美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,772.53

+15.990.91%

涨家数：665

跌家数：341

平家数：18

市盈率：- -

高：1,774.30

开：1,756.95

低：1,756.95

收：1,756.54

成交量：101.53亿

成交额：1.32万亿

市值：85.00万亿

流通市值：79.30万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Chewy, Inc. US CHWY	32.46	+0.59%	+0.1900	855.54万	2.78亿	134.71亿
股利增长指数ETF-Vanguard US VIG	220.66	+0.59%	+1.29	160.55万	3.54亿	1,020.11亿
Vanguard Financials ETF US VFH	133.64	+0.59%	+0.7800	78.90万	1.05亿	133.77亿
伊顿 US ETN	317.8	+0.59%	+1.85	735.73万	23.37亿	1,234.34亿
Vanguard International High Dividend Yield ETF US VYMI	89.21	+0.58%	+0.5185	119.91万	1.07亿	143.39亿
好时 US HSY	189.26	+0.58%	+1.10	355.87万	6.74亿	383.79亿
诺华 US NVS	136.06	+0.58%	+0.7900	139.26万	1.90亿	2,633.92亿
Linde PLC US LIN	421.43	+0.58%	+2.44	604.85万	25.46亿	1,967.86亿
WARNER BROS DISCOVERY INC US WBD	27.77	+0.58%	+0.1600	1.36亿	38.03亿	688.25亿
联邦快递 US FDX	288.78	+0.58%	+1.66	570.48万	16.27亿	678.99亿
Qorvo, Inc. US QRVO	85.63	+0.58%	+0.4900	271.59万	2.33亿	79.12亿
金德尔摩根 US KMI	26.49	+0.57%	+0.1500	1,797.62万	4.76亿	589.34亿
亨廷顿银行 US HBAN	17.69	+0.57%	+0.1000	2,994.25万	5.29亿	278.58亿
Bio Rad实验室 US BIO	301.53	+0.56%	+1.67	42.58万	1.28亿	81.34亿
Vanguard International Dividend Appreciation ETF US VIGI	91.34	+0.55%	+0.5020	41.87万	3,834.06万	89.91亿
Ally Financial Inc. US ALLY	45.69	+0.55%	+0.2500	377.68万	1.72亿	140.75亿
金融ETF US XLF	54.84	+0.55%	+0.3000	4,659.47万	25.57亿	531.53亿
Scorpio Tankers US STNG	51.26	+0.55%	+0.2800	85.87万	4,394.97万	26.53亿
Schwab International Equity ETF US SCHF	23.83	+0.55%	+0.1300	760.76万	1.82亿	547.52亿
大健云仓 US GCT	40.37	+0.55%	+0.2200	65.95万	2,667.74万	14.96亿

1 ...22 23 24 25 26 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1772.5344,"timestamp":1766177999999,"preClose":1756.543,"halted":0,"volume":10153138262,"delay":0,"changeRate":0.009104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.991455,"latestTime":"12-19 16:00:00 EST","open":1756.9542,"high":1774.2983,"low":1756.9509,"amount":1323888171873.9465,"amplitude":0.009876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.057145,"peRate":28.026182,"turnoverRate":0.017564,"increases":647,"decrements":359,"flats":9,"marketCap":84997893831359.5,"floatMarketCap":79298819594911.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1774.2983,"amplitude":0.009876,"preClose":1756.543,"low":1756.9509,"pbRate":"5.057145","latestPrice":1772.5344,"volume":10153138262,"delay":0,"open":1756.9542,"prevYearClose":1477.8214,"prevWeekClose":1771.6908,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1771.6908,"twentyDayClose":1692.0062,"sixtyDayClose":1696.5059,"secType":"PLATE","market":"US","turnoverRate":0.017564,"peRate":28.026182,"marketCap":84997893831359.5,"floatMarketCap":79298819594911.5,"timestamp":1766177999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":665,"down":341,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.005888,"change":0.19,"latestPrice":32.46,"close":32.46,"volume":8555409,"market":"US","high":32.76,"low":32.06,"preClose":32.27,"open":32.61,"turnoverRate":0.044763,"peRate":66.739862,"amplitude":0.021692,"marketValue":13470853030.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":29.825,"changeRate5Day":-0.008552,"changeRate20Day":-0.020223,"changeRate60Day":-0.144664,"changeRateWTD":-0.008552,"changeRateMTD":-0.066437,"changeRateQTD":-0.197528,"changeRateYTD":-0.030755,"amount":277697602.512062,"eps":0.486366,"lyrEps":0.932092,"lyrPeRate":34.824889,"pbRate":28.698025,"volumeRatio":0.923224,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.002459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6203914578.6,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.46,"latestTime":"19:59 EST","volume":1478404,"amount":47988978.529885,"timestamp":1766192351658},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.27,"latestTime":"09:29 EST","volume":13582,"amount":439558.06896,"timestamp":1766154598721},"postHourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.46,"latestTime":"19:59 EST","volume":1478404,"amount":47988978.529885,"timestamp":1766192351658},"overnightTrading":{"tag":"夜盘","latestPrice":32.45,"preClose":32.46,"latestTime":"20251221 20:28 EST","volume":312,"amount":10128,"timestamp":1766366911984},"impliedVol":0.4058,"impliedVolPercentile":0.168},{"symbol":"VIG","nameCN":"股利增长指数ETF-Vanguard","changeRate":0.00588,"change":1.29,"latestPrice":220.66,"close":220.66,"volume":1605491,"market":"US","high":220.97,"low":219.8,"preClose":219.37,"open":219.8,"turnoverRate":0.003473,"peRate":817.259227,"amplitude":0.005333,"marketValue":102011384998.