美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,767.67

+3.610.20%

涨家数：410

跌家数：596

平家数：21

市盈率：- -

高：1,774.14

开：1,764.61

低：1,758.98

收：1,764.05

成交量：62.37亿

成交额：7,277.77亿

市值：85.05万亿

流通市值：79.59万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

标普中型成长股400指数ETF-iShares US IJK	95.98	-0.12%	-0.1200	16.19万	1,549.90万	90.41亿
美国合众银行 US USB	46.62	-0.13%	-0.0600	1,045.52万	4.87亿	725.41亿
库珀医疗 US COO	69.82	-0.13%	-0.0900	188.15万	1.30亿	138.81亿
Scorpio Tankers US STNG	61.62	-0.13%	-0.0800	52.88万	3,240.50万	31.90亿
Brookfield US BN	45.99	-0.13%	-0.0600	276.51万	1.27亿	1,031.92亿
Invesco RAFI US 1000 ETF US PRF	45.63	-0.13%	-0.0600	25.25万	1,150.23万	82.77亿
美国市政债ETF-iShares US MUB	107.06	-0.14%	-0.1448	683.29万	7.32亿	411.32亿
Docusign US DOCU	73.04	-0.14%	-0.1000	218.27万	1.59亿	146.89亿
标普500价值指数ETF-iShares US IVE	208.5	-0.14%	-0.2900	53.92万	1.12亿	425.24亿
领航免税债券指数ETF-Vanguard US VTEB	50.31	-0.14%	-0.0702	523.84万	2.64亿	411.94亿
洛斯公司 US L	99.42	-0.14%	-0.1400	89.93万	8,928.32万	206.22亿
拼多多 US PDD	134.68	-0.14%	-0.1900	600.92万	8.13亿	1,911.98亿
好事达 US ALL	191.25	-0.14%	-0.2700	170.68万	3.26亿	503.95亿
阿莎娜 US ASAN	14.03	-0.14%	-0.0200	247.84万	3,468.54万	33.15亿
Schwab U.S. TIPs ETF US SCHP	26.83	-0.14%	-0.0383	530.84万	1.42亿	146.92亿
iShares MSCI USA Quality Factor ETF US QUAL	196.02	-0.14%	-0.2800	133.32万	2.61亿	525.82亿
不动产信托指数ETF-Vanguard US VNQ	89.05	-0.15%	-0.1300	452.28万	4.01亿	335.26亿
JPMorgan BetaBuilders Canada ETF US BBCA	86.98	-0.15%	-0.1300	18.42万	1,598.15万	88.59亿
美国中期公司债-Vanguard US VCIT	83.59	-0.15%	-0.1260	1,335.91万	11.17亿	570.37亿
微软 US MSFT	517.03	-0.15%	-0.7800	2,235.38万	115.91亿	3.84万亿

