美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,496.50

+5.580.37%

涨家数：751

跌家数：263

平家数：21

市盈率：- -

高：1,505.09

开：1,490.94

低：1,487.37

收：1,490.92

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Core Dividend Growth ETF US DGRO	62	+0.47%	+0.2900	125.16万	7,739.60万	309.69亿
eBay US EBAY	72.74	+0.47%	+0.3400	327.20万	2.38亿	335.22亿
碧迪医疗 US BDX	173.82	+0.47%	+0.8100	267.53万	4.64亿	498.18亿
iShares ESG Aware MSCI EAFE ETF US ESGD	88.53	+0.47%	+0.4100	39.32万	3,477.74万	96.14亿
标普小型股600指数ETF-iShares US IJR	105.84	+0.47%	+0.4900	362.69万	3.83亿	771.36亿
Verizon Comms US VZ	43.33	+0.46%	+0.2000	996.13万	4.31亿	1,826.90亿
嘉信基本面国际大企业指数 US FNDF	39.02	+0.46%	+0.1800	106.75万	4,159.57万	159.20亿
GLOBALFOUNDRIES Inc. US GFS	36.91	+0.46%	+0.1700	143.87万	5,319.31万	204.75亿
iShares Dow Jones U.S. Aerospace US ITA	176.31	+0.46%	+0.8100	71.85万	1.27亿	74.84亿
红利股ETF-Vanguard US VYM	128.76	+0.46%	+0.5900	85.71万	1.10亿	587.72亿
亚太ETF-Vanguard US VPL	78.89	+0.46%	+0.3600	55.68万	4,384.66万	76.87亿
日常消费品ETF-Vanguard US VDC	222.27	+0.46%	+1.01	7.13万	1,581.66万	75.91亿
德州仪器 US TXN	184.99	+0.46%	+0.8400	453.41万	8.37亿	1,680.58亿
SPDR Portfolio S&P 500 Value ETF US SPYV	50.71	+0.46%	+0.2300	201.29万	1.02亿	256.29亿
iShares Core MSCI EAFE ETF US IEFA	82.47	+0.45%	+0.3700	893.01万	7.35亿	1,394.07亿
佳明 US GRMN	202.84	+0.45%	+0.9100	58.64万	1.19亿	390.55亿
Schwab U.S. Large -Cap Value ETF US SCHV	26.79	+0.45%	+0.1200	169.05万	4,514.31万	121.25亿
iShares Core S&P U.S. Value ETF US IUSV	91.62	+0.45%	+0.4100	71.60万	6,548.70万	200.05亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	107.46	+0.45%	+0.4800	3,101.28万	33.30亿	307.55亿
迪士尼 US DIS	112.02	+0.45%	+0.5000	968.37万	10.83亿	2,013.84亿

1 ...21 22 23 24 25 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1496.4952,"timestamp":1748548799999,"preClose":1490.9177,"halted":0,"volume":5547548949,"delay":0,"changeRate":0.003741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.577515,"latestTime":"05-29 16:00:00 EDT","open":1490.9366,"high":1505.0854,"low":1487.3732,"amount":577193011811.9325,"amplitude":0.01188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748611800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.56455,"peRate":26.144192,"turnoverRate":0.009722,"increases":749,"decrements":265,"flats":14,"marketCap":72633972823480,"floatMarketCap":67959850384521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1505.0854,"amplitude":0.01188,"preClose":1490.9177,"low":1487.3732,"pbRate":"4.56455","latestPrice":1496.4952,"volume":5547548949,"delay":0,"open":1490.9366,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1479.4211,"twentyDayClose":1408.6941,"sixtyDayClose":1459.8793,"secType":"PLATE","market":"US","turnoverRate":0.009722,"peRate":26.144192,"marketCap":72633972823480,"floatMarketCap":67959850384521,"timestamp":1748548799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":751,"down":263,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DGRO","shortMargin":0.3,"floatShares":499500000,"nameCN":"iShares Core Dividend Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":62.04,"preClose":62,"latestTime":"19:33 EDT","volume":327,"amount":20281.0108,"timestamp":1748561597137},"volumeRatio":0.667053,"changeRateMTD":0.030928,"dividePrice":1.39,"high":62.03,"changeRateQTD":0.003561,"changeRateWTD":0.013072,"week52Low":54.09,"changeRateYTD":0.01076,"changeRate5Min":0.000969,"askSize":5,"floatMarketCap":30969000000,"latestPrice":62,"askPrice":62,"peRate":0,"eps":0,"divideRate":0.022419,"bidPrice":54.87,"market":"US","volume":1251645,"changeRate60Day":-0.009585,"changeRate5Day":0.007475,"roa":0,"roe":0,"lyrEps":0,"shares":499500000,"amplitude":0.009075,"preClose":61.71,"low":61.