美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,772.53

+15.990.91%

涨家数：665

跌家数：341

平家数：18

市盈率：- -

高：1,774.30

开：1,756.95

低：1,756.95

收：1,756.54

成交量：101.53亿

成交额：1.32万亿

市值：85.00万亿

流通市值：79.30万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Core MSCI International Developed Markets ETF US IDEV	81.98	+0.63%	+0.5100	197.17万	1.62亿	239.91亿
国际股票ETF-Vanguard US VXUS	74.67	+0.62%	+0.4631	743.47万	5.56亿	1,141.40亿
iShares MSCI Intl Quality Factor ETF US IQLT	45.17	+0.62%	+0.2800	297.42万	1.35亿	134.79亿
iShares Core MSCI EAFE ETF US IEFA	88.85	+0.62%	+0.5500	1,283.74万	11.42亿	1,617.96亿
PayPal US PYPL	59.81	+0.62%	+0.3700	3,192.74万	19.05亿	559.61亿
Schwab Fundamental Emerging Markets Equity ETF US FNDE	35.57	+0.62%	+0.2200	130.28万	4,645.98万	80.64亿
地区金融 US RF	27.66	+0.62%	+0.1700	2,003.87万	5.54亿	242.54亿
Dimensional International Core Equity 2 ETF US DFIC	34.19	+0.62%	+0.2100	142.57万	4,884.15万	117.13亿
飞塔信息 US FTNT	80.24	+0.61%	+0.4900	2,011.59万	16.09亿	596.70亿
Dimensional International Core Equity Market ETF US DFAI	37.89	+0.61%	+0.2300	116.65万	4,427.21万	126.74亿
高通 US QCOM	175.25	+0.61%	+1.06	2,522.35万	44.22亿	1,876.93亿
AngloGold Ashanti Ltd ADS US AU	86.2	+0.61%	+0.5200	449.69万	3.88亿	435.21亿
iShares ESG Aware MSCI EAFE ETF US ESGD	94.52	+0.61%	+0.5700	34.18万	3,233.68万	108.23亿
SPDR Portfolio Developed World ex-US ETF US SPDW	44.78	+0.61%	+0.2700	544.81万	2.44亿	332.80亿
EAFE指数ETF-Vanguard MSCI US VEA	61.84	+0.60%	+0.3700	1,831.60万	11.34亿	1,876.18亿
全球上游自然资源ETF-FlexShares US GUNR	45.31	+0.60%	+0.2704	30.79万	1,398.71万	56.61亿
辉瑞 US PFE	25.19	+0.60%	+0.1500	8,759.00万	22.12亿	1,432.23亿
通用动力 US GD	339.36	+0.60%	+2.02	266.35万	9.04亿	916.68亿
Molina Healthcare Inc US MOH	163.69	+0.60%	+0.9700	296.34万	4.86亿	83.48亿
史赛克 US SYK	355.2	+0.59%	+2.09	275.79万	9.80亿	1,358.37亿

1 ...21 22 23 24 25 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1772.5344,"timestamp":1766177999999,"preClose":1756.543,"halted":0,"volume":10153138262,"delay":0,"changeRate":0.009104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.991455,"latestTime":"12-19 16:00:00 EST","open":1756.9542,"high":1774.2983,"low":1756.9509,"amount":1323888171873.9465,"amplitude":0.009876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.057145,"peRate":28.026182,"turnoverRate":0.017564,"increases":647,"decrements":359,"flats":9,"marketCap":84997893831359.5,"floatMarketCap":79298819594911.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1774.2983,"amplitude":0.009876,"preClose":1756.543,"low":1756.9509,"pbRate":"5.057145","latestPrice":1772.5344,"volume":10153138262,"delay":0,"open":1756.9542,"prevYearClose":1477.8214,"prevWeekClose":1771.6908,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1771.6908,"twentyDayClose":1692.0062,"sixtyDayClose":1696.5059,"secType":"PLATE","market":"US","turnoverRate":0.017564,"peRate":28.026182,"marketCap":84997893831359.5,"floatMarketCap":79298819594911.5,"timestamp":1766177999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":665,"down":341,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.00626,"change":0.51,"latestPrice":81.98,"close":81.98,"volume":1971703,"market":"US","high":82.265,"low":81.7979,"preClose":81.47,"open":81.82,"turnoverRate":0.006737,"peRate":0,"amplitude":0.005733,"marketValue":23991447000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.675,"week52Low":61.11,"changeRate5Day":-0.011575,"changeRate20Day":0.049411,"changeRate60Day":0.038116,"changeRateWTD":-0.011575,"changeRateMTD":0.002568,"changeRateQTD":0.022577,"changeRateYTD":0.271599,"amount":161870720.916885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.06055,"roa":0,"roe":0,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8107,"divideRate":0.034285,"floatMarketCap":23991447000,"shortable":3,"shares":292650000,"floatShares":292650000,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.98,"latestTime":"18:54 EST","volume":3423,"amount":280673.8092,"timestamp":1766188480091},"preHourTrading":{"tag":"盘前","latestPrice":82.75,"preClose":81.47,"latestTime":"09:18 