美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,662.97

-26.8188-1.59%

涨家数：197

跌家数：811

平家数：20

市盈率：- -

高：1,690.32

开：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19亿

成交额：7,657.52亿

市值：79.96万亿

流通市值：74.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国最小波动率ETF-iShares US USMV	91.12	-1.18%	-1.0900	222.95万	2.04亿	221.88亿
Healthpeak Properties, Inc US DOC	16.59	-1.19%	-0.2000	894.37万	1.49亿	115.29亿
Spotify Technology S.A. US SPOT	472.48	-1.19%	-5.7000	102.38万	4.83亿	973.31亿
Vanguard Mid-Cap ETF US VO	282.81	-1.20%	-3.4233	74.70万	2.12亿	906.94亿
欧盟国家ETF-iShares MSCI US EZU	60.25	-1.21%	-0.7400	196.79万	1.19亿	87.30亿
NVR Inc US NVR	6450.76	-1.22%	-79.4600	2.09万	1.36亿	180.22亿
罗斯百货有限公司 US ROST	211.69	-1.22%	-2.6100	257.20万	5.46亿	684.70亿
标普500价值指数ETF-iShares US IVE	207.57	-1.22%	-2.5600	98.29万	2.05亿	458.11亿
Invesco RAFI US 1000 ETF US PRF	46.66	-1.23%	-0.5800	82.47万	3,868.70万	85.65亿
安进 US AMGN	348.77	-1.24%	-4.3900	227.49万	7.97亿	1,878.06亿
SPDR Portfolio S&P 500 Value ETF US SPYV	55.59	-1.24%	-0.7000	481.27万	2.69亿	312.42亿
股利增长指数ETF-Vanguard US VIG	210.73	-1.24%	-2.6566	169.86万	3.60亿	971.74亿
美国都福集团 US DOV	206.6	-1.25%	-2.6100	94.29万	1.96亿	278.63亿
阿特斯太阳能 US CSIQ	13.45	-1.25%	-0.1700	158.12万	2,166.65万	9.01亿
Vanguard S&P 500 Value ETF US VOOV	200.36	-1.26%	-2.5500	8.12万	1,633.02万	59.31亿
PIMCO 25+ Year Zero Coupon U.S US ZROZ	63.19	-1.27%	-0.8100	119.05万	7,546.81万	13.85亿
Vanguard Industrials ETF US VIS	307.21	-1.27%	-3.9600	11.51万	3,554.26万	68.95亿
iShares MSCI USA Value Factor ETF US VLUE	141.08	-1.27%	-1.8200	56.69万	8,039.39万	99.32亿
康明斯 US CMI	523.24	-1.28%	-6.7600	98.47万	5.17亿	722.26亿
芝加哥商品交易所 US CME	293.78	-1.28%	-3.8000	157.99万	4.67亿	1,065.86亿

1 ...22 23 24 25 26 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"USMV","nameCN":"美国最小波动率ETF-iShares","changeRate":-0.011821,"change":-1.09,"latestPrice":91.12,"close":91.12,"volume":2229536,"market":"US","high":92.09,"low":91.02,"preClose":92.21,"open":92,"turnoverRate":0.009156,"peRate":0,"amplitude":0.011604,"marketValue":22187720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.07,"week52Low":83.99,"changeRate5Day":-0.013319,"changeRate20Day":-0.068398,"changeRate60Day":-0.040337,"changeRateWTD":-0.013319,"changeRateMTD":-0.068398,"changeRateQTD":-0.032285,"changeRateYTD":-0.032285,"amount":203883456.921631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701133,"roa":0,"roe":0,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4661,"divideRate":0.01609,"floatMarketCap":22187720000,"shortable":3,"shares":243500000,"floatShares":243500000,"hourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":91.12,"latestTime":"19:59 EDT","volume":82615,"amount":7527759.67,"timestamp":1774655968768,"change":-0.5200000000000102,"changeRate":-0.005706760316066838},"preHourTrading":{"tag":"盘前","latestPrice":92.122,"preClose":92.21,"latestTime":"08:38 EDT","volume":53,"amount":4883.993778,"timestamp":1774615082996,"change":-0.08799999999999386,"changeRate":-0.0009543433467085334},"postHourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":91.12,"latestTime":"19:59 EDT","volume":82615,"amount":7527759.67,"timestamp":1774655968768,"change":-0.5200000000000102,"changeRate":-0.005706760316066838},"overnightTrading":{"tag":"夜盘","latestPrice":91.12000274658203,"preClose":91.12000274658203,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.177,"impliedVolPercentile":0.9323},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.011912,"change":-0.2,"latestPrice":16.59,"close":16.59,"volume":8943706,"market":"US","high":16.81,"low":16.46,"preClose":16.79,"open":16.78,"turnoverRate":0.012924,"peRate":165.899998,"amplitude":0.020846,"marketValue":11529217563.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.71,"changeRate5Day":-0.026979,"changeRate20Day":-0.061652,"changeRate60Day":0.02534,"changeRateWTD":-0.026979,"changeRateMTD":-0.061652,"changeRateQTD":0.031716,"changeRateYTD":0.031716,"amount":148537203.944012,"eps":0.1,"lyrEps":0.1,"lyrPeRate":165.9,"pbRate":1.53721,"volumeRatio":0.966185,"roa":0.016557,"roe":0.011639,"changeRate5Min":0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22003,"divideRate":0.07354,"floatMarketCap":11481095896.2,"shortable":3,"shares":694949823,"floatShares":692049180,"hourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.59,"latestTime":"19:56 