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1437,"week52High":65.08,"changeRate":0.004699,"longInitialMargin":0.25,"amount":77395973.541641,"committee":0.904762,"changeRate20Day":0.030928,"overnightTrading":{"tag":"夜盘","latestPrice":62.0099983215332,"preClose":62,"latestTime":"20250530 04:00 EDT","volume":63,"amount":3906,"timestamp":1748592001926},"bidSize":100,"change":0.290001,"marketValue":30969000000,"shortable":3,"turnoverRate":0.002506,"open":61.94,"impliedVolPercentile":0.6145},{"symbol":"EBAY","shortMargin":0.3,"floatShares":458974409,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":72.73,"preClose":72.74,"latestTime":"19:57 EDT","volume":57084,"amount":4152286.6599,"timestamp":1748563062267},"volumeRatio":0.733967,"changeRateMTD":0.067195,"dividePrice":1.105166,"high":73.09,"changeRateQTD":0.07397,"changeRateWTD":0.011402,"week52Low":51.72,"changeRateYTD":0.174173,"changeRate5Min":0.000826,"askSize":43,"floatMarketCap":33385798510.659996,"latestPrice":72.74,"askPrice":72.59,"peRate":17.520821,"eps":4.151632,"divideRate":0.015193,"bidPrice":72.21,"market":"US","volume":3271961,"changeRate60Day":0.091045,"changeRate5Day":0.016206,"roa":0.067775,"roe":0.364786,"lyrEps":3.981854,"shares":460843591,"amplitude":0.013398,"preClose":72.4,"low":72.12,"lyrPeRate":18.267872,"pbRate":6.772073,"impliedVol":0.3096,"week52High":73.18,"changeRate":0.004696,"longInitialMargin":0.25,"amount":237782436.514313,"committee":-0.365079,"changeRate20Day":0.067195,"overnightTrading":{"tag":"夜盘","latestPrice":72.73999786376953,"preClose":72.73999786376953,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":20,"change":0.339996,"marketValue":33521762809.339996,"shortable":3,"turnoverRate":0.007129,"open":72.71,"impliedVolPercentile":0.3695},{"symbol":"BDX","shortMargin":0.3,"floatShares":285927667,"nameCN":"碧迪医疗","postHourTrading":{"tag":"盘后","latestPrice":173.82,"preClose":173.82,"latestTime":"18:39 EDT","volume":111125,"amount":19315717.6,"timestamp":1748558364145},"volumeRatio":1.290347,"changeRateMTD":-0.160655,"dividePrice":3.98,"high":174.47,"changeRateQTD":-0.24116,"changeRateWTD":0.014237,"week52Low":163.33,"changeRateYTD":-0.233834,"changeRate5Min":0.000576,"askSize":100,"floatMarketCap":49699947077.939995,"latestPrice":173.82,"askPrice":175.2,"peRate":33.667881,"eps":5.162784,"divideRate":0.022897,"bidPrice":172.44,"market":"US","volume":2675255,"changeRate60Day":-0.224952,"changeRate5Day":0.003927,"roa":0.03687,"roe":0.058874,"lyrEps":5.884119,"shares":286607414,"amplitude":0.014884,"preClose":173.01,"low":171.895,"lyrPeRate":29.540531,"pbRate":1.973698,"impliedVol":0.2688,"week52High":251.985,"changeRate":0.004682,"longInitialMargin":0.25,"amount":464009867.996063,"committee":0,"changeRate20Day":-0.160655,"overnightTrading":{"tag":"夜盘","latestPrice":173.82000732421875,"preClose":173.82000732421875,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.810013,"marketValue":49818100701.479996,"shortable":3,"turnoverRate":0.009356,"open":173.47,"impliedVolPercentile":0.7189},{"symbol":"ESGD","shortMargin":0.3,"floatShares":108600000,"nameCN":"iShares ESG Aware MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":88.53,"preClose":88.53,"latestTime":"18:12 