EST","volume":53,"amount":4334.62991,"timestamp":1766153911816},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.98,"latestTime":"18:54 EST","volume":3423,"amount":280673.8092,"timestamp":1766188480091},"overnightTrading":{"tag":"夜盘","latestPrice":81.98,"preClose":81.98,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158879},"impliedVol":0.0126,"impliedVolPercentile":0.016},{"symbol":"VXUS","nameCN":"国际股票ETF-Vanguard","changeRate":0.006241,"change":0.4631,"latestPrice":74.67,"close":74.67,"volume":7434663,"market":"US","high":74.9599,"low":74.52,"preClose":74.2069,"open":74.57,"turnoverRate":0.004864,"peRate":0,"amplitude":0.005928,"marketValue":114139672008.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.25,"week52Low":54.98,"changeRate5Day":-0.012432,"changeRate20Day":0.034354,"changeRate60Day":0.030073,"changeRateWTD":-0.012432,"changeRateMTD":-0.003603,"changeRateQTD":0.016472,"changeRateYTD":0.267097,"amount":556178385.694473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.153689,"roa":0,"roe":0,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0404,"divideRate":0.027326,"floatMarketCap":114139672008.27,"shortable":3,"shares":1528588081,"floatShares":1528588081,"hourTrading":{"tag":"盘后","latestPrice":75.3,"preClose":74.67,"latestTime":"19:59 EST","volume":163953,"amount":12244336.8876,"timestamp":1766192371999},"preHourTrading":{"tag":"盘前","latestPrice":74.62,"preClose":74.2069,"latestTime":"09:29 EST","volume":16363,"amount":1220139.591918,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":75.3,"preClose":74.67,"latestTime":"19:59 EST","volume":163953,"amount":12244336.8876,"timestamp":1766192371999},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":74.67,"latestTime":"20251221 20:25 EST","volume":195,"amount":14707,"timestamp":1766366717322},"impliedVol":0.1071,"impliedVolPercentile":0.348},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":0.006237,"change":0.28,"latestPrice":45.17,"close":45.17,"volume":2974153,"market":"US","high":45.32,"low":45.06,"preClose":44.89,"open":45.06,"turnoverRate":0.009967,"peRate":0,"amplitude":0.005792,"marketValue":13478728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.74,"week52Low":35.51,"changeRate5Day":-0.00331,"changeRate20Day":0.045602,"changeRate60Day":0.041984,"changeRateWTD":-0.00331,"changeRateMTD":0.005342,"changeRateQTD":0.022177,"changeRateYTD":0.216864,"amount":134500823.26889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.391645,"roa":0,"roe":0,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0594,"divideRate":0.023454,"floatMarketCap":13478728000,"shortable":3,"shares":298400000,"floatShares":298400000,"hourTrading":{"tag":"盘后","latestPrice":45.17,"preClose":45.17,"latestTime":"16:39 EST","volume":159671,"amount":7212341.12,"timestamp":1766180371047},"preHourTrading":{"tag":"盘前","latestPrice":44.89,"preClose":44.89,"latestTime":"08:03 EST","volume":9,"amount":404.01,"timestamp":1766149384254},"postHourTrading":{"tag":"盘后","latestPrice":45.17,"preClose":45.17,"latestTime":"16:39 EST","volume":159671,"amount":7212341.12,"timestamp":1766180371047},"overnightTrading":{"tag":"夜盘","latestPrice":45.01,"preClose":45.17,"latestTime":"20251221 20:28 EST","volume":2,"amount":89,"timestamp":1766366908289},"impliedVol":0.2368,"impliedVolPercentile":0.892},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.006229,"change":0.55,"latestPrice":88.85,"close":88.85,"volume":12837360,"market":"US","high":89.1499,"low":88.675,"preClose":88.3,"open":88.73,"turnoverRate":0.00705,"peRate":0,"amplitude":0.005378,"marketValue":161795850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.7499,"week52Low":66.95,"changeRate5Day":-0.01168,"changeRate20Day":0.044557,"changeRate60Day":0.034222,"changeRateWTD":-0.01168,"changeRateMTD":0.000113,"changeRateQTD":0.017638,"changeRateYTD":0.264229,"amount":1141839646.893311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993179,"roa":0,"roe":0,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.177095,"divideRate":0.035758,"floatMarketCap":161795850000,"shortable":3,"shares":1821000000,"floatShares":1821000000,"hourTrading":{"tag":"盘后","latestPrice":88.85,"preClose":88.85,"latestTime":"19:28 