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.585,"week52Low":169.32,"changeRate5Day":-0.006394,"changeRate20Day":0.035719,"changeRate60Day":0.029246,"changeRateWTD":-0.006394,"changeRateMTD":-0.009027,"changeRateQTD":0.022568,"changeRateYTD":0.126794,"amount":354261819.451538,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.9727,"roa":0,"roe":0,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5538,"divideRate":0.016105,"floatMarketCap":102011384998.59999,"shortable":3,"shares":462301210,"floatShares":462301210,"hourTrading":{"tag":"盘后","latestPrice":220.7,"preClose":220.66,"latestTime":"19:41 EST","volume":81476,"amount":17978573.7476,"timestamp":1766191267145},"preHourTrading":{"tag":"盘前","latestPrice":219.6617,"preClose":219.37,"latestTime":"09:29 EST","volume":360,"amount":79078.2552,"timestamp":1766154598372},"postHourTrading":{"tag":"盘后","latestPrice":220.7,"preClose":220.66,"latestTime":"19:41 EST","volume":81476,"amount":17978573.7476,"timestamp":1766191267145},"overnightTrading":{"tag":"夜盘","latestPrice":221.47,"preClose":220.66,"latestTime":"20251221 20:33 EST","volume":22,"amount":4868,"timestamp":1766367202702},"impliedVol":0.1257,"impliedVolPercentile":0.284},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.005871,"change":0.78,"latestPrice":133.64,"close":133.64,"volume":788992,"market":"US","high":133.98,"low":132.94,"preClose":132.86,"open":132.94,"turnoverRate":0.007882,"peRate":16.45446,"amplitude":0.007828,"marketValue":13376645417.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.27,"week52Low":100.87,"changeRate5Day":-0.005581,"changeRate20Day":0.074881,"changeRate60Day":0.022651,"changeRateWTD":-0.005581,"changeRateMTD":0.028,"changeRateQTD":0.018287,"changeRateYTD":0.131871,"amount":105410672.351563,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.183633,"roa":0,"roe":0,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.076,"divideRate":0.015534,"floatMarketCap":13376645417.72,"shortable":3,"shares":100094623,"floatShares":100094623,"hourTrading":{"tag":"盘后","latestPrice":133.64,"preClose":133.64,"latestTime":"19:01 EST","volume":105960,"amount":14160506.6607,"timestamp":1766188888099},"preHourTrading":{"tag":"盘前","latestPrice":132.86,"preClose":132.86,"latestTime":"08:47 EST","volume":7,"amount":930.02,"timestamp":1766152025632},"postHourTrading":{"tag":"盘后","latestPrice":133.64,"preClose":133.64,"latestTime":"19:01 EST","volume":105960,"amount":14160506.6607,"timestamp":1766188888099},"overnightTrading":{"tag":"夜盘","latestPrice":133.64,"preClose":133.64,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158832},"impliedVol":0.1096,"impliedVolPercentile":0.392},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.005855,"change":1.85,"latestPrice":317.8,"close":317.8,"volume":7357343,"market":"US","high":320.71,"low":315.45,"preClose":315.95,"open":315.68,"turnoverRate":0.018956,"peRate":31.810473,"amplitude":0.016648,"marketValue":123433520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":-0.042713,"changeRate20Day":-0.031658,"changeRate60Day":-0.128694,"changeRateWTD":-0.042713,"changeRateMTD":-0.081211,"changeRateQTD":-0.150835,"changeRateYTD":-0.042396,"amount":2337168630.736603,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":33.304504,"pbRate":6.55063,"volumeRatio":1.791044,"roa":0.080286,"roe":0.206534,"changeRate5Min":0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.012775,"floatMarketCap":123344013854.6,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":319.1,"preClose":317.8,"latestTime":"19:59 