1 ...24 25 26 27 28 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1767.666,"timestamp":1762203599999,"preClose":1764.0525,"halted":0,"volume":6237331970,"delay":0,"changeRate":0.002048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.613525,"latestTime":"11-03 16:00:00 EST","open":1764.6067,"high":1774.1407,"low":1758.981,"amount":727777388632.2079,"amplitude":0.008594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1762218000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142446,"peRate":28.643038,"turnoverRate":0.010861,"increases":401,"decrements":604,"flats":14,"marketCap":85048293834863.5,"floatMarketCap":79590930920463.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1774.1407,"amplitude":0.008594,"preClose":1764.0525,"low":1758.981,"pbRate":"5.142446","latestPrice":1767.666,"volume":6237331970,"delay":0,"open":1764.6067,"prevYearClose":1477.8214,"prevWeekClose":1764.0525,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1770.4495,"twentyDayClose":1737.3861,"sixtyDayClose":1618.6292,"secType":"PLATE","market":"US","turnoverRate":0.010861,"peRate":28.643038,"marketCap":85048293834863.5,"floatMarketCap":79590930920463.5,"timestamp":1762203599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":410,"down":596,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IJK","nameCN":"标普中型成长股400指数ETF-iShares","changeRate":-0.001249,"change":-0.12,"latestPrice":95.98,"close":95.98,"volume":161886,"market":"US","high":96.17,"low":94.8475,"preClose":96.1,"open":96.17,"turnoverRate":0.001719,"peRate":4.881506,"amplitude":0.013762,"marketValue":9041316000,"askSize":99,"bidSize":99,"askPrice":96.39,"bidPrice":95.35,"week52High":100.01,"week52Low":71.69,"changeRate5Day":-0.019612,"changeRate20Day":-0.006624,"changeRate60Day":0.040772,"changeRateWTD":-0.001249,"changeRateMTD":-0.001249,"changeRateQTD":0.000939,"changeRateYTD":0.055537,"amount":15499007.287308,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":4.687674,"pbRate":1.070659,"volumeRatio":0.879378,"committee":0,"roa":0.004928,"roe":-0.084427,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6467,"divideRate":0.006738,"floatMarketCap":9041316000,"shortable":3,"shares":94200000,"floatShares":94200000,"hourTrading":{"tag":"盘后","latestPrice":95.46,"preClose":95.98,"latestTime":"17:00 EST","volume":12,"amount":1151.24004,"timestamp":1762207228959},"preHourTrading":{"tag":"盘前","latestPrice":96.1,"preClose":96.1,"latestTime":"08:47 EST","volume":6,"amount":576.6,"timestamp":1762177624541},"postHourTrading":{"tag":"盘后","latestPrice":95.46,"preClose":95.98,"latestTime":"17:00 EST","volume":12,"amount":1151.24004,"timestamp":1762207228959},"overnightTrading":{"tag":"夜盘","latestPrice":96.1,"preClose":96.1,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.1537,"impliedVolPercentile":0.884},{"symbol":"USB","nameCN":"美国合众银行","changeRate":-0.001285,"change":-0.06,"latestPrice":46.62,"close":46.62,"volume":10455175,"market":"US","high":46.81,"low":45.983,"preClose":46.68,"open":46.55,"turnoverRate":0.006738,"peRate":10.669203,"amplitude":0.017716,"marketValue":72540720000,"askSize":99,"bidSize":600,"askPrice":46.84,"bidPrice":46.41,"week52High":53.98,"week52Low":35.18,"changeRate5Day":-0.024686,"changeRate20Day":-0.023051,"changeRate60Day":0.039233,"changeRateWTD":-0.001285,"changeRateMTD":-0.001285,"changeRateQTD":-0.035382,"changeRateYTD":-0.025298,"amount":486841340.834236,"eps":4.369586,"lyrEps":3.78782,"lyrPeRate":12.307871,"pbRate":1.28318,"volumeRatio":1.20225,"committee":0.716738,"roa":0.010442,"roe":0.117203,"changeRate5Min":-0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0212,"divideRate":0.043355,"floatMarketCap":72334442863.62,"shortable":3,"shares":1556000000,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":46.62,"preClose":46.62,"latestTime":"18:14 