EDT","volume":353,"amount":31018.09,"timestamp":1748556727963},"volumeRatio":0.87761,"changeRateMTD":0.045465,"dividePrice":2.46,"high":88.65,"changeRateQTD":0.083731,"changeRateWTD":0.007282,"week52Low":72.33,"changeRateYTD":0.162727,"changeRate5Min":0.000113,"askSize":100,"floatMarketCap":9614358000,"latestPrice":88.53,"askPrice":89.14,"peRate":0,"eps":0,"divideRate":0.027787,"bidPrice":88.42,"market":"US","volume":393249,"changeRate60Day":0.074654,"changeRate5Day":0.008659,"roa":0,"roe":0,"lyrEps":0,"shares":108600000,"amplitude":0.0059,"preClose":88.12,"low":88.1301,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0615,"week52High":89.37,"changeRate":0.004653,"longInitialMargin":0.25,"amount":34777391.389915,"committee":0,"changeRate20Day":0.045465,"overnightTrading":{"tag":"夜盘","latestPrice":88.52999877929688,"preClose":88.52999877929688,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.409996,"marketValue":9614358000,"shortable":3,"turnoverRate":0.003621,"open":88.65,"impliedVolPercentile":0.0803},{"symbol":"IJR","shortMargin":0.3,"floatShares":728800000,"nameCN":"标普小型股600指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":105.84,"preClose":105.84,"latestTime":"19:35 EDT","volume":863,"amount":91357.13,"timestamp":1748561712469},"volumeRatio":0.922563,"changeRateMTD":0.057026,"dividePrice":2.36,"high":106.1899,"changeRateQTD":0.012145,"changeRateWTD":0.01779,"week52Low":89.22,"changeRateYTD":-0.081409,"changeRate5Min":0.00142,"askSize":2400,"floatMarketCap":77136192000,"latestPrice":105.84,"askPrice":108.03,"peRate":4.52195,"eps":23.405832,"divideRate":0.022298,"bidPrice":104.33,"market":"US","volume":3626877,"changeRate60Day":-0.015717,"changeRate5Day":0.011468,"roa":0.01008,"roe":0.226077,"lyrEps":14.752549,"shares":728800000,"amplitude":0.013098,"preClose":105.35,"low":104.81,"lyrPeRate":7.174353,"pbRate":0.893563,"impliedVol":0.2159,"week52High":128.61,"changeRate":0.004651,"longInitialMargin":0.25,"amount":382726007.263046,"committee":0,"changeRate20Day":0.057026,"overnightTrading":{"tag":"夜盘","latestPrice":105.83999633789062,"preClose":105.83999633789062,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":2400,"change":0.489998,"marketValue":77136192000,"shortable":3,"turnoverRate":0.004977,"open":106.05,"impliedVolPercentile":0.4578},{"symbol":"VZ","shortMargin":0.3,"floatShares":4210812150,"nameCN":"Verizon Comms","postHourTrading":{"tag":"盘后","latestPrice":43.2723,"preClose":43.33,"latestTime":"19:59 EDT","volume":308381,"amount":13361727.1327,"timestamp":1748563170620},"volumeRatio":0.721455,"changeRateMTD":-0.016568,"dividePrice":2.698,"high":43.39,"changeRateQTD":-0.044753,"changeRateWTD":0.000231,"week52Low":37.585,"changeRateYTD":0.083521,"changeRate5Min":0.001387,"askSize":1,"floatMarketCap":182454490459.5,"latestPrice":43.33,"askPrice":43.41,"peRate":10.316401,"eps":4.200108,"divideRate":0.062266,"bidPrice":43.26,"market":"US","volume":9961322,"preHourTrading":{"tag":"盘前","latestPrice":43.41,"preClose":43.33,"latestTime":"04:10 EDT","volume":10,"amount":434.1,"timestamp":1748592651011},"changeRate60Day":0.01073,"changeRate5Day":-0.0096,"roa":0.051466,"roe":0.184159,"lyrEps":4.150308,"shares":4216254914,"amplitude":0.009622,"preClose":43.13,"low":42.975,"lyrPeRate":10.440189,"pbRate":1.813808,"impliedVol":0.2306,"week52High":47.355,"changeRate":0.004637,"longInitialMargin":0.25,"amount":430581814.194725,"committee":0.980198,"changeRate20Day":-0.016568,"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":43.33000183105469,"latestTime":"20250530 04:00 EDT","volume":1497,"amount":64962,"timestamp":1748592001982},"bidSize":100,"change":0.200001,"marketValue":182690325423.62,"shortable":3,"turnoverRate":0.002366,"hourTrading":{"tag":"盘前","latestPrice":43.41,"preClose":43.33,"latestTime":"04:10 