EST","volume":392855,"amount":34813866.51,"timestamp":1766190485221},"preHourTrading":{"tag":"盘前","latestPrice":88.71,"preClose":88.3,"latestTime":"09:29 EST","volume":9875,"amount":875755.29,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":88.85,"preClose":88.85,"latestTime":"19:28 EST","volume":392855,"amount":34813866.51,"timestamp":1766190485221},"overnightTrading":{"tag":"夜盘","latestPrice":88.85,"preClose":88.85,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158882},"impliedVol":0.1109,"impliedVolPercentile":0.276},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006225,"change":0.37,"latestPrice":59.81,"close":59.81,"volume":31927373,"market":"US","high":60.115,"low":58.8001,"preClose":59.44,"open":58.92,"turnoverRate":0.034294,"peRate":12.013072,"amplitude":0.022121,"marketValue":55961343308.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.030003,"changeRate20Day":0.029343,"changeRate60Day":-0.103836,"changeRateWTD":-0.030003,"changeRateMTD":-0.04594,"changeRateQTD":-0.108112,"changeRateYTD":-0.299238,"amount":1905300305.116367,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.840727,"pbRate":2.770638,"volumeRatio":1.760232,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002341,"floatMarketCap":55682210876.270004,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":59.8452,"preClose":59.81,"latestTime":"19:59 EST","volume":6861746,"amount":410400192.396691,"timestamp":1766192375464},"preHourTrading":{"tag":"盘前","latestPrice":58.91,"preClose":59.44,"latestTime":"09:29 EST","volume":92606,"amount":5485728.755558,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":59.8452,"preClose":59.81,"latestTime":"19:59 EST","volume":6861746,"amount":410400192.396691,"timestamp":1766192375464},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.81,"latestTime":"20251221 20:35 EST","volume":5694,"amount":340508.408604,"timestamp":1766367301634},"impliedVol":0.3422,"impliedVolPercentile":0.284},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.006223,"change":0.22,"latestPrice":35.57,"close":35.57,"volume":1302813,"market":"US","high":35.715,"low":35.53,"preClose":35.35,"open":35.53,"turnoverRate":0.005747,"peRate":0,"amplitude":0.005233,"marketValue":8063719000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.835,"week52Low":26.43,"changeRate5Day":0.004518,"changeRate20Day":-0.021189,"changeRate60Day":-0.006979,"changeRateWTD":0.004518,"changeRateMTD":-0.039687,"changeRateQTD":-0.016316,"changeRateYTD":0.224441,"amount":46459822.211712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511348,"roa":0,"roe":0,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5098,"divideRate":0.042446,"floatMarketCap":8063719000,"shortable":3,"shares":226700000,"floatShares":226700000,"hourTrading":{"tag":"盘后","latestPrice":35.3962,"preClose":35.57,"latestTime":"17:35 EST","volume":236,"amount":8369.3438,"timestamp":1766183745040},"preHourTrading":{"tag":"盘前","latestPrice":35.64,"preClose":35.35,"latestTime":"09:20 EST","volume":21,"amount":743.219946,"timestamp":1766154049418},"postHourTrading":{"tag":"盘后","latestPrice":35.3962,"preClose":35.57,"latestTime":"17:35 EST","volume":236,"amount":8369.3438,"timestamp":1766183745040},"overnightTrading":{"tag":"夜盘","latestPrice":35.57,"preClose":35.57,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158886},"impliedVol":0.0526,"impliedVolPercentile":0.212},{"symbol":"RF","nameCN":"地区金融","changeRate":0.006184,"change":0.17,"latestPrice":27.66,"close":27.66,"volume":20038746,"market":"US","high":27.72,"low":27.45,"preClose":27.49,"open":27.49,"turnoverRate":0.022852,"peRate":12.184775,"amplitude":0.009822,"marketValue":24254403879.