EST","volume":1936858,"amount":90296325.770574,"timestamp":1762211671452},"preHourTrading":{"tag":"盘前","latestPrice":46.5493,"preClose":46.68,"latestTime":"09:24 EST","volume":2243,"amount":104483.71759,"timestamp":1762179845016},"postHourTrading":{"tag":"盘后","latestPrice":46.62,"preClose":46.62,"latestTime":"18:14 EST","volume":1936858,"amount":90296325.770574,"timestamp":1762211671452},"overnightTrading":{"tag":"夜盘","latestPrice":46.78,"preClose":46.68,"latestTime":"20251103 04:00 EST","volume":390,"amount":18306,"timestamp":1762160402468},"impliedVol":0.2979,"impliedVolPercentile":0.504},{"symbol":"COO","nameCN":"库珀医疗","changeRate":-0.001287,"change":-0.09,"latestPrice":69.82,"close":69.82,"volume":1881454,"market":"US","high":69.9,"low":68.48,"preClose":69.91,"open":69.65,"turnoverRate":0.009492,"peRate":34.228175,"amplitude":0.020312,"marketValue":13880838864.22,"askSize":166,"bidSize":176,"askPrice":71.84,"bidPrice":67.62,"week52High":107.84,"week52Low":61.775,"changeRate5Day":-0.041592,"changeRate20Day":-0.004136,"changeRate60Day":-0.006687,"changeRateWTD":-0.001287,"changeRateMTD":-0.001287,"changeRateQTD":0.018378,"changeRateYTD":-0.240509,"amount":130416634.609528,"eps":2.03984,"lyrEps":1.972347,"lyrPeRate":35.399451,"pbRate":1.661819,"volumeRatio":0.901755,"committee":0.02924,"roa":0.037936,"roe":0.050103,"changeRate5Min":0.002585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13839418219.039999,"shortable":3,"shares":198808921,"floatShares":198215672,"hourTrading":{"tag":"盘后","latestPrice":69.82,"preClose":69.82,"latestTime":"18:43 EST","volume":35426,"amount":2473440.13166,"timestamp":1762213401772},"preHourTrading":{"tag":"盘前","latestPrice":69.6,"preClose":69.91,"latestTime":"09:29 EST","volume":137,"amount":9591.4522,"timestamp":1762180199104},"postHourTrading":{"tag":"盘后","latestPrice":69.82,"preClose":69.82,"latestTime":"18:43 EST","volume":35426,"amount":2473440.13166,"timestamp":1762213401772},"overnightTrading":{"tag":"夜盘","latestPrice":70.29,"preClose":69.91,"latestTime":"20251103 04:00 EST","volume":13,"amount":921,"timestamp":1762160402551},"impliedVol":0.4104,"impliedVolPercentile":0.824},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":-0.001297,"change":-0.08,"latestPrice":61.62,"close":61.62,"volume":528750,"market":"US","high":61.64,"low":60.27,"preClose":61.7,"open":61.37,"turnoverRate":0.012523,"peRate":8.365894,"amplitude":0.022204,"marketValue":3189623736,"askSize":100,"bidSize":100,"askPrice":62.45,"bidPrice":52.36,"week52High":63.05,"week52Low":30.63,"changeRate5Day":0.023758,"changeRate20Day":0.095661,"changeRate60Day":0.348359,"changeRateWTD":-0.001297,"changeRateMTD":-0.001297,"changeRateQTD":0.099376,"changeRateYTD":0.240089,"amount":32405034.656525,"eps":7.36562,"lyrEps":13.776617,"lyrPeRate":4.472796,"pbRate":1.037547,"volumeRatio":0.634388,"committee":0,"roa":0.041952,"roe":0.096291,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.025962,"floatMarketCap":2601670344,"shortable":3,"shares":51762800,"floatShares":42221200,"hourTrading":{"tag":"盘后","latestPrice":61.62,"preClose":61.62,"latestTime":"16:10 EST","volume":6771,"amount":417229.02,"timestamp":1762204204897},"preHourTrading":{"tag":"盘前","latestPrice":62.2,"preClose":61.7,"latestTime":"09:18 