美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：41.16亿

成交额：5,262.86亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vanguard International High Dividend Yield ETF US VYMI	100.8	+0.14%	+0.1400	120.56万	1.22亿	212.94亿
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	50.49	+0.14%	+0.0700	452.59万	2.28亿	187.37亿
Bio-Techne US TECH	72.56	+0.14%	+0.1000	241.96万	1.75亿	113.79亿
MercadoLibre US MELI	1892.44	+0.14%	+2.59	41.18万	7.84亿	959.41亿
领航免税债券指数ETF-Vanguard US VTEB	47.38	+0.13%	+0.0600	2,157.69万	10.20亿	501.40亿
Trane技术 US TT	477.55	+0.12%	+0.5700	81.68万	3.90亿	1,050.72亿
Vanguard Small-Cap Value ETF US VBR	234.71	+0.12%	+0.2800	19.47万	4,573.90万	356.46亿
Schwab U.S. TIPs ETF US SCHP	25.21	+0.12%	+0.0300	749.20万	1.89亿	161.70亿
美国西屋制动 US WAB	285.77	+0.12%	+0.3400	52.89万	1.52亿	484.89亿
美国中期公司债-Vanguard US VCIT	78.5	+0.11%	+0.0900	698.29万	5.48亿	664.12亿
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	48.8254	+0.11%	+0.0554	151.77万	7,407.79万	176.75亿
债券指数ETF-SPDR Barclays高收益债 US JNK	92.93	+0.11%	+0.1000	172.27万	1.60亿	58.43亿
罗素2000价值股指数ETF-iShares US IWN	211.09	+0.10%	+0.2200	54.15万	1.14亿	137.63亿
美国长期国债ETF-Vanguard US VGLT	50.23	+0.10%	+0.0500	174.32万	8,748.78万	106.03亿
纽约梅隆银行 US BNY	142.85	+0.10%	+0.1400	191.19万	2.74亿	969.24亿
康卡斯特 US CMCSA	20.68	+0.10%	+0.0200	2,464.10万	5.08亿	733.86亿
Pinterest, Inc. US PINS	21.42	+0.09%	+0.0200	1,040.99万	2.23亿	121.24亿
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.48	+0.09%	+0.0200	492.20万	1.06亿	108.28亿
美国史丹利公司 US SWK	88.65	+0.09%	+0.0800	76.46万	6,781.26万	133.86亿
20+年以上美国国债ETF-iShares US TLT	78.05	+0.09%	+0.0700	1,544.10万	12.04亿	487.97亿

1 ...22 23 24 25 26 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.001391,"change":0.14,"latestPrice":100.8,"close":100.8,"volume":1205636,"market":"US","high":100.94,"low":100.69,"preClose":100.66,"open":100.69,"turnoverRate":0.005707,"peRate":0,"amplitude":0.002484,"marketValue":21293756971.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.00277,"changeRate20Day":-0.043099,"changeRate60Day":-0.000892,"changeRateWTD":0.001391,"changeRateMTD":-0.003263,"changeRateQTD":-0.003263,"changeRateYTD":0.12,"amount":121567278.724487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.187727,"roa":0,"roe":0,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7244,"divideRate":0.036948,"floatMarketCap":21293756971.2,"shortable":3,"shares":211247589,"floatShares":211247589,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.8,"latestTime":"19:57 EDT","volume":1909,"amount":192599.9968,"timestamp":1791849477449,"change":-0.7000000000000028,"changeRate":-0.006944444444444473},"preHourTrading":{"tag":"盘前","latestPrice":101.14,"preClose":100.66,"latestTime":"09:15 EDT","volume":136,"amount":13770.9996,"timestamp":1791810910288,"change":0.480000000000004,"changeRate":0.004768527717067395},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.8,"latestTime":"19:57 EDT","volume":1909,"amount":192599.9968,"timestamp":1791849477449,"change":-0.7000000000000028,"changeRate":-0.006944444444444473},"overnightTrading":{"tag":"夜盘","latestPrice":100.80000305175781,"preClose":100.80000305175781,"latestTime":"20261012 21:42 EDT","volume":1,"amount":101,"timestamp":1791855722449,"change":0,"changeRate":0},"impliedVol":0.0869,"impliedVolPercentile":0.5857},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.001388,"change":0.07,"latestPrice":50.49,"close":50.49,"volume":4525873,"market":"US","high":50.51,"low":50.35,"preClose":50.42,"open":50.37,"turnoverRate":0.012196,"peRate":14.246172,"amplitude":0.003173,"marketValue":18736839000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.5796,"week52Low":49.935,"changeRate5Day":0.006378,"changeRate20Day":-0.013675,"changeRate60Day":-0.041935,"changeRateWTD":0.001388,"changeRateMTD":0.002781,"changeRateQTD":0.002781,"changeRateYTD":-0.062918,"amount":228378914.079334,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.479756,"roa":0,"roe":0,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5916,"divideRate":0.051329,"floatMarketCap":18736839000,"shortable":3,"shares":371100000,"floatShares":371100000,"hourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.49,"latestTime":"19:30 EDT","volume":6273,"amount":316721.697,"timestamp":1791847802267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.42,"latestTime":"09:29 EDT","volume":1471,"amount":74123.201628,"timestamp":1791811798127,"change":-0.07000000000000028,"changeRate":-0.0013883379611265426},"postHourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.49,"latestTime":"19:30 