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.98,"week52Low":17.74,"changeRate5Day":0.002174,"changeRate20Day":0.147718,"changeRate60Day":0.03985,"changeRateWTD":0.002174,"changeRateMTD":0.086837,"changeRateQTD":0.048919,"changeRateYTD":0.17602,"amount":553879221.139149,"eps":2.270046,"lyrEps":1.936681,"lyrPeRate":14.282166,"pbRate":1.371855,"volumeRatio":1.718534,"roa":0.013586,"roe":0.114007,"changeRate5Min":-0.000542,"earningDate":1768492800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.015,"divideRate":0.036696,"floatMarketCap":24254403879.36,"shortable":3,"shares":876876496,"floatShares":876876496,"hourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.66,"latestTime":"19:17 EST","volume":1804584,"amount":49915567.79359,"timestamp":1766189833943},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.49,"latestTime":"09:26 EST","volume":63,"amount":1726.699842,"timestamp":1766154401512},"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.66,"latestTime":"19:17 EST","volume":1804584,"amount":49915567.79359,"timestamp":1766189833943},"overnightTrading":{"tag":"夜盘","latestPrice":26.88,"preClose":27.66,"latestTime":"20251221 20:24 EST","volume":2,"amount":54,"timestamp":1766366681667},"impliedVol":0.2879,"impliedVolPercentile":0.332},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0.00618,"change":0.21,"latestPrice":34.19,"close":34.19,"volume":1425713,"market":"US","high":34.308,"low":34.09,"preClose":33.98,"open":34.09,"turnoverRate":0.004161,"peRate":0,"amplitude":0.006416,"marketValue":11713494000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.4875,"week52Low":24.5903,"changeRate5Day":0.000146,"changeRate20Day":0.064115,"changeRate60Day":0.056225,"changeRateWTD":0.000146,"changeRateMTD":0.013337,"changeRateQTD":0.042696,"changeRateYTD":0.322886,"amount":48841520.383648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040569,"roa":0,"roe":0,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.876547,"divideRate":0.025638,"floatMarketCap":11713494000,"shortable":3,"shares":342600000,"floatShares":342600000,"hourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.19,"latestTime":"16:10 EST","volume":510,"amount":17436.9,"timestamp":1766178604005},"postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.19,"latestTime":"16:10 EST","volume":510,"amount":17436.9,"timestamp":1766178604005},"overnightTrading":{"tag":"夜盘","latestPrice":34.19,"preClose":34.19,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158879},"impliedVol":0.1023,"impliedVolPercentile":0.78},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.006144,"change":0.49,"latestPrice":80.24,"close":80.24,"volume":20115933,"market":"US","high":80.44,"low":79,"preClose":79.75,"open":79.73,"turnoverRate":0.030992,"peRate":33.023119,"amplitude":0.018056,"marketValue":59670323704.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.024082,"changeRate20Day":0.028191,"changeRate60Day":-0.035693,"changeRateWTD":-0.024082,"changeRateMTD":-0.01097,"changeRateQTD":-0.045671,"changeRateYTD":-0.15072,"amount":1609360277.593185,"eps":2.429813,"lyrEps":2.283097,"lyrPeRate":35.145244,"pbRate":81.17307,"volumeRatio":3.144254,"roa":0.13884,"roe":2.280428,"changeRate5Min":0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52080848901.03999,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.24,"latestTime":"19:58 EST","volume":6469274,"amount":519095336.6851,"timestamp":1766192289101},"preHourTrading":{"tag":"盘前","latestPrice":79.53,"preClose":79.75,"latestTime":"09:29 EST","volume":7830,"amount":624105.81,"timestamp":1766154599983},"postHourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.24,"latestTime":"19:58 EST","volume":6469274,"amount":519095336.6851,"timestamp":1766192289101},"overnightTrading":{"tag":"夜盘","latestPrice":80.56,"preClose":80.24,"latestTime":"20251221 20:35 