EDT","volume":10,"amount":434.1,"timestamp":1748592651011},"open":43.15,"impliedVolPercentile":0.4819},{"symbol":"FNDF","shortMargin":0.3,"floatShares":408000000,"nameCN":"嘉信基本面国际大企业指数","postHourTrading":{"tag":"盘后","latestPrice":39.3999,"preClose":39.02,"latestTime":"19:04 EDT","volume":513,"amount":20210.3592,"timestamp":1748559891023},"volumeRatio":0.909162,"changeRateMTD":0.048361,"dividePrice":1.33,"high":39.06,"changeRateQTD":0.07969,"changeRateWTD":0.009051,"week52Low":31.915,"changeRateYTD":0.174947,"changeRate5Min":0.000128,"askSize":100,"floatMarketCap":15920160000.000002,"latestPrice":39.02,"askPrice":46.32,"peRate":0,"eps":0,"divideRate":0.034085,"bidPrice":32.2,"market":"US","volume":1067516,"changeRate60Day":0.091774,"changeRate5Day":0.010619,"roa":0,"roe":0,"lyrEps":0,"shares":408000000,"amplitude":0.005407,"preClose":38.84,"low":38.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.369,"week52High":39.1997,"changeRate":0.004634,"longInitialMargin":0.25,"amount":41595736.669388,"committee":0,"changeRate20Day":0.048361,"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.02000045776367,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.18,"marketValue":15920160000.000002,"shortable":3,"turnoverRate":0.002616,"open":39.06,"impliedVolPercentile":1},{"symbol":"GFS","shortMargin":0.3,"floatShares":104300942,"nameCN":"GLOBALFOUNDRIES Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.2999,"preClose":36.91,"latestTime":"19:58 EDT","volume":67262,"amount":2482753.1283,"timestamp":1748563115739},"volumeRatio":0.985066,"changeRateMTD":0.052466,"dividePrice":0,"high":37.6,"changeRateQTD":0,"changeRateWTD":0.00985,"week52Low":29.77,"changeRateYTD":-0.139828,"changeRate5Min":0.001085,"askSize":53,"floatMarketCap":3849747769.22,"latestPrice":36.91,"askPrice":37.24,"peRate":0,"eps":-0.340117,"divideRate":0,"bidPrice":36.55,"market":"US","volume":1438690,"changeRate60Day":-0.017567,"changeRate5Day":-0.022252,"roa":0.026192,"roe":-0.016517,"lyrEps":-0.479204,"shares":554733529,"amplitude":0.026946,"preClose":36.74,"low":36.61,"lyrPeRate":0,"pbRate":1.85229,"impliedVol":0.461,"week52High":61.98,"changeRate":0.004627,"longInitialMargin":0.25,"amount":53193123.80867,"committee":0.009346,"changeRate20Day":0.052466,"overnightTrading":{"tag":"夜盘","latestPrice":36.90999984741211,"preClose":36.90999984741211,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":54,"change":0.169998,"marketValue":20475214555.39,"shortable":3,"turnoverRate":0.013794,"open":37.6,"impliedVolPercentile":0.3735},{"symbol":"ITA","shortMargin":0.3,"floatShares":42450000,"nameCN":"iShares Dow Jones U.S. Aerospace","postHourTrading":{"tag":"盘后","latestPrice":176.8,"preClose":176.31,"latestTime":"19:59 EDT","volume":62822,"amount":11074298.31,"timestamp":1748563184069},"volumeRatio":1.134899,"changeRateMTD":0.123638,"dividePrice":1.22,"high":176.6399,"changeRateQTD":0.1516,"changeRateWTD":0.030751,"week52Low":129.14,"changeRateYTD":0.213003,"changeRate5Min":0.001961,"askSize":200,"floatMarketCap":7484359500,"latestPrice":176.31,"askPrice":176.81,"peRate":99.025415,"eps":1.780452,"divideRate":0.00692,"bidPrice":175,"market":"US","volume":718532,"changeRate60Day":0.180516,"changeRate5Day":0.03232,"roa":0,"roe":0,"lyrEps":0,"shares":42450000,"amplitude":0.009743,"preClose":175.5,"low":174.