EST","volume":2312825,"amount":735016524.277521,"timestamp":1766192371988},"preHourTrading":{"tag":"盘前","latestPrice":315.31,"preClose":315.95,"latestTime":"09:29 EST","volume":1192,"amount":378777.966,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":319.1,"preClose":317.8,"latestTime":"19:59 EST","volume":2312825,"amount":735016524.277521,"timestamp":1766192371988},"overnightTrading":{"tag":"夜盘","latestPrice":322.01,"preClose":317.8,"latestTime":"20251221 20:34 EST","volume":262,"amount":84558.66076,"timestamp":1766367250443},"impliedVol":0.327,"impliedVolPercentile":0.512},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.005846,"change":0.5185,"latestPrice":89.21,"close":89.21,"volume":1199083,"market":"US","high":89.495,"low":89.0201,"preClose":88.6915,"open":89.11,"turnoverRate":0.00746,"peRate":0,"amplitude":0.005355,"marketValue":14338592161.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.13,"week52Low":65.08,"changeRate5Day":-0.00179,"changeRate20Day":0.054118,"changeRate60Day":0.069536,"changeRateWTD":-0.00179,"changeRateMTD":0.016986,"changeRateQTD":0.053496,"changeRateYTD":0.314231,"amount":107084802.950005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.144982,"roa":0,"roe":0,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3432,"divideRate":0.037476,"floatMarketCap":14338592161.3,"shortable":3,"shares":160728530,"floatShares":160728530,"hourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.21,"latestTime":"19:53 EST","volume":193,"amount":17278.8249,"timestamp":1766191981542},"preHourTrading":{"tag":"盘前","latestPrice":89.16,"preClose":88.6915,"latestTime":"09:29 EST","volume":11101,"amount":989502.39933,"timestamp":1766154597067},"postHourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.21,"latestTime":"19:53 EST","volume":193,"amount":17278.8249,"timestamp":1766191981542},"overnightTrading":{"tag":"夜盘","latestPrice":89.11,"preClose":89.21,"latestTime":"20251221 20:32 EST","volume":8,"amount":714,"timestamp":1766367166211},"impliedVol":0.0191,"impliedVolPercentile":0.084},{"symbol":"HSY","nameCN":"好时","changeRate":0.005846,"change":1.1,"latestPrice":189.26,"close":189.26,"volume":3558737,"market":"US","high":191.15,"low":187.2106,"preClose":188.16,"open":188.1,"turnoverRate":0.03927,"peRate":28.285922,"amplitude":0.020936,"marketValue":38379112189.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199,"week52Low":140.13,"changeRate5Day":0.040862,"changeRate20Day":0.036133,"changeRate60Day":0.021591,"changeRateWTD":0.040862,"changeRateMTD":0.006274,"changeRateQTD":0.011815,"changeRateYTD":0.117567,"amount":674008692.682098,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":17.293403,"pbRate":8.408274,"volumeRatio":2.616117,"roa":0.093293,"roe":0.31013,"changeRate5Min":-0.003055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4755,"divideRate":0.028931,"floatMarketCap":17151051964.92,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":189.26,"preClose":189.26,"latestTime":"18:07 EST","volume":812388,"amount":153752487.53358,"timestamp":1766185632159},"preHourTrading":{"tag":"盘前","latestPrice":187.95,"preClose":188.16,"latestTime":"09:08 EST","volume":63,"amount":11803.74552,"timestamp":1766153284275},"postHourTrading":{"tag":"盘后","latestPrice":189.26,"preClose":189.26,"latestTime":"18:07 EST","volume":812388,"amount":153752487.53358,"timestamp":1766185632159},"overnightTrading":{"tag":"夜盘","latestPrice":189.26,"preClose":189.26,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158847},"impliedVol":0.2474,"impliedVolPercentile":0.024},{"symbol":"NVS","nameCN":"诺华","changeRate":0.00584,"change":0.79,"latestPrice":136.06,"close":136.06,"volume":1392569,"market":"US","high":137.16,"low":134.82,"preClose":135.27,"open":134.94,"turnoverRate":0.000755,"peRate":18.640902,"amplitude":0.017299,"marketValue":263392184759.