EST","volume":192,"amount":11947.46688,"timestamp":1762179483887},"postHourTrading":{"tag":"盘后","latestPrice":61.62,"preClose":61.62,"latestTime":"16:10 EST","volume":6771,"amount":417229.02,"timestamp":1762204204897},"overnightTrading":{"tag":"夜盘","latestPrice":61.7,"preClose":61.7,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.3716,"impliedVolPercentile":0.052},{"symbol":"BN","nameCN":"Brookfield","changeRate":-0.001303,"change":-0.06,"latestPrice":45.99,"close":45.99,"volume":2765093,"market":"US","high":46.15,"low":45.26,"preClose":46.05,"open":46.01,"turnoverRate":0.001385,"peRate":159.822345,"amplitude":0.019327,"marketValue":103191994953.81,"askSize":30,"bidSize":5,"askPrice":45.99,"bidPrice":45.75,"week52High":49.4667,"week52Low":29.0733,"changeRate5Day":-0.016257,"changeRate20Day":0.013292,"changeRate60Day":0.066064,"changeRateWTD":-0.001303,"changeRateMTD":-0.001303,"changeRateQTD":0.005906,"changeRateYTD":0.200783,"amount":126612197.570496,"eps":0.287757,"lyrEps":0.208623,"lyrPeRate":220.445493,"pbRate":2.428447,"volumeRatio":0.958571,"committee":-0.714286,"roa":0.026284,"roe":0.017551,"changeRate5Min":0.000871,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.233,"divideRate":0.005066,"floatMarketCap":91807172707.32,"shortable":3,"shares":2243792019,"floatShares":1996242068,"hourTrading":{"tag":"盘后","latestPrice":45.9937,"preClose":45.99,"latestTime":"18:27 EST","volume":72078,"amount":3317926.21032,"timestamp":1762212469875},"preHourTrading":{"tag":"盘前","latestPrice":46.05,"preClose":46.05,"latestTime":"09:29 EST","volume":1203,"amount":55473.74652,"timestamp":1762180199366},"postHourTrading":{"tag":"盘后","latestPrice":45.9937,"preClose":45.99,"latestTime":"18:27 EST","volume":72078,"amount":3317926.21032,"timestamp":1762212469875},"overnightTrading":{"tag":"夜盘","latestPrice":46.27,"preClose":46.05,"latestTime":"20251103 04:00 EST","volume":1267,"amount":58422,"timestamp":1762160402571},"impliedVol":0.3877,"impliedVolPercentile":0.8032},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.001313,"change":-0.06,"latestPrice":45.63,"close":45.63,"volume":252455,"market":"US","high":45.75,"low":45.275,"preClose":45.69,"open":45.75,"turnoverRate":0.001392,"peRate":28.518216,"amplitude":0.010396,"marketValue":8276825700,"askSize":200,"bidSize":100,"askPrice":68.43,"bidPrice":35.67,"week52High":46.3,"week52Low":34.98,"changeRate5Day":-0.013619,"changeRate20Day":0.000439,"changeRate60Day":0.064877,"changeRateWTD":-0.001313,"changeRateMTD":-0.001313,"changeRateQTD":0.00929,"changeRateYTD":0.131135,"amount":11502309.516487,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065121,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7539,"divideRate":0.016522,"floatMarketCap":8276825700,"shortable":3,"shares":181390000,"floatShares":181390000,"hourTrading":{"tag":"盘后","latestPrice":45.63,"preClose":45.63,"latestTime":"16:10 EST","volume":15,"amount":684.45,"timestamp":1762204204854},"preHourTrading":{"tag":"盘前","latestPrice":45.69,"preClose":45.69,"latestTime":"08:47 EST","volume":13,"amount":593.97,"timestamp":1762177624577},"postHourTrading":{"tag":"盘后","latestPrice":45.63,"preClose":45.63,"latestTime":"16:10 