EDT","volume":162707,"amount":2699348.6354,"timestamp":1774655818828,"change":0.3500000000000014,"changeRate":0.021097046413502196},"preHourTrading":{"tag":"盘前","latestPrice":16.71,"preClose":16.79,"latestTime":"09:28 EDT","volume":5585,"amount":93424.522845,"timestamp":1774618111400,"change":-0.0799999999999983,"changeRate":-0.0047647409172125255},"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.59,"latestTime":"19:56 EDT","volume":162707,"amount":2699348.6354,"timestamp":1774655818828,"change":0.3500000000000014,"changeRate":0.021097046413502196},"overnightTrading":{"tag":"夜盘","latestPrice":16.90999984741211,"preClose":16.790000915527344,"latestTime":"20260327 04:00 EDT","volume":159,"amount":2689,"timestamp":1774598401350,"change":0.11999893188476562,"changeRate":0.007147047369949275},"impliedVol":0.5103,"impliedVolPercentile":0.996},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.01192,"change":-5.7,"latestPrice":472.48,"close":472.48,"volume":1023787,"market":"US","high":478.5075,"low":464.39,"preClose":478.18,"open":468,"turnoverRate":0.006573,"peRate":38.288415,"amplitude":0.029523,"marketValue":97330880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":-0.004341,"changeRate20Day":-0.082456,"changeRate60Day":-0.180689,"changeRateWTD":-0.004341,"changeRateMTD":-0.082456,"changeRateQTD":-0.186375,"changeRateYTD":-0.186375,"amount":483486191.421478,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":38.288415,"pbRate":11.685782,"volumeRatio":0.554158,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.001543,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73595875548.8,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":466.06,"preClose":472.48,"latestTime":"19:54 EDT","volume":11640,"amount":5497116.3731,"timestamp":1774655680530,"change":-6.420000000000016,"changeRate":-0.01358787673552323},"preHourTrading":{"tag":"盘前","latestPrice":467.47,"preClose":478.18,"latestTime":"09:29 EDT","volume":1310,"amount":616723.7912,"timestamp":1774618199090,"change":-10.70999999999998,"changeRate":-0.02239742356434811},"postHourTrading":{"tag":"盘后","latestPrice":466.06,"preClose":472.48,"latestTime":"19:54 EDT","volume":11640,"amount":5497116.3731,"timestamp":1774655680530,"change":-6.420000000000016,"changeRate":-0.01358787673552323},"overnightTrading":{"tag":"夜盘","latestPrice":479.69000244140625,"preClose":478.17999267578125,"latestTime":"20260327 04:00 EDT","volume":269,"amount":129007,"timestamp":1774598401385,"change":1.510009765625,"changeRate":0.003157827154530965},"impliedVol":0.5542,"impliedVolPercentile":0.8048},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.01196,"change":-3.4233,"latestPrice":282.81,"close":282.81,"volume":747010,"market":"US","high":286.01,"low":282.165,"preClose":286.2333,"open":285.43,"turnoverRate":0.002329,"peRate":14.760534,"amplitude":0.013433,"marketValue":90693771300.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.06,"week52Low":223.65,"changeRate5Day":-0.008171,"changeRate20Day":-0.076388,"changeRate60Day":-0.034515,"changeRateWTD":-0.008171,"changeRateMTD":-0.076388,"changeRateQTD":-0.025532,"changeRateYTD":-0.025532,"amount":212093779.269104,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":14.760535,"pbRate":0.455391,"volumeRatio":0.878175,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4246,"divideRate":0.015645,"floatMarketCap":90693771300.33,"shortable":3,"shares":320687993,"floatShares":320687993,"hourTrading":{"tag":"盘后","latestPrice":285.3195,"preClose":282.81,"latestTime":"19:32 EDT","volume":244,"amount":69331.9071,"timestamp":1774654347495,"change":2.5095000000000027,"changeRate":0.008873448605070552},"preHourTrading":{"tag":"盘前","latestPrice":283.92,"preClose":286.2333,"latestTime":"09:26 EDT","volume":2861,"amount":818447.78633,"timestamp":1774617978927,"change":-2.3132999999999697,"changeRate":-0.008081868881083962},"postHourTrading":{"tag":"盘后","latestPrice":285.3195,"preClose":282.81,"latestTime":"19:32 EDT","volume":244,"amount":69331.9071,"timestamp":1774654347495,"change":2.5095000000000027,"changeRate":0.008873448605070552},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":287.30999755859375,"latestTime":"20260327 04:00 EDT","volume":22,"amount":6292,"timestamp":1774598400000,"change":-1.30999755859375,"changeRate":-0.004559526538322392},"impliedVol":0.2438,"impliedVolPercentile":0.9522},{"symbol":"EZU","nameCN":"欧盟国家ETF-iShares