EST","volume":309,"amount":24872,"timestamp":1766367307541},"impliedVol":0.2987,"impliedVolPercentile":0.056},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":0.006107,"change":0.23,"latestPrice":37.89,"close":37.89,"volume":1166461,"market":"US","high":38.01,"low":37.8,"preClose":37.66,"open":37.8,"turnoverRate":0.003487,"peRate":0,"amplitude":0.005576,"marketValue":12674205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.22,"week52Low":27.6698,"changeRate5Day":0.000792,"changeRate20Day":0.061642,"changeRate60Day":0.057494,"changeRateWTD":0.000792,"changeRateMTD":0.013644,"changeRateQTD":0.042366,"changeRateYTD":0.297603,"amount":44272112.753563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817274,"roa":0,"roe":0,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.934,"divideRate":0.02465,"floatMarketCap":12674205000,"shortable":3,"shares":334500000,"floatShares":334500000,"hourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.89,"latestTime":"17:00 EST","volume":56,"amount":2120.98,"timestamp":1766181630510},"preHourTrading":{"tag":"盘前","latestPrice":37.66,"preClose":37.66,"latestTime":"08:03 EST","volume":245,"amount":9226.7,"timestamp":1766149384970},"postHourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.89,"latestTime":"17:00 EST","volume":56,"amount":2120.98,"timestamp":1766181630510},"overnightTrading":{"tag":"夜盘","latestPrice":37.89,"preClose":37.89,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158879},"impliedVol":0.0681,"impliedVolPercentile":0.8213},{"symbol":"QCOM","nameCN":"高通","changeRate":0.006085,"change":1.06,"latestPrice":175.25,"close":175.25,"volume":25223476,"market":"US","high":177.19,"low":174.2,"preClose":174.19,"open":174.44,"turnoverRate":0.023551,"peRate":34.980038,"amplitude":0.017165,"marketValue":187692750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.017051,"changeRate20Day":0.098126,"changeRate60Day":0.032826,"changeRateWTD":-0.017051,"changeRateMTD":0.042596,"changeRateQTD":0.053438,"changeRateYTD":0.140802,"amount":4422045289.167358,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.664146,"pbRate":8.850927,"volumeRatio":3.135876,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.003893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019857,"floatMarketCap":187692750000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":175.75,"preClose":175.25,"latestTime":"19:59 EST","volume":7835377,"amount":1373152329.77577,"timestamp":1766192383501},"preHourTrading":{"tag":"盘前","latestPrice":174.65,"preClose":174.19,"latestTime":"09:29 EST","volume":16007,"amount":2790274.13109,"timestamp":1766154599069},"postHourTrading":{"tag":"盘后","latestPrice":175.75,"preClose":175.25,"latestTime":"19:59 EST","volume":7835377,"amount":1373152329.77577,"timestamp":1766192383501},"overnightTrading":{"tag":"夜盘","latestPrice":176.59,"preClose":175.25,"latestTime":"20251221 20:33 EST","volume":463,"amount":81458.65043,"timestamp":1766367239344},"impliedVol":0.3081,"impliedVolPercentile":0.156},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.006069,"change":0.52,"latestPrice":86.2,"close":86.2,"volume":4496915,"market":"US","high":87.98,"low":84.86,"preClose":85.68,"open":84.96,"turnoverRate":0.008921,"peRate":19.039736,"amplitude":0.036415,"marketValue":43521296897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.19,"week52Low":22.45,"changeRate5Day":0.039556,"changeRate20Day":0.089209,"changeRate60Day":0.31003,"changeRateWTD":0.039556,"changeRateMTD":0.006069,"changeRateQTD":0.225651,"changeRateYTD":2.734835,"amount":388168932.51297,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":36.929663,"pbRate":5.659466,"volumeRatio":1.967578,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.029292,"floatMarketCap":43453539387,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.2,"latestTime":"19:59 EST","volume":554772,"amount":47822487.97262,"timestamp":1766192386621},"preHourTrading":{"tag":"盘前","latestPrice":84.94,"preClose":85.68,"latestTime":"09:29 