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.4,"week52Low":96.062,"changeRate5Day":0.026326,"changeRate20Day":0.094082,"changeRate60Day":0.113147,"changeRateWTD":0.026326,"changeRateMTD":0.043405,"changeRateQTD":0.060979,"changeRateYTD":0.398212,"amount":189893302.057785,"eps":7.299003,"lyrEps":5.916419,"lyrPeRate":22.997019,"pbRate":5.941624,"volumeRatio":0.810954,"roa":0.121292,"roe":0.326171,"changeRate5Min":-0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.028387,"floatMarketCap":250878659072.7,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘后","latestPrice":136.06,"preClose":136.06,"latestTime":"19:44 EST","volume":44753,"amount":6089113.7088,"timestamp":1766191443636},"preHourTrading":{"tag":"盘前","latestPrice":134.93,"preClose":135.27,"latestTime":"09:29 EST","volume":1881,"amount":253711.29267,"timestamp":1766154599082},"postHourTrading":{"tag":"盘后","latestPrice":136.06,"preClose":136.06,"latestTime":"19:44 EST","volume":44753,"amount":6089113.7088,"timestamp":1766191443636},"overnightTrading":{"tag":"夜盘","latestPrice":136.06,"preClose":136.06,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158868},"impliedVol":0.193,"impliedVolPercentile":0.028},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.005824,"change":2.44,"latestPrice":421.43,"close":421.43,"volume":6048487,"market":"US","high":423.39,"low":417.19,"preClose":418.99,"open":418.03,"turnoverRate":0.012953,"peRate":28.207625,"amplitude":0.014797,"marketValue":196786287569.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.012469,"changeRate20Day":0.031627,"changeRate60Day":-0.110494,"changeRateWTD":0.012469,"changeRateMTD":0.027076,"changeRateQTD":-0.112779,"changeRateYTD":0.006592,"amount":2545543630.82782,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.734093,"pbRate":5.095978,"volumeRatio":1.398036,"roa":0.069894,"roe":0.179801,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.013974,"floatMarketCap":196786287569.9,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":422.45,"preClose":421.43,"latestTime":"19:53 EST","volume":1529773,"amount":644692181.663601,"timestamp":1766191998741},"preHourTrading":{"tag":"盘前","latestPrice":417.25,"preClose":418.99,"latestTime":"09:29 EST","volume":7987,"amount":3334057.73785,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":422.45,"preClose":421.43,"latestTime":"19:53 EST","volume":1529773,"amount":644692181.663601,"timestamp":1766191998741},"overnightTrading":{"tag":"夜盘","latestPrice":425.73,"preClose":421.43,"latestTime":"20251221 20:06 EST","volume":5,"amount":2122,"timestamp":1766365586019},"impliedVol":0.2048,"impliedVolPercentile":0.408},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.005795,"change":0.16,"latestPrice":27.77,"close":27.77,"volume":136466113,"market":"US","high":28.5,"low":27.58,"preClose":27.61,"open":27.8,"turnoverRate":0.058346,"peRate":143.054367,"amplitude":0.033321,"marketValue":68825134592.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.073716,"changeRate20Day":0.213724,"changeRate60Day":0.403943,"changeRateWTD":-0.073716,"changeRateMTD":0.157083,"changeRateQTD":0.421915,"changeRateYTD":1.627247,"amount":3803194855.474865,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.910854,"volumeRatio":2.110185,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.004885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64951347973.4,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.9916,"preClose":27.77,"latestTime":"19:58 EST","volume":30473998,"amount":846392585.404858,"timestamp":1766192333556},"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.61,"latestTime":"09:29 EST","volume":29222,"amount":809445.89336,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":27.9916,"preClose":27.77,"latestTime":"19:58 EST","volume":30473998,"amount":846392585.404858,"timestamp":1766192333556},"overnightTrading":{"tag":"夜盘","latestPrice":27.92,"preClose":27.77,"latestTime":"20251221 20:31 EST","volume":3077,"amount":86383.473379,"timestamp":1766367119124},"impliedVol":0.394,"impliedVolPercentile":0.06},{"symbol":"FDX","nameCN":"联邦快递","changeRate":0.005782,"change":1.66,"latestPrice":288.78,"close":288.78,"volume":5704764,"market":"US","high":290.56,"low":270.8001,"preClose":287.12,"open":272.06,"turnoverRate":0.024273,"peRate":16.893402,"amplitude":0.068821,"marketValue":67898766804.