MSCI","changeRate":-0.012133,"change":-0.74,"latestPrice":60.25,"close":60.25,"volume":1967923,"market":"US","high":61.04,"low":60.085,"preClose":60.99,"open":60.65,"turnoverRate":0.013581,"peRate":8.440983,"amplitude":0.015658,"marketValue":8730225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.44,"week52Low":47.11,"changeRate5Day":0.000997,"changeRate20Day":-0.121464,"changeRate60Day":-0.064731,"changeRateWTD":0.000997,"changeRateMTD":-0.121464,"changeRateQTD":-0.060062,"changeRateYTD":-0.060062,"amount":119095788.133015,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":8.440983,"pbRate":1.108413,"volumeRatio":0.498269,"roa":0.016143,"roe":0.179383,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8297,"divideRate":0.030368,"floatMarketCap":8730225000,"shortable":3,"shares":144900000,"floatShares":144900000,"hourTrading":{"tag":"盘后","latestPrice":60.029,"preClose":60.25,"latestTime":"19:21 EDT","volume":1169,"amount":70453.754,"timestamp":1774653707789,"change":-0.22099999999999653,"changeRate":-0.003668049792531063},"preHourTrading":{"tag":"盘前","latestPrice":60.22,"preClose":60.99,"latestTime":"08:08 EDT","volume":35,"amount":2106.37399,"timestamp":1774613305110,"change":-0.7700000000000031,"changeRate":-0.012625020495163192},"postHourTrading":{"tag":"盘后","latestPrice":60.029,"preClose":60.25,"latestTime":"19:21 EDT","volume":1169,"amount":70453.754,"timestamp":1774653707789,"change":-0.22099999999999653,"changeRate":-0.003668049792531063},"overnightTrading":{"tag":"夜盘","latestPrice":60.25,"preClose":60.25,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3148,"impliedVolPercentile":0.9761},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.012168,"change":-79.46,"latestPrice":6450.76,"close":6450.76,"volume":20930,"market":"US","high":6574.715,"low":6448.84,"preClose":6530.22,"open":6502,"turnoverRate":0.007613,"peRate":14.776681,"amplitude":0.019276,"marketValue":18021875257.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":6301.025,"changeRate5Day":0.012777,"changeRate20Day":-0.141934,"changeRate60Day":-0.119615,"changeRateWTD":0.012777,"changeRateMTD":-0.141934,"changeRateQTD":-0.115458,"changeRateYTD":-0.115458,"amount":136136078.203125,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":14.776681,"pbRate":4.662998,"volumeRatio":0.711261,"roa":0.182783,"roe":0.331845,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17735074468,"shortable":3,"shares":2793760,"floatShares":2749300,"hourTrading":{"tag":"盘后","latestPrice":6450.76,"preClose":6450.76,"latestTime":"18:33 EDT","volume":264,"amount":1703058.07,"timestamp":1774650789609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6500,"preClose":6530.22,"latestTime":"09:06 EDT","volume":3,"amount":19480.02,"timestamp":1774616795850,"change":-30.220000000000255,"changeRate":-0.004627715452159384},"postHourTrading":{"tag":"盘后","latestPrice":6450.76,"preClose":6450.76,"latestTime":"18:33 EDT","volume":264,"amount":1703058.07,"timestamp":1774650789609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6450.759765625,"preClose":6450.759765625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROST","nameCN":"罗斯百货有限公司","changeRate":-0.012179,"change":-2.61,"latestPrice":211.69,"close":211.69,"volume":2572041,"market":"US","high":213.99,"low":210.825,"preClose":214.3,"open":213.58,"turnoverRate":0.008052,"peRate":32.025718,"amplitude":0.014769,"marketValue":68470056808.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.51,"week52Low":124.07,"changeRate5Day":0.002368,"changeRate20Day":0.02942,"changeRate60Day":0.166657,"changeRateWTD":0.002368,"changeRateMTD":0.02942,"changeRateQTD":0.175142,"changeRateYTD":0.175142,"amount":546089092.098908,"eps":6.61,"lyrEps":6.61,"lyrPeRate":32.025719,"pbRate":11.06597,"volumeRatio":0.830654,"roa":0.111124,"roe":0.366779,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007653,"floatMarketCap":67618493562.22,"shortable":3,"shares":323444928,"floatShares":319422238,"hourTrading":{"tag":"盘后","latestPrice":211.69,"preClose":211.69,"latestTime":"19:27 EDT","volume":67965,"amount":14387645.974,"timestamp":1774654039266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.36,"preClose":214.3,"latestTime":"09:28 