EST","volume":25012,"amount":2117329.83072,"timestamp":1766154599968},"postHourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.2,"latestTime":"19:59 EST","volume":554772,"amount":47822487.97262,"timestamp":1766192386621},"overnightTrading":{"tag":"夜盘","latestPrice":86.2,"preClose":86.2,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158822},"impliedVol":0.5265,"impliedVolPercentile":0.712},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":0.006067,"change":0.57,"latestPrice":94.52,"close":94.52,"volume":341836,"market":"US","high":94.84,"low":94.37,"preClose":93.95,"open":94.4,"turnoverRate":0.002985,"peRate":0,"amplitude":0.005003,"marketValue":10822540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.69,"week52Low":72.33,"changeRate5Day":-0.01233,"changeRate20Day":0.04442,"changeRate60Day":0.03199,"changeRateWTD":-0.01233,"changeRateMTD":-0.000106,"changeRateQTD":0.016563,"changeRateYTD":0.241397,"amount":32336837.477844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490353,"roa":0,"roe":0,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4292,"divideRate":0.03628,"floatMarketCap":10822540000,"shortable":3,"shares":114500000,"floatShares":114500000,"hourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.52,"latestTime":"18:08 EST","volume":6586,"amount":622509.38,"timestamp":1766185704853},"preHourTrading":{"tag":"盘前","latestPrice":94.43,"preClose":93.95,"latestTime":"09:29 EST","volume":3065,"amount":289394.848,"timestamp":1766154597032},"postHourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.52,"latestTime":"18:08 EST","volume":6586,"amount":622509.38,"timestamp":1766185704853},"overnightTrading":{"tag":"夜盘","latestPrice":94.52,"preClose":94.52,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158854},"impliedVol":0.1764,"impliedVolPercentile":0.9098},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0.006066,"change":0.27,"latestPrice":44.78,"close":44.78,"volume":5448113,"market":"US","high":44.9364,"low":44.705,"preClose":44.51,"open":44.72,"turnoverRate":0.007331,"peRate":0,"amplitude":0.005199,"marketValue":33280496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.95,"week52Low":32.3,"changeRate5Day":0.00584,"changeRate20Day":0.065937,"changeRate60Day":0.061389,"changeRateWTD":0.00584,"changeRateMTD":0.020976,"changeRateQTD":0.046506,"changeRateYTD":0.312042,"amount":244417066.799713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.158214,"roa":0,"roe":0,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1439,"divideRate":0.025545,"floatMarketCap":33280496000,"shortable":3,"shares":743200000,"floatShares":743200000,"hourTrading":{"tag":"盘后","latestPrice":45.1539,"preClose":44.78,"latestTime":"19:47 EST","volume":248,"amount":11175.1315,"timestamp":1766191675198},"preHourTrading":{"tag":"盘前","latestPrice":44.51,"preClose":44.51,"latestTime":"08:47 EST","volume":573,"amount":25526.257839,"timestamp":1766152025612},"postHourTrading":{"tag":"盘后","latestPrice":45.1539,"preClose":44.78,"latestTime":"19:47 EST","volume":248,"amount":11175.1315,"timestamp":1766191675198},"overnightTrading":{"tag":"夜盘","latestPrice":44.78,"preClose":44.78,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158868},"impliedVol":0.0337,"impliedVolPercentile":0.092},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":0.006019,"change":0.37,"latestPrice":61.84,"close":61.84,"volume":18316007,"market":"US","high":62.0759,"low":61.67,"preClose":61.47,"open":61.67,"turnoverRate":0.006037,"peRate":0,"amplitude":0.006603,"marketValue":187618265583.