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.244,"week52Low":194.295,"changeRate5Day":0.015615,"changeRate20Day":0.097605,"changeRate60Day":0.22147,"changeRateWTD":0.015615,"changeRateMTD":0.047519,"changeRateQTD":0.22463,"changeRateYTD":0.026481,"amount":1627469690.984985,"eps":17.094248,"lyrEps":16.958506,"lyrPeRate":17.028623,"pbRate":2.412891,"volumeRatio":2.722031,"roa":0.050726,"roe":0.158864,"changeRate5Min":-0.002556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.66,"divideRate":0.0196,"floatMarketCap":67869299115.71999,"shortable":3,"shares":235122816,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":289.5,"preClose":288.78,"latestTime":"19:57 EST","volume":330685,"amount":95496594.15231,"timestamp":1766192260742},"preHourTrading":{"tag":"盘前","latestPrice":272.5,"preClose":287.12,"latestTime":"09:29 EST","volume":74848,"amount":20849905.8784,"timestamp":1766154598989},"postHourTrading":{"tag":"盘后","latestPrice":289.5,"preClose":288.78,"latestTime":"19:57 EST","volume":330685,"amount":95496594.15231,"timestamp":1766192260742},"overnightTrading":{"tag":"夜盘","latestPrice":289,"preClose":288.78,"latestTime":"20251221 20:32 EST","volume":109,"amount":31567.729799999997,"timestamp":1766367149584},"impliedVol":0.2479,"impliedVolPercentile":0.076},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.005755,"change":0.49,"latestPrice":85.63,"close":85.63,"volume":2715913,"market":"US","high":86.63,"low":84.67,"preClose":85.14,"open":85.05,"turnoverRate":0.032242,"peRate":37.262611,"amplitude":0.023021,"marketValue":7911948345.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.027705,"changeRate20Day":0.080505,"changeRate60Day":-0.082798,"changeRateWTD":-0.027705,"changeRateMTD":-0.003027,"changeRateQTD":-0.059838,"changeRateYTD":0.22451,"amount":232563892.100555,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":145.633462,"pbRate":2.254213,"volumeRatio":2.596624,"roa":0.043673,"roe":0.062957,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7213108300.059999,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.63,"latestTime":"19:43 EST","volume":709446,"amount":60749809.803892,"timestamp":1766191432881},"preHourTrading":{"tag":"盘前","latestPrice":85.04,"preClose":85.14,"latestTime":"09:29 EST","volume":15443,"amount":1315395.82364,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.63,"latestTime":"19:43 EST","volume":709446,"amount":60749809.803892,"timestamp":1766191432881},"overnightTrading":{"tag":"夜盘","latestPrice":85.63,"preClose":85.63,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158836},"impliedVol":0.2928,"impliedVolPercentile":0},{"symbol":"KMI","nameCN":"金德尔摩根","changeRate":0.005695,"change":0.15,"latestPrice":26.49,"close":26.49,"volume":17976232,"market":"US","high":26.73,"low":26.31,"preClose":26.34,"open":26.32,"turnoverRate":0.009275,"peRate":21.706283,"amplitude":0.015945,"marketValue":58933902731.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.48,"week52Low":23.94,"changeRate5Day":-0.008979,"changeRate20Day":-0.008608,"changeRate60Day":-0.051557,"changeRateWTD":-0.008979,"changeRateMTD":-0.030381,"changeRateQTD":-0.064288,"changeRateYTD":-0.033212,"amount":476408275.07898,"eps":1.220384,"lyrEps":1.17027,"lyrPeRate":22.635802,"pbRate":1.917173,"volumeRatio":1.510341,"roa":0.039264,"roe":0.088838,"changeRate5Min":-0.001696,"earningDate":1768924800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.165,"divideRate":0.043979,"floatMarketCap":51341725446.689995,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.49,"latestTime":"19:56 EST","volume":2877321,"amount":76220162.113725,"timestamp":1766192173196},"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":26.34,"latestTime":"09:29 EST","volume":2244,"amount":59145.7251,"timestamp":1766154596086},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.49,"latestTime":"19:56 