EDT","volume":59209,"amount":12679254.46436,"timestamp":1774618107679,"change":0.060000000000002274,"changeRate":0.00027998133457770544},"postHourTrading":{"tag":"盘后","latestPrice":211.69,"preClose":211.69,"latestTime":"19:27 EDT","volume":67965,"amount":14387645.974,"timestamp":1774654039266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":214.3000030517578,"latestTime":"20260327 04:00 EDT","volume":123,"amount":26447,"timestamp":1774598401301,"change":-0.3000030517578125,"changeRate":-0.0013999208935398645},"impliedVol":0.3131,"impliedVolPercentile":0.6335},{"symbol":"IVE","nameCN":"标普500价值指数ETF-iShares","changeRate":-0.012183,"change":-2.56,"latestPrice":207.57,"close":207.57,"volume":982944,"market":"US","high":209.76,"low":207.1,"preClose":210.13,"open":209.66,"turnoverRate":0.004454,"peRate":4.65406,"amplitude":0.012659,"marketValue":45810699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.055,"week52Low":165.4463,"changeRate5Day":-0.00077,"changeRate20Day":-0.065379,"changeRate60Day":-0.028048,"changeRateWTD":-0.00077,"changeRateMTD":-0.065379,"changeRateQTD":-0.021219,"changeRateYTD":-0.021219,"amount":204940179.355957,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":5.942884,"pbRate":1.097895,"volumeRatio":0.964222,"roa":0.011144,"roe":0.068844,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.480327,"divideRate":0.016767,"floatMarketCap":45810699000,"shortable":3,"shares":220700000,"floatShares":220700000,"hourTrading":{"tag":"盘后","latestPrice":206.7276,"preClose":207.57,"latestTime":"19:07 EDT","volume":514,"amount":106545.4165,"timestamp":1774652872401,"change":-0.8423999999999978,"changeRate":-0.0040583899407428715},"preHourTrading":{"tag":"盘前","latestPrice":210.13,"preClose":210.13,"latestTime":"08:47 EDT","volume":244,"amount":51271.28812,"timestamp":1774615625954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":206.7276,"preClose":207.57,"latestTime":"19:07 EDT","volume":514,"amount":106545.4165,"timestamp":1774652872401,"change":-0.8423999999999978,"changeRate":-0.0040583899407428715},"overnightTrading":{"tag":"夜盘","latestPrice":210.1300048828125,"preClose":210.1300048828125,"latestTime":"20260327 04:00 EDT","volume":10,"amount":2101,"timestamp":1774598400090,"change":0,"changeRate":0},"impliedVol":0.2252,"impliedVolPercentile":0.9522},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.012278,"change":-0.58,"latestPrice":46.66,"close":46.66,"volume":824657,"market":"US","high":47.17,"low":46.56,"preClose":47.24,"open":47.11,"turnoverRate":0.004493,"peRate":29.161954,"amplitude":0.012913,"marketValue":8564909600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.31,"week52Low":34.98,"changeRate5Day":-0.008289,"changeRate20Day":-0.061356,"changeRate60Day":-0.012905,"changeRateWTD":-0.008289,"changeRateMTD":-0.061356,"changeRateQTD":-0.005541,"changeRateYTD":-0.005541,"amount":38686981.356968,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.308947,"roa":0,"roe":0,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7417,"divideRate":0.015896,"floatMarketCap":8564909599.999999,"shortable":3,"shares":183560000,"floatShares":183560000,"hourTrading":{"tag":"盘后","latestPrice":46.66,"preClose":46.66,"latestTime":"16:10 EDT","volume":15,"amount":699.9,"timestamp":1774642205027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.66,"preClose":46.66,"latestTime":"16:10 EDT","volume":15,"amount":699.9,"timestamp":1774642205027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.65999984741211,"preClose":46.65999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0729,"impliedVolPercentile":0.3865},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.012431,"change":-4.39,"latestPrice":348.77,"close":348.77,"volume":2274856,"market":"US","high":355.66,"low":347.8025,"preClose":353.16,"open":355.66,"turnoverRate":0.004236,"peRate":24.509488,"amplitude":0.022249,"marketValue":187805903624.