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2033,"week52High":176.7,"changeRate":0.004615,"longInitialMargin":0.25,"amount":126573321.536804,"committee":0,"changeRate20Day":0.123638,"overnightTrading":{"tag":"夜盘","latestPrice":176.6300048828125,"preClose":176.30999755859375,"latestTime":"20250530 04:00 EDT","volume":6,"amount":1058,"timestamp":1748592001945},"bidSize":200,"change":0.809998,"marketValue":7484359500,"shortable":3,"turnoverRate":0.016927,"open":176.32,"impliedVolPercentile":0.7711},{"symbol":"VYM","shortMargin":0.3,"floatShares":456445694,"nameCN":"红利股ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":128.017,"preClose":128.76,"latestTime":"19:59 EDT","volume":485,"amount":62373.6569,"timestamp":1748563171342},"volumeRatio":1.022667,"changeRateMTD":0.035048,"dividePrice":3.689,"high":128.85,"changeRateQTD":-0.001551,"changeRateWTD":0.01314,"week52Low":112.0542,"changeRateYTD":0.00917,"changeRate5Min":0.000816,"askSize":100,"floatMarketCap":58771947559.439995,"latestPrice":128.76,"askPrice":205.11,"peRate":0,"eps":0,"divideRate":0.02865,"bidPrice":114.77,"market":"US","volume":857061,"changeRate60Day":-0.009462,"changeRate5Day":0.007906,"roa":0,"roe":0,"lyrEps":0,"shares":456445694,"amplitude":0.009441,"preClose":128.17,"low":127.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1555,"week52High":135.095,"changeRate":0.004603,"longInitialMargin":0.25,"amount":110085389.510284,"committee":0,"changeRate20Day":0.035048,"overnightTrading":{"tag":"夜盘","latestPrice":128.6699981689453,"preClose":128.75999450683594,"latestTime":"20250530 04:00 EDT","volume":88,"amount":11318,"timestamp":1748592001982},"bidSize":100,"change":0.589996,"marketValue":58771947559.439995,"shortable":3,"turnoverRate":0.001878,"open":128.65,"impliedVolPercentile":0.7068},{"symbol":"VPL","shortMargin":0.3,"floatShares":97440058,"nameCN":"亚太ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":78.89,"preClose":78.89,"latestTime":"16:58 EDT","volume":74,"amount":5832.46,"timestamp":1748552287920},"volumeRatio":0.859987,"changeRateMTD":0.044486,"dividePrice":2.37,"high":79,"changeRateQTD":0.088739,"changeRateWTD":0.011929,"week52Low":64.21,"changeRateYTD":0.110501,"changeRate5Min":0,"askSize":300,"floatMarketCap":7687046175.62,"latestPrice":78.89,"askPrice":79.28,"peRate":7.805779,"eps":10.106614,"divideRate":0.030042,"bidPrice":78.78,"market":"US","volume":556772,"changeRate60Day":0.077438,"changeRate5Day":0.019251,"roa":0.019707,"roe":0.025336,"lyrEps":10.106614,"shares":97440058,"amplitude":0.006112,"preClose":78.53,"low":78.52,"lyrPeRate":7.805779,"pbRate":0.774847,"impliedVol":0.0672,"week52High":79.75,"changeRate":0.004584,"longInitialMargin":0.25,"amount":43846559.609985,"committee":0,"changeRate20Day":0.044486,"overnightTrading":{"tag":"夜盘","latestPrice":78.88999938964844,"preClose":78.88999938964844,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":300,"change":0.360001,"marketValue":7687046175.62,"shortable":3,"turnoverRate":0.005714,"open":79,"impliedVolPercentile":0.4217},{"symbol":"VDC","shortMargin":0.3,"floatShares":34152533,"nameCN":"日常消费品ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":223,"preClose":222.27,"latestTime":"17:45 EDT","volume":255,"amount":56810.8865,"timestamp":1748555120983},"volumeRatio":0.691369,"changeRateMTD":0.006384,"dividePrice":5.24,"high":222.4187,"changeRateQTD":0.015766,"changeRateWTD":0.00821,"week52Low":201.3472,"changeRateYTD":0.051519,"changeRate5Min":0.000946,"askSize":100,"floatMarketCap":7591083509.910001,"latestPrice":222.27,"askPrice":245.68,"peRate":15.172014,"eps":14.65,"divideRate":0.023575,"bidPrice":191.03,"market":"US","volume":71332,"changeRate60Day":0.002255,"changeRate5Day":0.006749,"roa":0,"roe":0,"lyrEps":0,"shares":34152533,"amplitude":0.007542,"preClose":221.26,"low":220.