EST","volume":2877321,"amount":76220162.113725,"timestamp":1766192173196},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.49,"latestTime":"20251221 20:33 EST","volume":66,"amount":1744.739898,"timestamp":1766367189909},"impliedVol":0.2331,"impliedVolPercentile":0.048},{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":0.005685,"change":0.1,"latestPrice":17.69,"close":17.69,"volume":29942450,"market":"US","high":17.74,"low":17.53,"preClose":17.59,"open":17.55,"turnoverRate":0.019268,"peRate":12.371772,"amplitude":0.011939,"marketValue":27858267758.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.035,"week52Low":11.915,"changeRate5Day":-0.007295,"changeRate20Day":0.1547,"changeRate60Day":0.021363,"changeRateWTD":-0.007295,"changeRateMTD":0.085276,"changeRateQTD":0.02432,"changeRateYTD":0.087277,"amount":529129524.776268,"eps":1.429868,"lyrEps":1.240852,"lyrPeRate":14.256334,"pbRate":1.427385,"volumeRatio":1.265886,"roa":0.010906,"roe":0.104336,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.035048,"floatMarketCap":27490260000.000004,"shortable":3,"shares":1574803152,"floatShares":1554000000,"hourTrading":{"tag":"盘后","latestPrice":17.7013,"preClose":17.69,"latestTime":"19:43 EST","volume":2662176,"amount":47085319.651028,"timestamp":1766191396294},"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.59,"latestTime":"09:29 EST","volume":14737,"amount":258895.578062,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":17.7013,"preClose":17.69,"latestTime":"19:43 EST","volume":2662176,"amount":47085319.651028,"timestamp":1766191396294},"overnightTrading":{"tag":"夜盘","latestPrice":17.66,"preClose":17.69,"latestTime":"20251221 20:24 EST","volume":1,"amount":18,"timestamp":1766366690029},"impliedVol":0.2207,"impliedVolPercentile":0.012},{"symbol":"BIO","nameCN":"Bio Rad实验室","changeRate":0.005569,"change":1.67,"latestPrice":301.53,"close":301.53,"volume":425763,"market":"US","high":302.63,"low":295.01,"preClose":299.86,"open":299.98,"turnoverRate":0.023006,"peRate":0,"amplitude":0.025412,"marketValue":8133721997.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.69,"week52Low":211.43,"changeRate5Day":-0.02142,"changeRate20Day":-0.006851,"changeRate60Day":0.115085,"changeRateWTD":-0.02142,"changeRateMTD":-0.071816,"changeRateQTD":0.075395,"changeRateYTD":-0.082128,"amount":128141838.656708,"eps":-24.561436,"lyrEps":-65.364712,"lyrPeRate":0,"pbRate":1.207357,"volumeRatio":2.566163,"roa":0.015732,"roe":-0.095032,"changeRate5Min":0.003895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5580366862.139999,"shortable":3,"shares":26974835,"floatShares":18506838,"hourTrading":{"tag":"盘后","latestPrice":301.53,"preClose":301.53,"latestTime":"18:12 EST","volume":102195,"amount":30814854.904,"timestamp":1766185977010},"postHourTrading":{"tag":"盘后","latestPrice":301.53,"preClose":301.53,"latestTime":"18:12 EST","volume":102195,"amount":30814854.904,"timestamp":1766185977010},"overnightTrading":{"tag":"夜盘","latestPrice":301.53,"preClose":301.53,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158809},"impliedVol":0.4042,"impliedVolPercentile":0.456},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":0.005526,"change":0.502,"latestPrice":91.34,"close":91.34,"volume":418716,"market":"US","high":91.88,"low":91.12,"preClose":90.838,"open":91.18,"turnoverRate":0.004254,"peRate":0,"amplitude":0.008367,"marketValue":8991480919.