EST","volume":15,"amount":684.45,"timestamp":1762204204854},"impliedVol":0.0777,"impliedVolPercentile":0.636},{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":-0.001351,"change":-0.14483,"latestPrice":107.06,"close":107.06,"volume":6832925,"market":"US","high":107.17,"low":107.015,"preClose":107.20483,"open":107.11,"turnoverRate":0.017785,"peRate":0,"amplitude":0.001446,"marketValue":41132452000,"askSize":100,"bidSize":100,"askPrice":116.7,"bidPrice":97.78,"week52High":108.6,"week52Low":100.29,"changeRate5Day":-0.005111,"changeRate20Day":0.005636,"changeRate60Day":0.029225,"changeRateWTD":-0.003908,"changeRateMTD":-0.003908,"changeRateQTD":0.005353,"changeRateYTD":0.004786,"amount":731669256.593895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.676374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.333271,"divideRate":0.031135,"floatMarketCap":41132452000,"shortable":3,"shares":384200000,"floatShares":384200000,"hourTrading":{"tag":"盘后","latestPrice":107.0699,"preClose":107.06,"latestTime":"17:00 EST","volume":16,"amount":1712.90976,"timestamp":1762207202703},"preHourTrading":{"tag":"盘前","latestPrice":107.99,"preClose":107.2048,"latestTime":"09:10 EST","volume":46,"amount":4961.42016,"timestamp":1762179023008},"postHourTrading":{"tag":"盘后","latestPrice":107.0699,"preClose":107.06,"latestTime":"17:00 EST","volume":16,"amount":1712.90976,"timestamp":1762207202703},"overnightTrading":{"tag":"夜盘","latestPrice":107.48,"preClose":107.48,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.0468,"impliedVolPercentile":0.176},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.001367,"change":-0.1,"latestPrice":73.04,"close":73.04,"volume":2182676,"market":"US","high":74.25,"low":71.45,"preClose":73.14,"open":73.14,"turnoverRate":0.010933,"peRate":54.767116,"amplitude":0.038283,"marketValue":14688644705.68,"askSize":49,"bidSize":20,"askPrice":73.02,"bidPrice":72.7,"week52High":107.8599,"week52Low":66.3524,"changeRate5Day":0.022396,"changeRate20Day":0.012055,"changeRate60Day":0.055644,"changeRateWTD":-0.001367,"changeRateMTD":-0.001367,"changeRateQTD":0.013178,"changeRateYTD":-0.187903,"amount":158846797.062439,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":13.975468,"pbRate":7.388747,"volumeRatio":0.818619,"committee":-0.42029,"roa":0.040453,"roe":0.142286,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14581618390.240002,"shortable":3,"shares":201104117,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":73.04,"latestTime":"18:43 EST","volume":148038,"amount":10812371.31678,"timestamp":1762213386801},"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":73.14,"latestTime":"09:29 EST","volume":2663,"amount":194909.750085,"timestamp":1762180178953},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":73.04,"latestTime":"18:43 EST","volume":148038,"amount":10812371.31678,"timestamp":1762213386801},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.14,"latestTime":"20251103 04:00 EST","volume":1131,"amount":82708,"timestamp":1762160402560},"impliedVol":0.5267,"impliedVolPercentile":0.572},{"symbol":"IVE","nameCN":"标普500价值指数ETF-iShares","changeRate":-0.001389,"change":-0.29,"latestPrice":208.5,"close":208.5,"volume":539229,"market":"US","high":209.36,"low":207.0401,"preClose":208.79,"open":209.36,"turnoverRate":0.002644,"peRate":4.674912,"amplitude":0.011111,"marketValue":42523575000,"askSize":100,"bidSize":100,"askPrice":227.86,"bidPrice":189.23,"week52High":211.83,"week52Low":165.4463,"changeRate5Day":-0.013765,"changeRate20Day":0.000864,"changeRate60Day":0.048898,"changeRateWTD":-0.001389,"changeRateMTD":-0.001389,"changeRateQTD":0.009636,"changeRateYTD":0.092309,"amount":112277349.732285,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":5.969511,"pbRate":1.140369,"volumeRatio":0.723317,"committee":0,"roa":0.011944,"roe":0.036986,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4868,"divideRate":0.016723,"floatMarketCap":42523575000,"shortable":3,"shares":203950000,"floatShares":203950000,"hourTrading":{"tag":"盘后","latestPrice":208.19,"preClose":208.5,"latestTime":"18:36 