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0873,"week52High":226.64,"changeRate":0.004565,"longInitialMargin":0.25,"amount":15816637.797546,"committee":0,"changeRate20Day":0.006384,"overnightTrading":{"tag":"夜盘","latestPrice":223,"preClose":222.27000427246094,"latestTime":"20250530 04:00 EDT","volume":2,"amount":446,"timestamp":1748592001756},"bidSize":100,"change":1.01001,"marketValue":7591083509.910001,"shortable":3,"turnoverRate":0.002089,"open":221.61,"impliedVolPercentile":0.4538},{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":186.05,"preClose":184.99,"latestTime":"19:59 EDT","volume":202867,"amount":37553833.8498,"timestamp":1748563155951},"volumeRatio":0.603235,"changeRateMTD":0.155826,"dividePrice":5.32,"high":186.48,"changeRateQTD":0.029438,"changeRateWTD":0.049291,"week52Low":139.95,"changeRateYTD":-0.013439,"changeRate5Min":0.000974,"askSize":100,"floatMarketCap":167640188033.37,"latestPrice":184.99,"askPrice":188.29,"peRate":35.036854,"eps":5.279869,"divideRate":0.028758,"bidPrice":175,"market":"US","volume":4534071,"changeRate60Day":-0.050554,"changeRate5Day":-0.002319,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.019278,"preClose":184.15,"low":182.93,"lyrPeRate":35.332126,"pbRate":10.243707,"impliedVol":0.329,"week52High":220.385,"changeRate":0.004562,"longInitialMargin":0.25,"amount":837250290.401688,"committee":0.333333,"changeRate20Day":0.155826,"overnightTrading":{"tag":"夜盘","latestPrice":185.91000366210938,"preClose":184.99000549316406,"latestTime":"20250530 04:00 EDT","volume":331,"amount":59399,"timestamp":1748592001916},"bidSize":200,"change":0.840012,"marketValue":168058249894.21002,"shortable":3,"turnoverRate":0.005003,"open":186.24,"impliedVolPercentile":0.5743},{"symbol":"SPYV","shortMargin":0.3,"floatShares":505402864,"nameCN":"SPDR Portfolio S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":50.71,"preClose":50.71,"latestTime":"19:18 EDT","volume":794,"amount":40263.51,"timestamp":1748560719299},"volumeRatio":0.815194,"changeRateMTD":0.030063,"dividePrice":1.09,"high":50.75,"changeRateQTD":-0.007049,"changeRateWTD":0.013794,"week52Low":44.39,"changeRateYTD":-0.008408,"changeRate5Min":0.001283,"askSize":100,"floatMarketCap":25628979233.44,"latestPrice":50.71,"askPrice":80.62,"peRate":8.257169,"eps":6.14133,"divideRate":0.021495,"bidPrice":48.3,"market":"US","volume":2012911,"changeRate60Day":-0.016295,"changeRate5Day":0.005353,"roa":0.009206,"roe":0.129633,"lyrEps":6.300751,"shares":505402864,"amplitude":0.009509,"preClose":50.48,"low":50.27,"lyrPeRate":8.048247,"pbRate":0.4783,"impliedVol":0.1386,"week52High":55.415,"changeRate":0.004556,"longInitialMargin":0.25,"amount":101813510.463161,"committee":-0.058201,"changeRate20Day":0.030063,"overnightTrading":{"tag":"夜盘","latestPrice":50.709999084472656,"preClose":50.709999084472656,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":89,"change":0.23,"marketValue":25628979233.44,"shortable":3,"turnoverRate":0.003983,"open":50.74,"impliedVolPercentile":0.6546},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":83.7822,"preClose":82.47,"latestTime":"18:35 