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.295,"week52Low":74.27,"changeRate5Day":0.000877,"changeRate20Day":0.044983,"changeRate60Day":0.036541,"changeRateWTD":0.000877,"changeRateMTD":0.003073,"changeRateQTD":0.019761,"changeRateYTD":0.141893,"amount":38340642.008881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.742919,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6903,"divideRate":0.018506,"floatMarketCap":8991480919.24,"shortable":3,"shares":98439686,"floatShares":98439686,"hourTrading":{"tag":"盘后","latestPrice":91.45,"preClose":91.34,"latestTime":"18:54 EST","volume":362,"amount":33173.55,"timestamp":1766188440682},"preHourTrading":{"tag":"盘前","latestPrice":91.18,"preClose":90.838,"latestTime":"09:29 EST","volume":766,"amount":69864.3705,"timestamp":1766154599059},"postHourTrading":{"tag":"盘后","latestPrice":91.45,"preClose":91.34,"latestTime":"18:54 EST","volume":362,"amount":33173.55,"timestamp":1766188440682},"overnightTrading":{"tag":"夜盘","latestPrice":91.34,"preClose":91.34,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158872},"impliedVol":0.032,"impliedVolPercentile":0.224},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.005502,"change":0.25,"latestPrice":45.69,"close":45.69,"volume":3776831,"market":"US","high":45.88,"low":45.26,"preClose":45.44,"open":45.5,"turnoverRate":0.01362,"peRate":27.3857,"amplitude":0.013644,"marketValue":14074950479.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.24,"week52Low":29.52,"changeRate5Day":0.011064,"changeRate20Day":0.21613,"changeRate60Day":0.11903,"changeRateWTD":0.011064,"changeRateMTD":0.106295,"changeRateQTD":0.165561,"changeRateYTD":0.268814,"amount":172396017.253002,"eps":1.668389,"lyrEps":1.818104,"lyrPeRate":25.130576,"pbRate":1.100207,"volumeRatio":1.376699,"roa":0.003296,"roe":0.04249,"changeRate5Min":0.001864,"earningDate":1768924800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.026264,"floatMarketCap":12670212800.25,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":45.2978,"preClose":45.69,"latestTime":"18:24 EST","volume":330104,"amount":15082239.99309,"timestamp":1766186678615},"preHourTrading":{"tag":"盘前","latestPrice":45.38,"preClose":45.44,"latestTime":"09:24 EST","volume":730,"amount":33386.6303,"timestamp":1766154254632},"postHourTrading":{"tag":"盘后","latestPrice":45.2978,"preClose":45.69,"latestTime":"18:24 EST","volume":330104,"amount":15082239.99309,"timestamp":1766186678615},"overnightTrading":{"tag":"夜盘","latestPrice":45.82,"preClose":45.69,"latestTime":"20251221 20:29 EST","volume":6,"amount":275,"timestamp":1766366956938},"impliedVol":0.2977,"impliedVolPercentile":0.116},{"symbol":"XLF","nameCN":"金融ETF","changeRate":0.005501,"change":0.3,"latestPrice":54.84,"close":54.84,"volume":46594689,"market":"US","high":55.02,"low":54.56,"preClose":54.54,"open":54.56,"turnoverRate":0.048073,"peRate":6.356403,"amplitude":0.008434,"marketValue":53153419216.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.305,"week52Low":42.21,"changeRate5Day":-0.002002,"changeRate20Day":0.07298,"changeRate60Day":0.025622,"changeRateWTD":-0.002002,"changeRateMTD":0.028314,"changeRateQTD":0.018006,"changeRateYTD":0.134699,"amount":2556652668.597096,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.356403,"pbRate":0.981696,"volumeRatio":1.17187,"roa":0.009415,"roe":0.179816,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.735119,"divideRate":0.013405,"floatMarketCap":53153419216.68,"shortable":3,"shares":969245427,"floatShares":969245427,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.84,"latestTime":"19:59 EST","volume":1597911,"amount":87628772.7145,"timestamp":1766192357518},"preHourTrading":{"tag":"盘前","latestPrice":54.58,"preClose":54.54,"latestTime":"09:27 EST","volume":5936,"amount":323883.338352,"timestamp":1766154476785},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.84,"latestTime":"19:59 EST","volume":1597911,"amount":87628772.7145,"timestamp":1766192357518},"overnightTrading":{"tag":"夜盘","latestPrice":54.8,"preClose":54.84,"latestTime":"20251221 20:34 EST","volume":508,"amount":27850,"timestamp":1766367271698},"impliedVol":0.179,"impliedVolPercentile":0.168},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.005492,"change":0.28,"latestPrice":51.26,"close":51.26,"volume":858720,"market":"US","high":51.645,"low":50.5,"preClose":50.98,"open":50.9,"turnoverRate":0.020339,"peRate":6.95936,"amplitude":0.02246,"marketValue":2653361128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.52,"week52Low":30.63,"changeRate5Day":-0.014041,"changeRate20Day":-0.147939,"changeRate60Day":-0.111458,"changeRateWTD":-0.014041,"changeRateMTD":-0.105878,"changeRateQTD":-0.085459,"changeRateYTD":0.031596,"amount":43949718.986206,"eps":7.36562,"lyrEps":13.776617,"lyrPeRate":3.720797,"pbRate":0.863107,"volumeRatio":0.673787,"roa":0.041952,"roe":0.096291,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.03121,"floatMarketCap":2164258712,"shortable":3,"shares":51762800,"floatShares":42221200,"hourTrading":{"tag":"盘后","latestPrice":51.26,"preClose":51.26,"latestTime":"19:06 