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.08,"week52Low":45.14,"changeRate5Day":-0.010243,"changeRate20Day":0.049915,"changeRate60Day":0.047071,"changeRateWTD":-0.010243,"changeRateMTD":0.004385,"changeRateQTD":0.032043,"changeRateYTD":0.293183,"amount":1134271052.147339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927922,"roa":0,"roe":0,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6815,"divideRate":0.027191,"floatMarketCap":187618265583.04,"shortable":3,"shares":3033930556,"floatShares":3033930556,"hourTrading":{"tag":"盘后","latestPrice":62.0489,"preClose":61.84,"latestTime":"19:53 EST","volume":1267449,"amount":78376487.8361,"timestamp":1766192003678},"preHourTrading":{"tag":"盘前","latestPrice":62.23,"preClose":61.47,"latestTime":"09:22 EST","volume":5597,"amount":345807.163666,"timestamp":1766154141799},"postHourTrading":{"tag":"盘后","latestPrice":62.0489,"preClose":61.84,"latestTime":"19:53 EST","volume":1267449,"amount":78376487.8361,"timestamp":1766192003678},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":61.84,"latestTime":"20251221 20:28 EST","volume":228,"amount":14315,"timestamp":1766366899979},"impliedVol":0.1041,"impliedVolPercentile":0.14},{"symbol":"GUNR","nameCN":"全球上游自然资源ETF-FlexShares","changeRate":0.006004,"change":0.27044,"latestPrice":45.31,"close":45.31,"volume":307921,"market":"US","high":45.55,"low":45.14,"preClose":45.03956,"open":45.14,"turnoverRate":0.002464,"peRate":0,"amplitude":0.009103,"marketValue":5661484545.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.11,"week52Low":33.42,"changeRate5Day":-0.007883,"changeRate20Day":0.055193,"changeRate60Day":0.040174,"changeRateWTD":-0.007883,"changeRateMTD":0.009356,"changeRateQTD":0.034947,"changeRateYTD":0.24615,"amount":13987146.742519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2879,"divideRate":0.028424,"floatMarketCap":5661484545.31,"shortable":3,"shares":124950001,"floatShares":124950001,"hourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.31,"latestTime":"17:10 EST","volume":75,"amount":3398.35,"timestamp":1766182230936},"postHourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.31,"latestTime":"17:10 EST","volume":75,"amount":3398.35,"timestamp":1766182230936},"overnightTrading":{"tag":"夜盘","latestPrice":45.31,"preClose":45.31,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158836},"impliedVol":0.1474,"impliedVolPercentile":0.708},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.00599,"change":0.15,"latestPrice":25.19,"close":25.19,"volume":87589966,"market":"US","high":25.52,"low":24.98,"preClose":25.04,"open":25.01,"turnoverRate":0.015432,"peRate":14.592366,"amplitude":0.021565,"marketValue":143222973234.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":-0.025532,"changeRate20Day":0.032377,"changeRate60Day":0.067373,"changeRateWTD":-0.025532,"changeRateMTD":-0.021368,"changeRateQTD":-0.011381,"changeRateYTD":-0.050509,"amount":2211802178.644367,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":17.765685,"pbRate":1.543334,"volumeRatio":1.319233,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.067487,"floatMarketCap":142976131941.06,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.2499,"preClose":25.19,"latestTime":"19:59 EST","volume":12584346,"amount":317010177.96235,"timestamp":1766192370606},"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":25.04,"latestTime":"09:29 EST","volume":494502,"amount":12385611.10077,"timestamp":1766154598800},"postHourTrading":{"tag":"盘后","latestPrice":25.2499,"preClose":25.19,"latestTime":"19:59 EST","volume":12584346,"amount":317010177.96235,"timestamp":1766192370606},"overnightTrading":{"tag":"夜盘","latestPrice":25.29,"preClose":25.19,"latestTime":"20251221 20:35 EST","volume":11411,"amount":288044.56380999996,"timestamp":1766367306035},"impliedVol":0.2479,"impliedVolPercentile":0.108},{"symbol":"GD","nameCN":"通用动力","changeRate":0.005988,"change":2.02,"latestPrice":339.36,"close":339.36,"volume":2663527,"market":"US","high":341.4199,"low":337.0001,"preClose":337.34,"open":337.87,"turnoverRate":0.01058,"peRate":21.984711,"amplitude":0.013102,"marketValue":91668073197.