EDT","volume":6273,"amount":316721.697,"timestamp":1791847802267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":50.4900016784668,"latestTime":"20261012 22:26 EDT","volume":0,"amount":0,"timestamp":1791858384041,"change":0,"changeRate":0},"impliedVol":0.0566,"impliedVolPercentile":0.6853},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.00138,"change":0.1,"latestPrice":72.56,"close":72.56,"volume":2419628,"market":"US","high":72.585,"low":72.44,"preClose":72.46,"open":72.47,"turnoverRate":0.015529,"peRate":62.551726,"amplitude":0.002001,"marketValue":11378731349.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.69,"week52Low":43.195,"changeRate5Day":-0.000276,"changeRate20Day":0.004013,"changeRate60Day":0.006101,"changeRateWTD":0.00138,"changeRateMTD":0.001242,"changeRateQTD":0.001242,"changeRateYTD":0.233804,"amount":175443742.45282,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.551724,"pbRate":5.397314,"volumeRatio":0.768013,"roa":0.066707,"roe":0.09032,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00441,"floatMarketCap":11305769584.56,"shortable":3,"shares":156818238,"floatShares":155812701,"hourTrading":{"tag":"盘后","latestPrice":72.41,"preClose":72.56,"latestTime":"19:30 EDT","volume":87695,"amount":6362159.5313,"timestamp":1791847802934,"change":-0.15000000000000568,"changeRate":-0.002067254685777366},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.46,"latestTime":"09:29 EDT","volume":13,"amount":941.95868,"timestamp":1791811794093,"change":0.04000000000000625,"changeRate":0.0005520287054927719},"postHourTrading":{"tag":"盘后","latestPrice":72.41,"preClose":72.56,"latestTime":"19:30 EDT","volume":87695,"amount":6362159.5313,"timestamp":1791847802934,"change":-0.15000000000000568,"changeRate":-0.002067254685777366},"overnightTrading":{"tag":"夜盘","latestPrice":72.55999755859375,"preClose":72.55999755859375,"latestTime":"20261012 22:26 EDT","volume":0,"amount":0,"timestamp":1791858384098,"change":0,"changeRate":0},"impliedVol":0.0942,"impliedVolPercentile":0.1116},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.00137,"change":2.59,"latestPrice":1892.44,"close":1892.44,"volume":411828,"market":"US","high":1924.6,"low":1890,"preClose":1889.85,"open":1899.13,"turnoverRate":0.008149,"peRate":51.498344,"amplitude":0.018308,"marketValue":95941375104.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2428,"week52Low":1495,"changeRate5Day":0.017107,"changeRate20Day":-0.004105,"changeRate60Day":0.043293,"changeRateWTD":0.00137,"changeRateMTD":0.094826,"changeRateQTD":0.094826,"changeRateYTD":-0.060479,"amount":784452407.563477,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.042863,"pbRate":12.246793,"volumeRatio":0.730505,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.001604,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95643537219.56,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1892,"preClose":1892.44,"latestTime":"19:58 EDT","volume":27509,"amount":52060032.5868,"timestamp":1791849501615,"change":-0.44000000000005457,"changeRate":-0.0002325040688212332},"preHourTrading":{"tag":"盘前","latestPrice":1897.476,"preClose":1889.85,"latestTime":"09:28 EDT","volume":20329,"amount":38419451.836,"timestamp":1791811706503,"change":7.626000000000204,"changeRate":0.004035240892134404},"postHourTrading":{"tag":"盘后","latestPrice":1892,"preClose":1892.44,"latestTime":"19:58 EDT","volume":27509,"amount":52060032.5868,"timestamp":1791849501615,"change":-0.44000000000005457,"changeRate":-0.0002325040688212332},"overnightTrading":{"tag":"夜盘","latestPrice":1896.5,"preClose":1892.43994140625,"latestTime":"20261012 22:17 EDT","volume":43,"amount":81569,"timestamp":1791857868218,"change":4.06005859375,"changeRate":0.0021454094816520403},"impliedVol":0.4648,"impliedVolPercentile":0.6932},{"symbol":"VTEB","nameCN":"领航免税债券指数ETF-Vanguard","changeRate":0.001268,"change":0.06,"latestPrice":47.38,"close":47.38,"volume":21576896,"market":"US","high":47.38,"low":47.18,"preClose":47.32,"open":47.29,"turnoverRate":0.020389,"peRate":0,"amplitude":0.004227,"marketValue":50139887321.