EST","volume":25,"amount":5210.02,"timestamp":1762212992771},"preHourTrading":{"tag":"盘前","latestPrice":203.57,"preClose":208.79,"latestTime":"09:28 EST","volume":345,"amount":71605.9092,"timestamp":1762180086021},"postHourTrading":{"tag":"盘后","latestPrice":208.19,"preClose":208.5,"latestTime":"18:36 EST","volume":25,"amount":5210.02,"timestamp":1762212992771},"overnightTrading":{"tag":"夜盘","latestPrice":208.79,"preClose":208.79,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.1558,"impliedVolPercentile":0.828},{"symbol":"VTEB","nameCN":"领航免税债券指数ETF-Vanguard","changeRate":-0.001393,"change":-0.0702,"latestPrice":50.31,"close":50.31,"volume":5238379,"market":"US","high":50.44,"low":50.29,"preClose":50.3802,"open":50.36,"turnoverRate":0.006398,"peRate":0,"amplitude":0.002977,"marketValue":41194044936.72,"askSize":100,"bidSize":100,"askPrice":54.7,"bidPrice":46.01,"week52High":51.09,"week52Low":47.02,"changeRate5Day":-0.005338,"changeRate20Day":0.005798,"changeRate60Day":0.029677,"changeRateWTD":-0.004157,"changeRateMTD":-0.004157,"changeRateQTD":0.004793,"changeRateYTD":0.003591,"amount":263607119.465252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842311,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.637,"divideRate":0.032538,"floatMarketCap":41194044936.72,"shortable":3,"shares":818804312,"floatShares":818804312,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.31,"latestTime":"18:34 EST","volume":486731,"amount":24474482.751166,"timestamp":1762212863034},"preHourTrading":{"tag":"盘前","latestPrice":50.71,"preClose":50.3802,"latestTime":"09:26 EST","volume":9191,"amount":464294.964042,"timestamp":1762180012509},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.31,"latestTime":"18:34 EST","volume":486731,"amount":24474482.751166,"timestamp":1762212863034},"overnightTrading":{"tag":"夜盘","latestPrice":50.52,"preClose":50.52,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.0519,"impliedVolPercentile":0.364},{"symbol":"L","nameCN":"洛斯公司","changeRate":-0.001406,"change":-0.14,"latestPrice":99.42,"close":99.42,"volume":899310,"market":"US","high":102,"low":98.21,"preClose":99.56,"open":101.17,"turnoverRate":0.005285,"peRate":15.843415,"amplitude":0.038067,"marketValue":20622332190.9,"askSize":96,"bidSize":103,"askPrice":103.11,"bidPrice":96.67,"week52High":103.52,"week52Low":75.16,"changeRate5Day":-0.006396,"changeRate20Day":-0.028817,"changeRate60Day":0.060254,"changeRateWTD":-0.001406,"changeRateMTD":-0.001406,"changeRateQTD":-0.009662,"changeRateYTD":0.173928,"amount":89283207.532196,"eps":6.275162,"lyrEps":6.419685,"lyrPeRate":15.486741,"pbRate":1.177477,"volumeRatio":1.180424,"committee":0.035176,"roa":0.016631,"roe":0.07991,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002515,"floatMarketCap":16916472270.84,"shortable":3,"shares":207426395,"floatShares":170151602,"hourTrading":{"tag":"盘后","latestPrice":99.42,"preClose":99.42,"latestTime":"18:14 EST","volume":154859,"amount":15396177.79258,"timestamp":1762211671367},"preHourTrading":{"tag":"盘前","latestPrice":101.54,"preClose":99.56,"latestTime":"09:29 EST","volume":467,"amount":47106.29934,"timestamp":1762180199999},"postHourTrading":{"tag":"盘后","latestPrice":99.42,"preClose":99.42,"latestTime":"18:14 