDT","volume":283209,"amount":43556996.6243,"timestamp":1747267118566},"volumeRatio":0.460466,"changeRateMTD":0.418062,"dividePrice":1.695,"high":156.2215,"changeRateQTD":0.627815,"changeRateWTD":0.302197,"week52Low":65.111,"changeRateYTD":0.722359,"changeRate5Min":-0.002272,"askSize":21,"floatMarketCap":30380600019.4336,"latestPrice":155.3912,"askPrice":155.45,"peRate":25.082047,"eps":6.195316,"divideRate":0.010908,"bidPrice":155.33,"market":"US","volume":1005805,"preHourTrading":{"tag":"盘前","latestPrice":154.39,"preClose":153.81,"latestTime":"09:29 EDT","volume":2427,"amount":369764.1288,"timestamp":1747315799132},"changeRate60Day":0.382361,"changeRate5Day":0.291268,"roa":0.063154,"roe":0.449127,"lyrEps":5.135922,"shares":195510428,"amplitude":0.021985,"preClose":153.81,"low":152.84,"lyrPeRate":30.255755,"pbRate":14.28331,"impliedVol":0.4549,"week52High":158.655,"changeRate":0.01028,"longInitialMargin":0.25,"amount":156208318.452759,"committee":0,"changeRate20Day":0.58417,"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":153.80999755859375,"latestTime":"20250515 04:00 EDT","volume":205,"amount":31217,"timestamp":1747296002074},"bidSize":100,"change":1.581207,"marketValue":30380600019.4336,"shortable":3,"turnoverRate":0.005145,"open":153.18,"impliedVolPercentile":0.46},{"symbol":"AON","shortMargin":0.3,"floatShares":209036856,"nameCN":"怡安保险","postHourTrading":{"tag":"盘后","latestPrice":352.25,"preClose":352.22,"latestTime":"18:46 EDT","volume":334586,"amount":117848353.6049,"timestamp":1747262778603},"volumeRatio":0.666313,"changeRateMTD":0.002931,"dividePrice":2.77,"high":357.2,"changeRateQTD":-0.108397,"changeRateWTD":0.004262,"week52Low":275.07,"changeRateYTD":-0.009272,"changeRate5Min":-0.000913,"askSize":58,"floatMarketCap":74381584470.48,"latestPrice":355.83,"askPrice":356.04,"peRate":30.286679,"eps":11.74873,"divideRate":0.007785,"bidPrice":355.76,"market":"US","volume":292877,"preHourTrading":{"tag":"盘前","latestPrice":350.46,"preClose":352.22,"latestTime":"09:13 EDT","volume":14,"amount":4956.6405,"timestamp":1747314806449},"changeRate60Day":-0.098868,"changeRate5Day":-0.003584,"roa":0.060076,"roe":0.720121,"lyrEps":12.554399,"shares":215939916,"amplitude":0.011498,"preClose":352.22,"low":353.15,"lyrPeRate":28.343053,"pbRate":10.970574,"impliedVol":0.2125,"week52High":412.97,"changeRate":0.010249,"longInitialMargin":0.25,"amount":104241473.990723,"committee":-0.966102,"changeRate20Day":-0.045572,"overnightTrading":{"tag":"夜盘","latestPrice":352.2200012207031,"preClose":352.2200012207031,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":1,"change":3.609985,"marketValue":76837900310.28,"shortable":3,"turnoverRate":0.001401,"open":353.615,"impliedVolPercentile":0.276},{"symbol":"EPI","shortMargin":0.3,"floatShares":69400000,"nameCN":"印度收入指数ETF-WisdomTree","postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.02,"latestTime":"19:35 EDT","volume":3010,"amount":138476.18,"timestamp":1747265711883},"volumeRatio":1.074764,"changeRateMTD":0.025816,"dividePrice":0,"high":46.53,"changeRateQTD":0.063601,"changeRateWTD":0.050384,"week52Low":39.98,"changeRateYTD":0.026949,"changeRate5Min":-0.000215,"askSize":1350,"floatMarketCap":3226406000,"latestPrice":46.49,"askPrice":46.49,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.48,"market":"US","volume":638781,"preHourTrading":{"tag":"盘前","latestPrice":46.198,"preClose":46.02,"latestTime":"09:08 EDT","volume":9594,"amount":443474.78292,"timestamp":1747314489356},"changeRate60Day":0.104276,"changeRate5Day":0.067019,"roa":0,"roe":0,"lyrEps":0,"shares":69400000,"amplitude":0.003042,"preClose":46.02,"low":46.