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":46.8701,"changeRate5Day":0.000211,"changeRate20Day":-0.021277,"changeRate60Day":-0.054857,"changeRateWTD":0.001268,"changeRateMTD":0.000422,"changeRateQTD":0.000422,"changeRateYTD":-0.057864,"amount":1020195289.636231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555193,"roa":0,"roe":0,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6988,"divideRate":0.035855,"floatMarketCap":50139887321.62,"shortable":3,"shares":1058250049,"floatShares":1058250049,"hourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.38,"latestTime":"19:56 EDT","volume":308389,"amount":14611156.587,"timestamp":1791849380391,"change":-0.030000000000001137,"changeRate":-0.0006331785563529154},"preHourTrading":{"tag":"盘前","latestPrice":47.2255,"preClose":47.32,"latestTime":"09:02 EDT","volume":244,"amount":11450.640864,"timestamp":1791810152693,"change":-0.09450000000000358,"changeRate":-0.001997041420118419},"postHourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.38,"latestTime":"19:56 EDT","volume":308389,"amount":14611156.587,"timestamp":1791849380391,"change":-0.030000000000001137,"changeRate":-0.0006331785563529154},"overnightTrading":{"tag":"夜盘","latestPrice":47.380001068115234,"preClose":47.380001068115234,"latestTime":"20261012 22:26 EDT","volume":0,"amount":0,"timestamp":1791858384071,"change":0,"changeRate":0},"impliedVol":0.0556,"impliedVolPercentile":0.749},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.001195,"change":0.57,"latestPrice":477.55,"close":477.55,"volume":816788,"market":"US","high":480.42,"low":472.22,"preClose":476.98,"open":475.01,"turnoverRate":0.003712,"peRate":36.198286,"amplitude":0.017191,"marketValue":105072068176.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.014423,"changeRate20Day":0.120983,"changeRate60Day":0.016107,"changeRateWTD":0.001195,"changeRateMTD":0.056573,"changeRateQTD":0.056573,"changeRateYTD":0.227004,"amount":390432266.549439,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":36.798807,"pbRate":12.185236,"volumeRatio":0.607621,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.001735,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.008565,"floatMarketCap":105072068176.35,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":477.07,"preClose":477.55,"latestTime":"19:58 EDT","volume":46008,"amount":21970992.63,"timestamp":1791849504263,"change":-0.4800000000000182,"changeRate":-0.0010051303528426723},"preHourTrading":{"tag":"盘前","latestPrice":476.98,"preClose":476.98,"latestTime":"09:19 EDT","volume":24,"amount":11437.20192,"timestamp":1791811140480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":477.07,"preClose":477.55,"latestTime":"19:58 EDT","volume":46008,"amount":21970992.63,"timestamp":1791849504263,"change":-0.4800000000000182,"changeRate":-0.0010051303528426723},"overnightTrading":{"tag":"夜盘","latestPrice":477.54998779296875,"preClose":477.54998779296875,"latestTime":"20261012 21:37 EDT","volume":2,"amount":955,"timestamp":1791855461658,"change":0,"changeRate":0},"impliedVol":0.3684,"impliedVolPercentile":0.8606},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.001194,"change":0.28,"latestPrice":234.71,"close":234.71,"volume":194725,"market":"US","high":235.44,"low":234.0903,"preClose":234.43,"open":234.51,"turnoverRate":0.001282,"peRate":19.735098,"amplitude":0.005757,"marketValue":35646174732.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.000724,"changeRate20Day":-0.028759,"changeRate60Day":-0.038547,"changeRateWTD":0.001194,"changeRateMTD":0.015929,"changeRateQTD":0.015929,"changeRateYTD":0.10822,"amount":45739002.671432,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":24.213757,"pbRate":0.525776,"volumeRatio":0.832641,"roa":0.011971,"roe":0.237318,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.018398,"floatMarketCap":35646174732.28,"shortable":3,"shares":151873268,"floatShares":151873268,"hourTrading":{"tag":"盘后","latestPrice":235.8854,"preClose":234.71,"latestTime":"19:57 EDT","volume":181,"amount":42599.57,"timestamp":1791849448772,"change":1.1753999999999962,"changeRate":0.005007882067231887},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":234.43,"latestTime":"09:23 EDT","volume":105,"amount":24586.49445,"timestamp":1791811424302,"change":0.5699999999999932,"changeRate":0.0024314294245616737},"postHourTrading":{"tag":"盘后","latestPrice":235.8854,"preClose":234.71,"latestTime":"19:57 EDT","volume":181,"amount":42599.57,"timestamp":1791849448772,"change":1.1753999999999962,"changeRate":0.005007882067231887},"overnightTrading":{"tag":"夜盘","latestPrice":234.7100067138672,"preClose":234.7100067138672,"latestTime":"20261012 22:26 