EST","volume":154859,"amount":15396177.79258,"timestamp":1762211671367},"overnightTrading":{"tag":"夜盘","latestPrice":99.56,"preClose":99.56,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.2105,"impliedVolPercentile":0.528},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.001409,"change":-0.19,"latestPrice":134.68,"close":134.68,"volume":6009205,"market":"US","high":136.67,"low":134.365,"preClose":134.87,"open":135.04,"turnoverRate":0.007753,"peRate":14.593165,"amplitude":0.017091,"marketValue":191197985502.16,"askSize":43,"bidSize":30,"askPrice":134.83,"bidPrice":134.7,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.022358,"changeRate20Day":0.002606,"changeRate60Day":0.178715,"changeRateWTD":-0.001409,"changeRateMTD":-0.001409,"changeRateQTD":0.018991,"changeRateYTD":0.388597,"amount":812822640.383225,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.100762,"pbRate":0.52837,"volumeRatio":0.928906,"committee":-0.178082,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104389778977.12001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":134.54,"preClose":134.68,"latestTime":"18:40 EST","volume":307382,"amount":41398124.76686,"timestamp":1762213252482},"preHourTrading":{"tag":"盘前","latestPrice":135.21,"preClose":134.87,"latestTime":"09:29 EST","volume":17086,"amount":2303900.67298,"timestamp":1762180170109},"postHourTrading":{"tag":"盘后","latestPrice":134.54,"preClose":134.68,"latestTime":"18:40 EST","volume":307382,"amount":41398124.76686,"timestamp":1762213252482},"overnightTrading":{"tag":"夜盘","latestPrice":134.47,"preClose":134.87,"latestTime":"20251103 04:00 EST","volume":9961,"amount":1336108,"timestamp":1762160402549},"impliedVol":0.3912,"impliedVolPercentile":0.256},{"symbol":"ALL","nameCN":"好事达","changeRate":-0.00141,"change":-0.27,"latestPrice":191.25,"close":191.25,"volume":1706833,"market":"US","high":192.04,"low":188.15,"preClose":191.52,"open":191.67,"turnoverRate":0.006522,"peRate":9.004468,"amplitude":0.020311,"marketValue":50395395127.5,"askSize":100,"bidSize":5,"askPrice":208.95,"bidPrice":191.25,"week52High":215.7,"week52Low":176.0001,"changeRate5Day":-0.010093,"changeRate20Day":-0.084183,"changeRate60Day":-0.075193,"changeRateWTD":-0.00141,"changeRateMTD":-0.00141,"changeRateQTD":-0.109015,"changeRateYTD":-0.007988,"amount":325781018.662659,"eps":21.239456,"lyrEps":17.215285,"lyrPeRate":11.109314,"pbRate":2.288827,"volumeRatio":1.439953,"committee":-0.904762,"roa":0.038308,"roe":0.270045,"changeRate5Min":-0.000131,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.020078,"floatMarketCap":50049294592.5,"shortable":3,"shares":263505334,"floatShares":261695658,"hourTrading":{"tag":"盘后","latestPrice":191.25,"preClose":191.25,"latestTime":"18:14 EST","volume":143926,"amount":27525821.59332,"timestamp":1762211671265},"preHourTrading":{"tag":"盘前","latestPrice":190.6872,"preClose":191.52,"latestTime":"09:29 EST","volume":1313,"amount":250791.71832,"timestamp":1762180176848},"postHourTrading":{"tag":"盘后","latestPrice":191.25,"preClose":191.25,"latestTime":"18:14 EST","volume":143926,"amount":27525821.59332,"timestamp":1762211671265},"overnightTrading":{"tag":"夜盘","latestPrice":192.31,"preClose":191.52,"latestTime":"20251103 04:00 