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0.002789,"changeRate20Day":-0.101479,"changeRate60Day":0.061091,"changeRateWTD":0.002789,"changeRateMTD":-0.101479,"changeRateQTD":0.065565,"changeRateYTD":0.065565,"amount":797232962.779541,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.509487,"pbRate":21.691604,"volumeRatio":0.64097,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027697,"floatMarketCap":187287616058.78998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":349.62,"preClose":348.77,"latestTime":"19:53 EDT","volume":184587,"amount":64379981.0645,"timestamp":1774655632164,"change":0.8500000000000227,"changeRate":0.002437136221578756},"preHourTrading":{"tag":"盘前","latestPrice":355.67,"preClose":353.16,"latestTime":"09:29 EDT","volume":1127,"amount":399033.59916,"timestamp":1774618199999,"change":2.509999999999991,"changeRate":0.0071072601653641146},"postHourTrading":{"tag":"盘后","latestPrice":349.62,"preClose":348.77,"latestTime":"19:53 EDT","volume":184587,"amount":64379981.0645,"timestamp":1774655632164,"change":0.8500000000000227,"changeRate":0.002437136221578756},"overnightTrading":{"tag":"夜盘","latestPrice":354.1700134277344,"preClose":353.1600036621094,"latestTime":"20260327 04:00 EDT","volume":8,"amount":2833,"timestamp":1774598401354,"change":1.010009765625,"changeRate":0.0028599211551468343},"impliedVol":0.3467,"impliedVolPercentile":0.8765},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.012436,"change":-0.7,"latestPrice":55.59,"close":55.59,"volume":4812730,"market":"US","high":56.22,"low":55.48,"preClose":56.29,"open":56.16,"turnoverRate":0.008564,"peRate":9.051786,"amplitude":0.013146,"marketValue":31241739209.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.75,"week52Low":44.39,"changeRate5Day":-0.004477,"changeRate20Day":-0.065714,"changeRate60Day":-0.028147,"changeRateWTD":-0.004477,"changeRateMTD":-0.065714,"changeRateQTD":-0.021475,"changeRateYTD":-0.021475,"amount":268830196.570091,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.822758,"pbRate":1.175426,"volumeRatio":0.788257,"roa":0.013173,"roe":0.093066,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.058465,"divideRate":0.019041,"floatMarketCap":31241739209.760002,"shortable":3,"shares":562002864,"floatShares":562002864,"hourTrading":{"tag":"盘后","latestPrice":55.92,"preClose":55.59,"latestTime":"19:49 EDT","volume":12173,"amount":676581.0697,"timestamp":1774655371001,"change":0.3299999999999983,"changeRate":0.005936319481921178},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":56.29,"latestTime":"09:19 EDT","volume":657,"amount":36981.370395,"timestamp":1774617561084,"change":-0.28999999999999915,"changeRate":-0.005151891987919687},"postHourTrading":{"tag":"盘后","latestPrice":55.92,"preClose":55.59,"latestTime":"19:49 EDT","volume":12173,"amount":676581.0697,"timestamp":1774655371001,"change":0.3299999999999983,"changeRate":0.005936319481921178},"overnightTrading":{"tag":"夜盘","latestPrice":56.310001373291016,"preClose":56.290000915527344,"latestTime":"20260327 04:00 EDT","volume":15,"amount":845,"timestamp":1774598400435,"change":0.020000457763671875,"changeRate":0.0003553110221775612},"impliedVol":0.2012,"impliedVolPercentile":0.9203},{"symbol":"VIG","nameCN":"股利增长指数ETF-Vanguard","changeRate":-0.01245,"change":-2.6566,"latestPrice":210.73,"close":210.73,"volume":1698620,"market":"US","high":212.89,"low":210.23,"preClose":213.3866,"open":212.75,"turnoverRate":0.003684,"peRate":780.48145,"amplitude":0.012466,"marketValue":97174440767.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.53,"week52Low":169.32,"changeRate5Day":-0.010471,"changeRate20Day":-0.074528,"changeRate60Day":-0.048494,"changeRateWTD":-0.010471,"changeRateMTD":-0.074528,"changeRateQTD":-0.041178,"changeRateYTD":-0.041178,"amount":359858722.386475,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017475,"roa":0,"roe":0,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5561,"divideRate":0.016875,"floatMarketCap":97174440767.04,"shortable":3,"shares":461132448,"floatShares":461132448,"hourTrading":{"tag":"盘后","latestPrice":210.0662,"preClose":210.73,"latestTime":"19:59 EDT","volume":1602,"amount":337248.5724,"timestamp":1774655960316,"change":-0.6637999999999806,"changeRate":-0.003150002372704317},"preHourTrading":{"tag":"盘前","latestPrice":212.6,"preClose":213.3866,"latestTime":"09:25 EDT","volume":3037,"amount":647970.70597,"timestamp":1774617948751,"change":-0.7865999999999929,"changeRate":-0.0036862670851871343},"postHourTrading":{"tag":"盘后","latestPrice":210.0662,"preClose":210.73,"latestTime":"19:59 EDT","volume":1602,"amount":337248.5724,"timestamp":1774655960316,"change":-0.6637999999999806,"changeRate":-0.003150002372704317},"overnightTrading":{"tag":"夜盘","latestPrice":213.77999877929688,"preClose":214.22000122070312,"latestTime":"20260327 04:00 