EDT","volume":0,"amount":0,"timestamp":1791858384051,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.6056},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":0.001191,"change":0.03,"latestPrice":25.21,"close":25.21,"volume":7491981,"market":"US","high":25.21,"low":25.16,"preClose":25.18,"open":25.16,"turnoverRate":0.011681,"peRate":0,"amplitude":0.001986,"marketValue":16169694000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":25.013,"changeRate5Day":0.005183,"changeRate20Day":-0.01485,"changeRate60Day":-0.039985,"changeRateWTD":0.001191,"changeRateMTD":0.003183,"changeRateQTD":0.003183,"changeRateYTD":-0.04832,"amount":188621190.425663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.332594,"roa":0,"roe":0,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.259,"divideRate":0.04994,"floatMarketCap":16169694000,"shortable":3,"shares":641400000,"floatShares":641400000,"hourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.21,"latestTime":"19:55 EDT","volume":6606,"amount":166955.3254,"timestamp":1791849321005,"change":0.029999999999997584,"changeRate":0.001190003966679793},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.18,"latestTime":"09:15 EDT","volume":42,"amount":1057.245756,"timestamp":1791810902899,"change":-0.030000000000001137,"changeRate":-0.0011914217633042549},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.21,"latestTime":"19:55 EDT","volume":6606,"amount":166955.3254,"timestamp":1791849321005,"change":0.029999999999997584,"changeRate":0.001190003966679793},"overnightTrading":{"tag":"夜盘","latestPrice":25.209999084472656,"preClose":25.209999084472656,"latestTime":"20261012 22:26 EDT","volume":0,"amount":0,"timestamp":1791858384103,"change":0,"changeRate":0},"impliedVol":0.197,"impliedVolPercentile":0.988},{"symbol":"WAB","nameCN":"美国西屋制动","changeRate":0.001191,"change":0.34,"latestPrice":285.77,"close":285.77,"volume":528914,"market":"US","high":289.195,"low":284.37,"preClose":285.43,"open":285.16,"turnoverRate":0.003258,"peRate":38.461643,"amplitude":0.016904,"marketValue":48488695166.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.6399,"week52Low":186.06,"changeRate5Day":-0.020866,"changeRate20Day":0.026399,"changeRate60Day":0.090392,"changeRateWTD":0.001191,"changeRateMTD":-0.00491,"changeRateQTD":-0.00491,"changeRateYTD":0.338815,"amount":151805113.434387,"eps":7.43,"lyrEps":6.83,"lyrPeRate":41.84041,"pbRate":4.323943,"volumeRatio":0.659876,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.001938,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.004129,"floatMarketCap":46390797870.49,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":285.77,"preClose":285.77,"latestTime":"19:44 EDT","volume":21381,"amount":6110036,"timestamp":1791848681218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.0067,"preClose":285.43,"latestTime":"04:00 EDT","volume":1,"amount":287.0067,"timestamp":1791792010263,"change":1.5767000000000166,"changeRate":0.00552394632659502},"postHourTrading":{"tag":"盘后","latestPrice":285.77,"preClose":285.77,"latestTime":"19:44 EDT","volume":21381,"amount":6110036,"timestamp":1791848681218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.7699890136719,"preClose":285.7699890136719,"latestTime":"20261012 22:26 EDT","volume":0,"amount":0,"timestamp":1791858384057,"change":0,"changeRate":0},"impliedVol":0.2719,"impliedVolPercentile":0.3665},{"symbol":"VCIT","nameCN":"美国中期公司债-Vanguard","changeRate":0.001148,"change":0.09,"latestPrice":78.5,"close":78.5,"volume":6982938,"market":"US","high":78.55,"low":78.3027,"preClose":78.41,"open":78.38,"turnoverRate":0.008254,"peRate":0,"amplitude":0.003154,"marketValue":66411697237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":77.61,"changeRate5Day":0.006539,"changeRate20Day":-0.013075,"changeRate60Day":-0.041982,"changeRateWTD":0.001148,"changeRateMTD":0.002426,"changeRateQTD":0.002426,"changeRateYTD":-0.062687,"amount":547971451.383499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638292,"roa":0,"roe":0,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9911,"divideRate":0.050842,"floatMarketCap":66411697237,"shortable":3,"shares":846008882,"floatShares":846008882,"hourTrading":{"tag":"盘后","latestPrice":78.61,"preClose":78.5,"latestTime":"19:36 EDT","volume":4971,"amount":390297.4387,"timestamp":1791848175615,"change":0.10999999999999943,"changeRate":0.0014012738853503113},"preHourTrading":{"tag":"盘前","latestPrice":78.35,"preClose":78.41,"latestTime":"09:29 