EDT","volume":1935,"amount":160364.22,"timestamp":1748558130624},"volumeRatio":0.913462,"changeRateMTD":0.04777,"dividePrice":2.44,"high":82.57,"changeRateQTD":0.090152,"changeRateWTD":0.007206,"week52Low":66.95,"changeRateYTD":0.173449,"changeRate5Min":0.000303,"askSize":100,"floatMarketCap":139407288000,"latestPrice":82.47,"askPrice":90.17,"peRate":0,"eps":0,"divideRate":0.029587,"bidPrice":75.4,"market":"US","volume":8930107,"changeRate60Day":0.081716,"changeRate5Day":0.008807,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.005848,"preClose":82.1,"low":82.0899,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1571,"week52High":83.19,"changeRate":0.004507,"longInitialMargin":0.25,"amount":735396341.763023,"committee":0,"changeRate20Day":0.04777,"overnightTrading":{"tag":"夜盘","latestPrice":82.47000122070312,"preClose":82.47000122070312,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.370003,"marketValue":139407288000,"shortable":3,"turnoverRate":0.005283,"open":82.57,"impliedVolPercentile":0.6345},{"symbol":"GRMN","shortMargin":0.3,"floatShares":175166649,"nameCN":"佳明","postHourTrading":{"tag":"盘后","latestPrice":202.84,"preClose":202.84,"latestTime":"17:35 EDT","volume":27876,"amount":5654368,"timestamp":1748554528946},"volumeRatio":0.838191,"changeRateMTD":0.08546,"dividePrice":3,"high":203.695,"changeRateQTD":-0.065813,"changeRateWTD":0.011217,"week52Low":158.38,"changeRateYTD":-0.016581,"changeRate5Min":0.002298,"askSize":100,"floatMarketCap":35530803083.16,"latestPrice":202.84,"askPrice":271.37,"peRate":26.731009,"eps":7.588191,"divideRate":0.01479,"bidPrice":192.28,"market":"US","volume":586416,"changeRate60Day":-0.078503,"changeRate5Day":0.010461,"roa":0.110496,"roe":0.190364,"lyrEps":7.348932,"shares":192541456,"amplitude":0.014089,"preClose":201.93,"low":200.85,"lyrPeRate":27.60129,"pbRate":4.774768,"impliedVol":0.293,"week52High":246.5,"changeRate":0.004507,"longInitialMargin":0.25,"amount":118772128.979004,"committee":-0.980198,"changeRate20Day":0.08546,"overnightTrading":{"tag":"夜盘","latestPrice":202.83999633789062,"preClose":202.83999633789062,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":1,"change":0.910004,"marketValue":39055108935.04,"shortable":3,"turnoverRate":0.003348,"open":203.58,"impliedVolPercentile":0.5261},{"symbol":"SCHV","shortMargin":0.3,"floatShares":452600000,"nameCN":"Schwab U.S. Large -Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":26.2677,"preClose":26.79,"latestTime":"19:50 EDT","volume":410,"amount":10888.5601,"timestamp":1748562630688},"volumeRatio":0.968238,"changeRateMTD":0.038775,"dividePrice":0.6,"high":26.79,"changeRateQTD":0.007901,"changeRateWTD":0.012472,"week52Low":23.08,"changeRateYTD":0.027618,"changeRate5Min":0.001495,"askSize":100,"floatMarketCap":12125154000,"latestPrice":26.79,"askPrice":30.42,"peRate":0,"eps":0,"divideRate":0.022396,"bidPrice":24.09,"market":"US","volume":1690470,"changeRate60Day":0.00187,"changeRate5Day":0.00866,"roa":0,"roe":0,"lyrEps":0,"shares":452600000,"amplitude":0.008999,"preClose":26.67,"low":26.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3446,"week52High":28.1886,"changeRate":0.004499,"longInitialMargin":0.25,"amount":45143066.169491,"committee":0,"changeRate20Day":0.038775,"overnightTrading":{"tag":"夜盘","latestPrice":26.790000915527344,"preClose":26.790000915527344,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.120001,"marketValue":12125154000,"shortable":3,"turnoverRate":0.003735,"open":26.77,"impliedVolPercentile":0.992},{"symbol":"IUSV","shortMargin":0.3,"floatShares":218350000,"nameCN":"iShares Core S&P U.S. Value ETF","postHourTrading":{"tag":"盘后","latestPrice":91.62,"preClose":91.62,"latestTime":"16:09 