EDT","volume":184,"amount":39383,"timestamp":1774598401425,"change":-0.44000244140625,"changeRate":-0.002053974600405923},"impliedVol":0.2137,"impliedVolPercentile":0.9323},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":-0.012476,"change":-2.61,"latestPrice":206.6,"close":206.6,"volume":942927,"market":"US","high":210.14,"low":205.82,"preClose":209.21,"open":209,"turnoverRate":0.006992,"peRate":26.004457,"amplitude":0.020649,"marketValue":27863439560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":143.04,"changeRate5Day":-0.01323,"changeRate20Day":-0.083814,"changeRate60Day":0.044595,"changeRateWTD":-0.01323,"changeRateMTD":-0.083814,"changeRateQTD":0.058185,"changeRateYTD":0.058185,"amount":195695638.766281,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":26.004457,"pbRate":3.762683,"volumeRatio":0.832002,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.000727,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.010019,"floatMarketCap":27863439560,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘后","latestPrice":206.65,"preClose":206.6,"latestTime":"19:01 EDT","volume":153918,"amount":31799398.9601,"timestamp":1774652510090,"change":0.05000000000001137,"changeRate":0.00024201355275900953},"preHourTrading":{"tag":"盘前","latestPrice":209.9,"preClose":209.21,"latestTime":"09:28 EDT","volume":342,"amount":70669.14606,"timestamp":1774618110282,"change":0.6899999999999977,"changeRate":0.003298121504708177},"postHourTrading":{"tag":"盘后","latestPrice":206.65,"preClose":206.6,"latestTime":"19:01 EDT","volume":153918,"amount":31799398.9601,"timestamp":1774652510090,"change":0.05000000000001137,"changeRate":0.00024201355275900953},"overnightTrading":{"tag":"夜盘","latestPrice":206.60000610351562,"preClose":206.60000610351562,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.375,"impliedVolPercentile":0.9363},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":-0.012482,"change":-0.17,"latestPrice":13.45,"close":13.45,"volume":1581171,"market":"US","high":14.1,"low":13.33,"preClose":13.62,"open":13.81,"turnoverRate":0.03468,"peRate":0,"amplitude":0.056535,"marketValue":900776708.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.056802,"changeRate20Day":-0.240542,"changeRate60Day":-0.434636,"changeRateWTD":-0.056802,"changeRateMTD":-0.240542,"changeRateQTD":-0.434161,"changeRateYTD":-0.434161,"amount":21666495.292591,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.320793,"volumeRatio":0.423236,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613236031.65,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.45,"latestTime":"19:58 EDT","volume":19804,"amount":266353.7578,"timestamp":1774655900707,"change":0.05000000000000071,"changeRate":0.003717472118959161},"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.62,"latestTime":"09:28 EDT","volume":5773,"amount":79231.163255,"timestamp":1774618080028,"change":-0.009999999999999787,"changeRate":-0.0007342143906020401},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.45,"latestTime":"19:58 EDT","volume":19804,"amount":266353.7578,"timestamp":1774655900707,"change":0.05000000000000071,"changeRate":0.003717472118959161},"overnightTrading":{"tag":"夜盘","latestPrice":13.8100004196167,"preClose":13.619999885559082,"latestTime":"20260327 04:00 EDT","volume":4587,"amount":63921,"timestamp":1774598401424,"change":0.1900005340576172,"changeRate":0.013950112749932518},"impliedVol":0.8623,"impliedVolPercentile":0.4781},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.012567,"change":-2.55,"latestPrice":200.36,"close":200.36,"volume":81215,"market":"US","high":202.5,"low":199.97,"preClose":202.91,"open":202.5,"turnoverRate":0.002744,"peRate":0,"amplitude":0.012469,"marketValue":5930656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.4815,"week52Low":159.9895,"changeRate5Day":-0.005213,"changeRate20Day":-0.067008,"changeRate60Day":-0.029311,"changeRateWTD":-0.005213,"changeRateMTD":-0.067008,"changeRateQTD":-0.021918,"changeRateYTD":-0.021918,"amount":16330220.369415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645954,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6727,"divideRate":0.018331,"floatMarketCap":5930656000,"shortable":3,"shares":29600000,"floatShares":29600000,"hourTrading":{"tag":"盘后","latestPrice":200.33,"preClose":200.36,"latestTime":"19:58 