EDT","volume":80,"amount":6272.3804,"timestamp":1791811798108,"change":-0.060000000000002274,"changeRate":-0.0007652085193215442},"postHourTrading":{"tag":"盘后","latestPrice":78.61,"preClose":78.5,"latestTime":"19:36 EDT","volume":4971,"amount":390297.4387,"timestamp":1791848175615,"change":0.10999999999999943,"changeRate":0.0014012738853503113},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":78.5,"latestTime":"20261012 22:26 EDT","volume":0,"amount":0,"timestamp":1791858384071,"change":0,"changeRate":0},"impliedVol":0.0812,"impliedVolPercentile":0.7888},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.001136,"change":0.0554,"latestPrice":48.8254,"close":48.8254,"volume":1517725,"market":"US","high":48.85,"low":48.72,"preClose":48.77,"open":48.74,"turnoverRate":0.004193,"peRate":110.966819,"amplitude":0.002666,"marketValue":17674794800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7199,"week52Low":48.3,"changeRate5Day":0.00588,"changeRate20Day":-0.01323,"changeRate60Day":-0.037734,"changeRateWTD":0.001136,"changeRateMTD":0.002369,"changeRateQTD":0.002369,"changeRateYTD":-0.056879,"amount":74077924.524975,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552411,"roa":0,"roe":0,"changeRate5Min":0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.434,"divideRate":0.049851,"floatMarketCap":17674794800,"shortable":3,"shares":362000000,"floatShares":362000000,"hourTrading":{"tag":"盘后","latestPrice":48.83,"preClose":48.8254,"latestTime":"19:30 EDT","volume":15,"amount":732.3432,"timestamp":1791847802987,"change":0.004599999999996385,"changeRate":0.00009421325785342024},"preHourTrading":{"tag":"盘前","latestPrice":48.74,"preClose":48.77,"latestTime":"09:29 EDT","volume":154,"amount":7504.240744,"timestamp":1791811796171,"change":-0.030000000000001137,"changeRate":-0.0006151322534345117},"postHourTrading":{"tag":"盘后","latestPrice":48.83,"preClose":48.8254,"latestTime":"19:30 EDT","volume":15,"amount":732.3432,"timestamp":1791847802987,"change":0.004599999999996385,"changeRate":0.00009421325785342024},"overnightTrading":{"tag":"夜盘","latestPrice":48.825401306152344,"preClose":48.825401306152344,"latestTime":"20261012 22:26 EDT","volume":0,"amount":0,"timestamp":1791858384078,"change":0,"changeRate":0},"impliedVol":0.0625,"impliedVolPercentile":0.8566},{"symbol":"JNK","nameCN":"债券指数ETF-SPDR Barclays高收益债","changeRate":0.001077,"change":0.1,"latestPrice":92.93,"close":92.93,"volume":1722686,"market":"US","high":93.04,"low":92.75,"preClose":92.83,"open":92.77,"turnoverRate":0.027399,"peRate":12.466127,"amplitude":0.003124,"marketValue":5842937042.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.08,"week52Low":91.71,"changeRate5Day":0.004431,"changeRate20Day":-0.01651,"changeRate60Day":-0.031777,"changeRateWTD":0.001077,"changeRateMTD":0.001941,"changeRateQTD":0.001941,"changeRateYTD":-0.044028,"amount":160048112.184784,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":10.843823,"pbRate":0.783103,"volumeRatio":0.405668,"roa":0.038138,"roe":0.05804,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.331,"divideRate":0.068127,"floatMarketCap":5842937042.650001,"shortable":3,"shares":62874605,"floatShares":62874605,"hourTrading":{"tag":"盘后","latestPrice":92.722,"preClose":92.93,"latestTime":"19:30 EDT","volume":27061,"amount":2514712.3811,"timestamp":1791847802919,"change":-0.20800000000001262,"changeRate":-0.0022382438394491833},"preHourTrading":{"tag":"盘前","latestPrice":92.9855,"preClose":92.83,"latestTime":"09:23 EDT","volume":125142,"amount":11616931.86,"timestamp":1791811435523,"change":0.15550000000000352,"changeRate":0.0016751050307013198},"postHourTrading":{"tag":"盘后","latestPrice":92.722,"preClose":92.93,"latestTime":"19:30 EDT","volume":27061,"amount":2514712.3811,"timestamp":1791847802919,"change":-0.20800000000001262,"changeRate":-0.0022382438394491833},"overnightTrading":{"tag":"夜盘","latestPrice":92.93000030517578,"preClose":92.93000030517578,"latestTime":"20261012 22:26 