EDT","volume":200,"amount":18321.34,"timestamp":1748549351786},"volumeRatio":1.095024,"changeRateMTD":0.031757,"dividePrice":1.850118,"high":91.74,"changeRateQTD":-0.00726,"changeRateWTD":0.013944,"week52Low":80.14,"changeRateYTD":-0.010476,"changeRate5Min":0.000983,"askSize":100,"floatMarketCap":20005227000,"latestPrice":91.62,"askPrice":104.98,"peRate":4.291976,"eps":21.346811,"divideRate":0.020193,"bidPrice":78.92,"market":"US","volume":715976,"changeRate60Day":-0.016214,"changeRate5Day":0.006039,"roa":0.013675,"roe":0.265351,"lyrEps":17.953159,"shares":218350000,"amplitude":0.009648,"preClose":91.21,"low":90.86,"lyrPeRate":5.10328,"pbRate":1.033993,"impliedVol":0.0469,"week52High":100.285,"changeRate":0.004495,"longInitialMargin":0.25,"amount":65486966.179016,"committee":0,"changeRate20Day":0.031757,"overnightTrading":{"tag":"夜盘","latestPrice":91.62000274658203,"preClose":91.62000274658203,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.410004,"marketValue":20005227000,"shortable":3,"turnoverRate":0.003279,"open":91.74,"impliedVolPercentile":0.1647},{"symbol":"LQD","shortMargin":0.3,"floatShares":286200000,"nameCN":"债券指数ETF-iShares iBoxx投资级公司债","postHourTrading":{"tag":"盘后","latestPrice":107.46,"preClose":107.46,"latestTime":"19:05 EDT","volume":75239,"amount":8085182.09,"timestamp":1748559927783},"volumeRatio":1.039311,"changeRateMTD":-0.004816,"dividePrice":4.75,"high":107.56,"changeRateQTD":-0.011317,"changeRateWTD":0.011103,"week52Low":103.45,"changeRateYTD":0.005803,"changeRate5Min":0.000233,"askSize":100,"floatMarketCap":30755052000,"latestPrice":107.46,"askPrice":118.31,"peRate":11.742218,"eps":9.151593,"divideRate":0.044202,"bidPrice":97.48,"market":"US","volume":31012833,"changeRate60Day":-0.015754,"changeRate5Day":0.017036,"roa":0.02433,"roe":0.060578,"lyrEps":5.766722,"shares":286200000,"amplitude":0.003412,"preClose":106.98,"low":107.195,"lyrPeRate":18.634503,"pbRate":1.006979,"impliedVol":0.083,"week52High":114.07,"changeRate":0.004487,"longInitialMargin":0.25,"amount":3330383410.86969,"committee":0,"changeRate20Day":-0.004816,"overnightTrading":{"tag":"夜盘","latestPrice":107.45999908447266,"preClose":107.45999908447266,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.479996,"marketValue":30755052000,"shortable":3,"turnoverRate":0.108361,"open":107.33,"impliedVolPercentile":0.2048},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":112.02,"latestTime":"19:58 EDT","volume":1241928,"amount":139084111.1784,"timestamp":1748563102251},"volumeRatio":1.149284,"changeRateMTD":0.231666,"dividePrice":0.954259,"high":112.26,"changeRateQTD":0.134954,"changeRateWTD":0.020962,"week52Low":80.1,"changeRateYTD":0.006017,"changeRate5Min":0.000089,"askSize":100,"floatMarketCap":201120152156.75998,"latestPrice":112.02,"askPrice":112,"peRate":22.864971,"eps":4.899197,"divideRate":0.008519,"bidPrice":111.5,"market":"US","volume":9683748,"preHourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":112.02,"latestTime":"04:24 EDT","volume":31,"amount":3464.81017,"timestamp":1748593499277},"changeRate60Day":0.027612,"changeRate5Day":0.014123,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.015603,"preClose":111.52,"low":110.52,"lyrPeRate":41.117567,"pbRate":1.930089,"impliedVol":0.2652,"week52High":118.63,"changeRate":0.004484,"longInitialMargin":0.25,"amount":1082619340.108429,"committee":0,"changeRate20Day":0.231666,"overnightTrading":{"tag":"夜盘","latestPrice":111.25,"preClose":112.0199966430664,"latestTime":"20250530 04:00 EDT","volume":964,"amount":107757,"timestamp":1748592001992},"bidSize":100,"change":0.5,"marketValue":201383541758.22,"shortable":3,"turnoverRate":0.005394,"hourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":112.02,"latestTime":"04:24 EDT","volume":31,"amount":3464.81017,"timestamp":1748593499277},"open":112.01,"impliedVolPercentile":0.3012}]}}}