EDT","volume":462,"amount":92508.8451,"timestamp":1774655890346,"change":-0.030000000000001137,"changeRate":-0.00014973048512677747},"preHourTrading":{"tag":"盘前","latestPrice":203.08,"preClose":202.91,"latestTime":"09:29 EDT","volume":444,"amount":90032.86368,"timestamp":1774618146004,"change":0.17000000000001592,"changeRate":0.0008378098664433292},"postHourTrading":{"tag":"盘后","latestPrice":200.33,"preClose":200.36,"latestTime":"19:58 EDT","volume":462,"amount":92508.8451,"timestamp":1774655890346,"change":-0.030000000000001137,"changeRate":-0.00014973048512677747},"overnightTrading":{"tag":"夜盘","latestPrice":200.36000061035156,"preClose":200.36000061035156,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1891,"impliedVolPercentile":0.9562},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S","changeRate":-0.012656,"change":-0.81,"latestPrice":63.19,"close":63.19,"volume":1190477,"market":"US","high":63.8,"low":63.0249,"preClose":64,"open":63.24,"turnoverRate":0.05431,"peRate":0,"amplitude":0.012111,"marketValue":1385124800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.0599,"week52Low":61,"changeRate5Day":-0.005665,"changeRate20Day":-0.075494,"changeRate60Day":-0.040395,"changeRateWTD":-0.005665,"changeRateMTD":-0.075494,"changeRateQTD":-0.016498,"changeRateYTD":-0.016498,"amount":75468069.259682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968395,"roa":0,"roe":0,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1878,"divideRate":0.050448,"floatMarketCap":1385124800,"shortable":3,"shares":21920000,"floatShares":21920000,"hourTrading":{"tag":"盘后","latestPrice":63.34,"preClose":63.19,"latestTime":"18:25 EDT","volume":763,"amount":48288.9374,"timestamp":1774650334772,"change":0.15000000000000568,"changeRate":0.0023737933217282117},"preHourTrading":{"tag":"盘前","latestPrice":63.24,"preClose":64,"latestTime":"09:29 EDT","volume":2510,"amount":158680.9199,"timestamp":1774618199999,"change":-0.759999999999998,"changeRate":-0.011874999999999969},"postHourTrading":{"tag":"盘后","latestPrice":63.34,"preClose":63.19,"latestTime":"18:25 EDT","volume":763,"amount":48288.9374,"timestamp":1774650334772,"change":0.15000000000000568,"changeRate":0.0023737933217282117},"overnightTrading":{"tag":"夜盘","latestPrice":63.970001220703125,"preClose":64,"latestTime":"20260327 04:00 EDT","volume":57,"amount":3658,"timestamp":1774598401128,"change":-0.029998779296875,"changeRate":-0.0004687309265136719},"impliedVol":0.2472,"impliedVolPercentile":0.8725},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.012726,"change":-3.96,"latestPrice":307.21,"close":307.21,"volume":115077,"market":"US","high":311.09,"low":306.575,"preClose":311.17,"open":310.02,"turnoverRate":0.005127,"peRate":7.194838,"amplitude":0.01451,"marketValue":6894946895.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.7075,"week52Low":213.2565,"changeRate5Day":-0.012631,"changeRate20Day":-0.101331,"changeRate60Day":0.019683,"changeRateWTD":-0.012631,"changeRateMTD":-0.101331,"changeRateQTD":0.029593,"changeRateYTD":0.029593,"amount":35542592.737518,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.194838,"pbRate":1.153876,"volumeRatio":1.087943,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.010171,"floatMarketCap":6894946895.179999,"shortable":3,"shares":22443758,"floatShares":22443758,"hourTrading":{"tag":"盘后","latestPrice":307.21,"preClose":307.21,"latestTime":"19:49 EDT","volume":79,"amount":24239.1475,"timestamp":1774655376591,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310.7,"preClose":311.17,"latestTime":"09:21 EDT","volume":140,"amount":43448.2496,"timestamp":1774617713613,"change":-0.4700000000000273,"changeRate":-0.0015104283831989822},"postHourTrading":{"tag":"盘后","latestPrice":307.21,"preClose":307.21,"latestTime":"19:49 EDT","volume":79,"amount":24239.1475,"timestamp":1774655376591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.2099914550781,"preClose":307.2099914550781,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2891,"impliedVolPercentile":0.9761},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.012736,"change":-1.82,"latestPrice":141.08,"close":141.08,"volume":566942,"market":"US","high":143.04,"low":140.79,"preClose":142.9,"open":142.47,"turnoverRate":0.008053,"peRate":0,"amplitude":0.015745,"marketValue":9932032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.31,"week52Low":91.8,"changeRate5Day":-0.014116,"changeRate20Day":-0.064394,"changeRate60Day":0.022541,"changeRateWTD":-0.014116,"changeRateMTD":-0.064394,"changeRateQTD":0.031815,"changeRateYTD":0.031815,"amount":80393943.133728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.607481,"roa":0,"roe":0,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8437,"divideRate":0.020157,"floatMarketCap":9932032000,"shortable":3,"shares":70400000,"floatShares":70400000,"hourTrading":{"tag":"盘后","latestPrice":141.08,"preClose":141.08,"latestTime":"17:40 