EDT","volume":0,"amount":0,"timestamp":1791858384074,"change":0,"changeRate":0},"impliedVol":0.0436,"impliedVolPercentile":0.3745},{"symbol":"IWN","nameCN":"罗素2000价值股指数ETF-iShares","changeRate":0.001043,"change":0.22,"latestPrice":211.09,"close":211.09,"volume":541489,"market":"US","high":211.65,"low":210.59,"preClose":210.87,"open":210.84,"turnoverRate":0.008305,"peRate":17.496423,"amplitude":0.005027,"marketValue":13763068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.010222,"changeRate20Day":-0.038095,"changeRate60Day":-0.050598,"changeRateWTD":0.001043,"changeRateMTD":0.00783,"changeRateQTD":0.00783,"changeRateYTD":0.164892,"amount":114343430.162384,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":4.851701,"pbRate":1.10449,"volumeRatio":0.473966,"roa":0.010147,"roe":0.244233,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2474,"divideRate":0.015384,"floatMarketCap":13763068000,"shortable":3,"shares":65200000,"floatShares":65200000,"hourTrading":{"tag":"盘后","latestPrice":210.87,"preClose":211.09,"latestTime":"19:50 EDT","volume":654,"amount":137922.1224,"timestamp":1791849030875,"change":-0.21999999999999886,"changeRate":-0.0010422094841063},"preHourTrading":{"tag":"盘前","latestPrice":210.87,"preClose":210.87,"latestTime":"08:12 EDT","volume":79,"amount":16592.33287,"timestamp":1791807172003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":210.87,"preClose":211.09,"latestTime":"19:50 EDT","volume":654,"amount":137922.1224,"timestamp":1791849030875,"change":-0.21999999999999886,"changeRate":-0.0010422094841063},"overnightTrading":{"tag":"夜盘","latestPrice":211.08999633789062,"preClose":211.08999633789062,"latestTime":"20261012 22:26 EDT","volume":0,"amount":0,"timestamp":1791858384071,"change":0,"changeRate":0},"impliedVol":0.1981,"impliedVolPercentile":0.4024},{"symbol":"VGLT","nameCN":"美国长期国债ETF-Vanguard","changeRate":0.000996,"change":0.05,"latestPrice":50.23,"close":50.23,"volume":1743226,"market":"US","high":50.2399,"low":50.1,"preClose":50.18,"open":50.1,"turnoverRate":0.008258,"peRate":0,"amplitude":0.002788,"marketValue":10603414114.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.44,"week52Low":49.295,"changeRate5Day":0.011071,"changeRate20Day":-0.032923,"changeRate60Day":-0.071534,"changeRateWTD":0.000996,"changeRateMTD":0.001795,"changeRateQTD":0.001795,"changeRateYTD":-0.099821,"amount":87487848.980545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428428,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5241,"divideRate":0.050251,"floatMarketCap":10603414114.05,"shortable":3,"shares":211097235,"floatShares":211097235,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.23,"latestTime":"19:48 EDT","volume":6463,"amount":323719.26,"timestamp":1791848918897,"change":-0.22999999999999687,"changeRate":-0.004578936890304537},"preHourTrading":{"tag":"盘前","latestPrice":50.12,"preClose":50.18,"latestTime":"09:29 EDT","volume":1549,"amount":77634.832876,"timestamp":1791811742600,"change":-0.060000000000002274,"changeRate":-0.0011956954962136761},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.23,"latestTime":"19:48 EDT","volume":6463,"amount":323719.26,"timestamp":1791848918897,"change":-0.22999999999999687,"changeRate":-0.004578936890304537},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":50.22999954223633,"latestTime":"20261012 22:25 EDT","volume":908,"amount":45609,"timestamp":1791858336461,"change":0,"changeRate":0},"impliedVol":0.0936,"impliedVolPercentile":0.6693},{"symbol":"BNY","nameCN":"纽约梅隆银行","changeRate":0.000981,"change":0.14,"latestPrice":142.85,"close":142.85,"volume":1911929,"market":"US","high":144.42,"low":142.71,"preClose":142.71,"open":142.93,"turnoverRate":0.002845,"peRate":16.676234,"amplitude":0.011982,"marketValue":96924296400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.84,"week52Low":103.1103,"changeRate5Day":-0.006261,"changeRate20Day":-0.093936,"changeRate60Day":-0.09088,"changeRateWTD":0.000981,"changeRateMTD":-0.012307,"changeRateQTD":-0.012307,"changeRateYTD":0.230511,"amount":273571816.300552,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":19.304054,"pbRate":2.428572,"volumeRatio":0.654099,"roa":0.01256,"roe":0.141244,"changeRate5Min":0.00022,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.014841,"floatMarketCap":96005647906.15,"shortable":3,"shares":678504000,"floatShares":672073139,"hourTrading":{"tag":"盘后","latestPrice":143.5239,"preClose":142.85,"latestTime":"19:58 EDT","volume":98170,"amount":14024490.9037,"timestamp":1791849536859,"change":0.6739000000000033,"changeRate":0.0047175358767938625},"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":142.71,"latestTime":"09:22 EDT","volume":692,"amount":99119.56804,"timestamp":1791811349305,"change":0.28999999999999204,"changeRate":0.0020320930558474673},"postHourTrading":{"tag":"盘后","latestPrice":143.5239,"preClose":142.85,"latestTime":"19:58 