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2032,"week52High":50.99,"changeRate":0.010213,"longInitialMargin":0.25,"amount":29681631.807163,"committee":-0.569767,"changeRate20Day":0.079406,"overnightTrading":{"tag":"夜盘","latestPrice":46.02000045776367,"preClose":46.02000045776367,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":370,"change":0.470001,"marketValue":3226406000,"shortable":3,"turnoverRate":0.009204,"open":46.4,"impliedVolPercentile":0.8},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93016485,"nameCN":"威瑞信","postHourTrading":{"tag":"盘后","latestPrice":276.7,"preClose":276.4,"latestTime":"19:49 EDT","volume":32330,"amount":8935758.393,"timestamp":1747266573585},"volumeRatio":0.510067,"changeRateMTD":-0.010297,"dividePrice":0.001,"high":280.11,"changeRateQTD":0.099835,"changeRateWTD":-0.0078,"week52Low":168.51,"changeRateYTD":0.349125,"changeRate5Min":-0.00102,"askSize":230,"floatMarketCap":25971597859.274998,"latestPrice":279.215,"askPrice":279.42,"peRate":34.127372,"eps":8.181556,"divideRate":0.000004,"bidPrice":279.05,"market":"US","volume":193470,"preHourTrading":{"tag":"盘前","latestPrice":276.45,"preClose":276.4,"latestTime":"09:27 EDT","volume":53,"amount":14559.0046,"timestamp":1747315627604},"changeRate60Day":0.204915,"changeRate5Day":-0.02102,"roa":0.42139,"roe":-0.444566,"lyrEps":8.009174,"shares":93900000,"amplitude":0.013278,"preClose":276.4,"low":276.44,"lyrPeRate":34.861897,"pbRate":-13.261653,"impliedVol":0.2429,"week52High":288.95,"changeRate":0.010185,"longInitialMargin":0.25,"amount":53960387.771301,"committee":-0.991342,"changeRate20Day":0.135343,"overnightTrading":{"tag":"夜盘","latestPrice":276.5,"preClose":276.3999938964844,"latestTime":"20250515 04:00 EDT","volume":5,"amount":1384,"timestamp":1747296002025},"bidSize":1,"change":2.815002,"marketValue":26218288499.999996,"shortable":3,"turnoverRate":0.00208,"open":276.66,"impliedVolPercentile":0.232},{"symbol":"DGX","shortMargin":0.3,"floatShares":111082764,"nameCN":"奎斯特诊疗","postHourTrading":{"tag":"盘后","latestPrice":172.48,"preClose":172.48,"latestTime":"16:33 EDT","volume":81602,"amount":14075010.4339,"timestamp":1747254780150},"volumeRatio":1.292095,"changeRateMTD":-0.022416,"dividePrice":3.05,"high":174.61,"changeRateQTD":0.029699,"changeRateWTD":-0.015455,"week52Low":135.47,"changeRateYTD":0.154879,"changeRate5Min":-0.001261,"askSize":13,"floatMarketCap":19353394557.899998,"latestPrice":174.225,"askPrice":174.32,"peRate":22.032251,"eps":7.907726,"divideRate":0.017506,"bidPrice":174.15,"market":"US","volume":621530,"preHourTrading":{"tag":"盘前","latestPrice":172.4,"preClose":172.48,"latestTime":"09:00 EDT","volume":15,"amount":2596.51995,"timestamp":1747314031917},"changeRate60Day":0.01441,"changeRate5Day":-0.009522,"roa":0.061258,"roe":0.139524,"lyrEps":7.801801,"shares":111635472,"amplitude":0.015132,"preClose":172.48,"low":172,"lyrPeRate":22.331382,"pbRate":2.806998,"impliedVol":0.2011,"week52High":179.32,"changeRate":0.010117,"longInitialMargin":0.25,"amount":107731019.447632,"committee":-0.04,"changeRate20Day":0.059312,"overnightTrading":{"tag":"夜盘","latestPrice":172.47999572753906,"preClose":172.47999572753906,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":12,"change":1.74501,"marketValue":19449690109.2,"shortable":3,"turnoverRate":0.005595,"open":172.4,"impliedVolPercentile":0.1}]}}}