EDT","volume":2528,"amount":356618.4075,"timestamp":1774647648874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.1163,"preClose":142.9,"latestTime":"09:08 EDT","volume":3,"amount":426.3489,"timestamp":1774616890832,"change":-0.7837000000000103,"changeRate":-0.0054842547235829965},"postHourTrading":{"tag":"盘后","latestPrice":141.08,"preClose":141.08,"latestTime":"17:40 EDT","volume":2528,"amount":356618.4075,"timestamp":1774647648874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.99000549316406,"preClose":142.89999389648438,"latestTime":"20260327 04:00 EDT","volume":50,"amount":7150,"timestamp":1774598400586,"change":0.0900115966796875,"changeRate":0.0006298922359989125},"impliedVol":0.1977,"impliedVolPercentile":0.9323},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.012755,"change":-6.76,"latestPrice":523.24,"close":523.24,"volume":984727,"market":"US","high":531.69,"low":519.83,"preClose":530,"open":527.12,"turnoverRate":0.007187,"peRate":25.523902,"amplitude":0.022377,"marketValue":72226089019.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.019305,"changeRate20Day":-0.103842,"changeRate60Day":0.01875,"changeRateWTD":-0.019305,"changeRateMTD":-0.103842,"changeRateQTD":0.025056,"changeRateYTD":0.025056,"amount":516614385.772888,"eps":20.5,"lyrEps":20.5,"lyrPeRate":25.523902,"pbRate":5.84874,"volumeRatio":1.087518,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014601,"floatMarketCap":71687482507.4,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":523.24,"preClose":523.24,"latestTime":"19:42 EDT","volume":54170,"amount":28343886.511,"timestamp":1774654926352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":525,"preClose":530,"latestTime":"09:08 EDT","volume":93,"amount":49155.7266,"timestamp":1774616920614,"change":-5,"changeRate":-0.009433962264150943},"postHourTrading":{"tag":"盘后","latestPrice":523.24,"preClose":523.24,"latestTime":"19:42 EDT","volume":54170,"amount":28343886.511,"timestamp":1774654926352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":523.239990234375,"preClose":523.239990234375,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4313,"impliedVolPercentile":0.9482},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.01277,"change":-3.8,"latestPrice":293.78,"close":293.78,"volume":1579941,"market":"US","high":299.115,"low":293.3,"preClose":297.58,"open":297.58,"turnoverRate":0.004377,"peRate":26.324373,"amplitude":0.019541,"marketValue":106585758036.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.044058,"changeRate20Day":-0.080501,"changeRate60Day":0.065076,"changeRateWTD":-0.044058,"changeRateMTD":-0.080501,"changeRateQTD":0.075802,"changeRateYTD":0.075802,"amount":467074783.290344,"eps":11.16,"lyrEps":11.16,"lyrPeRate":26.324373,"pbRate":3.710144,"volumeRatio":0.63367,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.000408,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.01702,"floatMarketCap":106054579999.99998,"shortable":3,"shares":362808081,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":293.78,"preClose":293.78,"latestTime":"19:30 EDT","volume":114189,"amount":33546931.2719,"timestamp":1774654205194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":296.1,"preClose":297.58,"latestTime":"09:27 EDT","volume":117271,"amount":34897391.59984,"timestamp":1774618073137,"change":-1.4799999999999613,"changeRate":-0.004973452516970097},"postHourTrading":{"tag":"盘后","latestPrice":293.78,"preClose":293.78,"latestTime":"19:30 EDT","volume":114189,"amount":33546931.2719,"timestamp":1774654205194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.5899963378906,"preClose":297.5799865722656,"latestTime":"20260327 04:00 EDT","volume":20,"amount":5902,"timestamp":1774598401189,"change":0.010009765625,"changeRate":0.00003363722722182859},"impliedVol":0.296,"impliedVolPercentile":0.9641}]}}}