EDT","volume":98170,"amount":14024490.9037,"timestamp":1791849536859,"change":0.6739000000000033,"changeRate":0.0047175358767938625},"overnightTrading":{"tag":"夜盘","latestPrice":143.5,"preClose":142.85000610351562,"latestTime":"20261012 22:08 EDT","volume":80,"amount":11482,"timestamp":1791857338111,"change":0.649993896484375,"changeRate":0.0045501845902152765},"impliedVol":0.2792,"impliedVolPercentile":0.3939},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.000968,"change":0.02,"latestPrice":20.68,"close":20.68,"volume":24640997,"market":"US","high":20.855,"low":20.5,"preClose":20.66,"open":20.77,"turnoverRate":0.00699,"peRate":6.694203,"amplitude":0.017183,"marketValue":73385804329.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.041261,"changeRate20Day":-0.16881,"changeRate60Day":-0.130727,"changeRateWTD":0.000968,"changeRateMTD":-0.049632,"changeRateQTD":-0.049632,"changeRateYTD":-0.30813,"amount":508337167.574381,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.83549,"pbRate":0.817551,"volumeRatio":0.759153,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.002181,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.063839,"floatMarketCap":72895659026.08,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.68,"latestTime":"19:58 EDT","volume":5519612,"amount":114133058.5471,"timestamp":1791849532153,"change":0.030000000000001137,"changeRate":0.0014506769825919311},"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20.66,"latestTime":"09:29 EDT","volume":43167,"amount":894917.351172,"timestamp":1791811797049,"change":0.17999999999999972,"changeRate":0.008712487899322349},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.68,"latestTime":"19:58 EDT","volume":5519612,"amount":114133058.5471,"timestamp":1791849532153,"change":0.030000000000001137,"changeRate":0.0014506769825919311},"overnightTrading":{"tag":"夜盘","latestPrice":20.760000228881836,"preClose":20.68000030517578,"latestTime":"20261012 22:21 EDT","volume":2827,"amount":58719.8997,"timestamp":1791858101662,"change":0.07999992370605469,"changeRate":0.0038684682072288143},"impliedVol":0.4037,"impliedVolPercentile":0.9243},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.000935,"change":0.02,"latestPrice":21.42,"close":21.42,"volume":10409941,"market":"US","high":21.7834,"low":21.24,"preClose":21.4,"open":21.475,"turnoverRate":0.021553,"peRate":62.999999,"amplitude":0.025393,"marketValue":12123720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.067797,"changeRate20Day":0.087862,"changeRate60Day":-0.076724,"changeRateWTD":0.000935,"changeRateMTD":0.133933,"changeRateQTD":0.133933,"changeRateYTD":-0.172654,"amount":223115616.102432,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.114754,"pbRate":4.189408,"volumeRatio":0.776557,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10345860000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.42,"latestTime":"19:58 EDT","volume":839139,"amount":17972830.1969,"timestamp":1791849519947,"change":-0.020000000000003126,"changeRate":-0.0009337068160599031},"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.4,"latestTime":"09:29 EDT","volume":1626,"amount":34779.366024,"timestamp":1791811799734,"change":0.22000000000000242,"changeRate":0.010280373831775814},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.42,"latestTime":"19:58 EDT","volume":839139,"amount":17972830.1969,"timestamp":1791849519947,"change":-0.020000000000003126,"changeRate":-0.0009337068160599031},"overnightTrading":{"tag":"夜盘","latestPrice":21.34000015258789,"preClose":21.420000076293945,"latestTime":"20261012 22:20 EDT","volume":159,"amount":3383,"timestamp":1791858056914,"change":-0.07999992370605469,"changeRate":-0.003734823689127463},"impliedVol":0.648,"impliedVolPercentile":0.6175},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.000932,"change":0.02,"latestPrice":21.48,"close":21.48,"volume":4921984,"market":"US","high":21.5089,"low":21.435,"preClose":21.46,"open":21.44,"turnoverRate":0.009764,"peRate":0,"amplitude":0.003444,"marketValue":10828068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2781,"week52Low":21.2401,"changeRate5Day":0.005618,"changeRate20Day":-0.014227,"changeRate60Day":-0.043207,"changeRateWTD":0.000932,"changeRateMTD":0.001866,"changeRateQTD":0.001866,"changeRateYTD":-0.064867,"amount":105722064.22876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.66122,"roa":0,"roe":0,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1422,"divideRate":0.053175,"floatMarketCap":10828068000,"shortable":3,"shares":504100000,"floatShares":504100000,"hourTrading":{"tag":"盘后","latestPrice":21.4968,"preClose":21.48,"latestTime":"19:54 