EST","volume":110470,"amount":5662705.7539,"timestamp":1766189181715},"preHourTrading":{"tag":"盘前","latestPrice":50.92,"preClose":50.98,"latestTime":"08:03 EST","volume":10,"amount":509.26,"timestamp":1766149395368},"postHourTrading":{"tag":"盘后","latestPrice":51.26,"preClose":51.26,"latestTime":"19:06 EST","volume":110470,"amount":5662705.7539,"timestamp":1766189181715},"overnightTrading":{"tag":"夜盘","latestPrice":51.26,"preClose":51.26,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158886},"impliedVol":0.3659,"impliedVolPercentile":0.04},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":0.005485,"change":0.13,"latestPrice":23.83,"close":23.83,"volume":7607599,"market":"US","high":23.91,"low":23.7701,"preClose":23.7,"open":23.79,"turnoverRate":0.003311,"peRate":0,"amplitude":0.005903,"marketValue":54751808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4064,"week52Low":17.56,"changeRate5Day":0.007185,"changeRate20Day":0.037892,"changeRate60Day":0.038797,"changeRateWTD":0.007185,"changeRateMTD":-0.007083,"changeRateQTD":0.023625,"changeRateYTD":0.288108,"amount":181573152.585297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.425095,"roa":0,"roe":0,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8229,"divideRate":0.034532,"floatMarketCap":54751807999.99999,"shortable":3,"shares":2297600000,"floatShares":2297600000,"hourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.83,"latestTime":"19:30 EST","volume":41455,"amount":988247.4822,"timestamp":1766190636262},"preHourTrading":{"tag":"盘前","latestPrice":23.7889,"preClose":23.7,"latestTime":"09:07 EST","volume":1429,"amount":33920.177287,"timestamp":1766153248646},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.83,"latestTime":"19:30 EST","volume":41455,"amount":988247.4822,"timestamp":1766190636262},"overnightTrading":{"tag":"夜盘","latestPrice":23.8,"preClose":23.83,"latestTime":"20251221 20:28 EST","volume":80,"amount":1917,"timestamp":1766366939636},"impliedVol":0.0395,"impliedVolPercentile":0.04},{"symbol":"GCT","nameCN":"大健云仓","changeRate":0.005479,"change":0.22,"latestPrice":40.37,"close":40.37,"volume":659537,"market":"US","high":41.12,"low":40.07,"preClose":40.15,"open":40.13,"turnoverRate":0.024822,"peRate":12.214305,"amplitude":0.026152,"marketValue":1495980755.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.85,"week52Low":11.17,"changeRate5Day":0.000124,"changeRate20Day":0.276118,"changeRate60Day":0.398822,"changeRateWTD":0.000124,"changeRateMTD":0.08814,"changeRateQTD":0.421479,"changeRateYTD":1.179806,"amount":26677371.448818,"eps":3.305141,"lyrEps":3.062536,"lyrPeRate":13.181886,"pbRate":3.271226,"volumeRatio":1.03135,"roa":0.075329,"roe":0.302743,"changeRate5Min":0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1072638974,"shortable":3,"shares":37056744,"floatShares":26570200,"hourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":40.37,"latestTime":"19:54 EST","volume":95213,"amount":3843661.3347,"timestamp":1766192071861},"preHourTrading":{"tag":"盘前","latestPrice":40.2,"preClose":40.15,"latestTime":"09:29 EST","volume":1713,"amount":70145.750058,"timestamp":1766154571070},"postHourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":40.37,"latestTime":"19:54 EST","volume":95213,"amount":3843661.3347,"timestamp":1766192071861},"overnightTrading":{"tag":"夜盘","latestPrice":40.6,"preClose":40.37,"latestTime":"20251221 20:28 EST","volume":2876,"amount":114870,"timestamp":1766366928866},"impliedVol":0.6174,"impliedVolPercentile":0.052}]}}}