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.5,"week52Low":239.2,"changeRate5Day":0.005541,"changeRate20Day":-0.000236,"changeRate60Day":0.046019,"changeRateWTD":0.005541,"changeRateMTD":-0.006645,"changeRateQTD":-0.004809,"changeRateYTD":0.287943,"amount":904115658.537689,"eps":15.436182,"lyrEps":13.810076,"lyrPeRate":24.573362,"pbRate":3.751661,"volumeRatio":2.390062,"roa":0.057957,"roe":0.177821,"changeRate5Min":-0.003161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9206,"divideRate":0.017446,"floatMarketCap":85432401747.84,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":337.3161,"preClose":339.36,"latestTime":"18:39 EST","volume":846125,"amount":287141184.0554,"timestamp":1766187557314},"preHourTrading":{"tag":"盘前","latestPrice":338.63,"preClose":337.34,"latestTime":"09:10 EST","volume":212,"amount":71700.3822,"timestamp":1766153409854},"postHourTrading":{"tag":"盘后","latestPrice":337.3161,"preClose":339.36,"latestTime":"18:39 EST","volume":846125,"amount":287141184.0554,"timestamp":1766187557314},"overnightTrading":{"tag":"夜盘","latestPrice":338.71,"preClose":339.36,"latestTime":"20251221 20:14 EST","volume":27,"amount":9348,"timestamp":1766366057289},"impliedVol":0.189,"impliedVolPercentile":0.188},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.005961,"change":0.97,"latestPrice":163.69,"close":163.69,"volume":2963415,"market":"US","high":166.09,"low":161.47,"preClose":162.72,"open":162.41,"turnoverRate":0.058915,"peRate":10.078486,"amplitude":0.028392,"marketValue":8348190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":133.4,"changeRate5Day":-0.028546,"changeRate20Day":0.216936,"changeRate60Day":-0.135288,"changeRateWTD":-0.028546,"changeRateMTD":0.104074,"changeRateQTD":-0.144597,"changeRateYTD":-0.437588,"amount":485523777.495804,"eps":16.241528,"lyrEps":20.540069,"lyrPeRate":7.969301,"pbRate":1.991933,"volumeRatio":1.927425,"roa":0.052732,"roe":0.197076,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8233574098.309999,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":163.7,"preClose":163.69,"latestTime":"19:57 EST","volume":353900,"amount":57930342.6144,"timestamp":1766192257746},"preHourTrading":{"tag":"盘前","latestPrice":163.67,"preClose":162.72,"latestTime":"09:29 EST","volume":133,"amount":21630.86464,"timestamp":1766154597162},"postHourTrading":{"tag":"盘后","latestPrice":163.7,"preClose":163.69,"latestTime":"19:57 EST","volume":353900,"amount":57930342.6144,"timestamp":1766192257746},"overnightTrading":{"tag":"夜盘","latestPrice":165.16,"preClose":163.69,"latestTime":"20251221 20:10 EST","volume":8,"amount":1313,"timestamp":1766365859418},"impliedVol":0.443,"impliedVolPercentile":0.164},{"symbol":"SYK","nameCN":"史赛克","changeRate":0.005919,"change":2.09,"latestPrice":355.2,"close":355.2,"volume":2757871,"market":"US","high":358.28,"low":352.94,"preClose":353.11,"open":354.795,"turnoverRate":0.008003,"peRate":46.666359,"amplitude":0.015123,"marketValue":135836879769.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":406.19,"week52Low":329.1608,"changeRate5Day":0.003135,"changeRate20Day":-0.014647,"changeRate60Day":-0.036275,"changeRateWTD":0.003135,"changeRateMTD":-0.043052,"changeRateQTD":-0.039143,"changeRateYTD":-0.01347,"amount":979803276.000641,"eps":7.611479,"lyrEps":7.855643,"lyrPeRate":45.215904,"pbRate":6.23534,"volumeRatio":1.40242,"roa":0.074966,"roe":0.140363,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.009459,"floatMarketCap":122402715648,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":355.2,"preClose":355.2,"latestTime":"19:42 EST","volume":554483,"amount":196952308.25426,"timestamp":1766191343658},"preHourTrading":{"tag":"盘前","latestPrice":355.01,"preClose":353.11,"latestTime":"09:27 EST","volume":56433,"amount":19929703.3377,"timestamp":1766154428945},"postHourTrading":{"tag":"盘后","latestPrice":355.2,"preClose":355.2,"latestTime":"19:42 EST","volume":554483,"amount":196952308.25426,"timestamp":1766191343658},"overnightTrading":{"tag":"夜盘","latestPrice":353.86,"preClose":355.2,"latestTime":"20251221 20:20 EST","volume":12,"amount":4246,"timestamp":1766366428859},"impliedVol":0.2175,"impliedVolPercentile":0.228}]}}}