EDT","volume":2720,"amount":58484.3019,"timestamp":1791849241477,"change":0.016799999999999926,"changeRate":0.0007821229050279296},"preHourTrading":{"tag":"盘前","latestPrice":22.277,"preClose":21.46,"latestTime":"04:54 EDT","volume":5,"amount":109.9843,"timestamp":1791795288917,"change":0.8170000000000002,"changeRate":0.0380708294501398},"postHourTrading":{"tag":"盘后","latestPrice":21.4968,"preClose":21.48,"latestTime":"19:54 EDT","volume":2720,"amount":58484.3019,"timestamp":1791849241477,"change":0.016799999999999926,"changeRate":0.0007821229050279296},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.479999542236328,"latestTime":"20261012 22:26 EDT","volume":0,"amount":0,"timestamp":1791858384103,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.8805},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.000903,"change":0.08,"latestPrice":88.65,"close":88.65,"volume":764618,"market":"US","high":89.415,"low":87.86,"preClose":88.57,"open":88.2,"turnoverRate":0.005064,"peRate":21.674816,"amplitude":0.017557,"marketValue":13386150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.011485,"changeRate20Day":-0.0027,"changeRate60Day":-0.016857,"changeRateWTD":0.000903,"changeRateMTD":0.000677,"changeRateQTD":0.000677,"changeRateYTD":0.193457,"amount":67812618.897949,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.45283,"pbRate":1.49419,"volumeRatio":0.442649,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001356,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037451,"floatMarketCap":13386150000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":88.65,"preClose":88.65,"latestTime":"19:30 EDT","volume":52907,"amount":4690206.86,"timestamp":1791847807224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.21,"preClose":88.57,"latestTime":"09:21 EDT","volume":9,"amount":810.42291,"timestamp":1791811283319,"change":0.6400000000000006,"changeRate":0.007225922998758051},"postHourTrading":{"tag":"盘后","latestPrice":88.65,"preClose":88.65,"latestTime":"19:30 EDT","volume":52907,"amount":4690206.86,"timestamp":1791847807224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.6500015258789,"preClose":88.6500015258789,"latestTime":"20261012 22:26 EDT","volume":0,"amount":0,"timestamp":1791858384041,"change":0,"changeRate":0},"impliedVol":0.443,"impliedVolPercentile":0.6972},{"symbol":"TLT","nameCN":"20+年以上美国国债ETF-iShares","changeRate":0.000898,"change":0.07,"latestPrice":78.05,"close":78.05,"volume":15441033,"market":"US","high":78.06,"low":77.83,"preClose":77.98,"open":77.83,"turnoverRate":0.024698,"peRate":0,"amplitude":0.002949,"marketValue":48796860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.185,"week52Low":76.43,"changeRate5Day":0.01219,"changeRate20Day":-0.035586,"changeRate60Day":-0.07655,"changeRateWTD":0.000898,"changeRateMTD":0.003471,"changeRateQTD":0.003471,"changeRateYTD":-0.10452,"amount":1203879519.244148,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":32.608564,"pbRate":1.076826,"volumeRatio":0.391556,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8912,"divideRate":0.049855,"floatMarketCap":48796860000,"shortable":3,"shares":625200000,"floatShares":625200000,"hourTrading":{"tag":"盘后","latestPrice":77.9746,"preClose":78.05,"latestTime":"19:59 EDT","volume":793114,"amount":61898167.9401,"timestamp":1791849545209,"change":-0.07540000000000191,"changeRate":-0.0009660474055093135},"preHourTrading":{"tag":"盘前","latestPrice":77.85,"preClose":77.98,"latestTime":"09:29 EDT","volume":216353,"amount":16849749.04946,"timestamp":1791811796171,"change":-0.13000000000000966,"changeRate":-0.0016670941266992774},"postHourTrading":{"tag":"盘后","latestPrice":77.9746,"preClose":78.05,"latestTime":"19:59 EDT","volume":793114,"amount":61898167.9401,"timestamp":1791849545209,"change":-0.07540000000000191,"changeRate":-0.0009660474055093135},"overnightTrading":{"tag":"夜盘","latestPrice":78.45999908447266,"preClose":78.05000305175781,"latestTime":"20261012 22:26 EDT","volume":299420,"amount":23447696.9738,"timestamp":1791858371655,"change":0.40999603271484375,"changeRate":0.005252991885765339},"impliedVol":0.1455,"impliedVolPercentile":0.8924}]}}}