EST","volume":38,"amount":7318,"timestamp":1762160402338},"impliedVol":0.2804,"impliedVolPercentile":0.66},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.001423,"change":-0.02,"latestPrice":14.03,"close":14.03,"volume":2478386,"market":"US","high":14.31,"low":13.81,"preClose":14.05,"open":13.97,"turnoverRate":0.028244,"peRate":0,"amplitude":0.035587,"marketValue":3314544357.75,"askSize":1000,"bidSize":35,"askPrice":14.25,"bidPrice":14,"week52High":27.77,"week52Low":11.58,"changeRate5Day":-0.037723,"changeRate20Day":-0.039041,"changeRate60Day":0.036189,"changeRateWTD":-0.001423,"changeRateMTD":-0.001423,"changeRateQTD":0.05015,"changeRateYTD":-0.307844,"amount":34685385.230917,"eps":-0.892594,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":14.760436,"volumeRatio":0.982187,"committee":-0.932367,"roa":-0.139218,"roe":-0.805474,"changeRate5Min":0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1231123380.5,"shortable":3,"shares":236246925,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.03,"latestTime":"17:22 EST","volume":87391,"amount":1223163.150213,"timestamp":1762208553120},"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.05,"latestTime":"09:29 EST","volume":2714,"amount":38385.92038,"timestamp":1762180199083},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.03,"latestTime":"17:22 EST","volume":87391,"amount":1223163.150213,"timestamp":1762208553120},"overnightTrading":{"tag":"夜盘","latestPrice":13.98,"preClose":14.05,"latestTime":"20251103 04:00 EST","volume":2622,"amount":36515,"timestamp":1762160402560},"impliedVol":0.7134,"impliedVolPercentile":0.572},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.001425,"change":-0.0383,"latestPrice":26.83,"close":26.83,"volume":5308353,"market":"US","high":26.8599,"low":26.81,"preClose":26.8683,"open":26.83,"turnoverRate":0.009694,"peRate":0,"amplitude":0.001857,"marketValue":14692108000,"askSize":2,"bidSize":100,"askPrice":26.97,"bidPrice":24.53,"week52High":27.19,"week52Low":25.68,"changeRate5Day":-0.009232,"changeRate20Day":0,"changeRate60Day":0.004493,"changeRateWTD":-0.004822,"changeRateMTD":-0.004822,"changeRateQTD":-0.004453,"changeRateYTD":0.038715,"amount":142436414.677111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812999,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8924,"divideRate":0.033261,"floatMarketCap":14692108000,"shortable":3,"shares":547600000,"floatShares":547600000,"hourTrading":{"tag":"盘后","latestPrice":26.8163,"preClose":26.83,"latestTime":"18:12 EST","volume":2210,"amount":59290.43029,"timestamp":1762211538585},"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":26.8683,"latestTime":"09:10 EST","volume":4233,"amount":113859.31866,"timestamp":1762179004514},"postHourTrading":{"tag":"盘后","latestPrice":26.8163,"preClose":26.83,"latestTime":"18:12 EST","volume":2210,"amount":59290.43029,"timestamp":1762211538585},"overnightTrading":{"tag":"夜盘","latestPrice":26.96,"preClose":26.96,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.0868,"impliedVolPercentile":0.804},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.001426,"change":-0.28,"latestPrice":196.02,"close":196.02,"volume":1333173,"market":"US","high":197.08,"low":195.07,"preClose":196.3,"open":197.01,"turnoverRate":0.00497,"peRate":0,"amplitude":0.010239,"marketValue":52582365000,"askSize":200,"bidSize":200,"askPrice":196.36,"bidPrice":195.69,"week52High":199.965,"week52Low":148.3401,"changeRate5Day":-0.015865,"changeRate20Day":-0.004014,"changeRate60Day":0.055858,"changeRateWTD":-0.001426,"changeRateMTD":-0.001426,"changeRateQTD":0.007815,"changeRateYTD":0.100741,"amount":260964485.201065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7863,"divideRate":0.009113,"floatMarketCap":52582365000,"shortable":3,"shares":268250000,"floatShares":268250000,"hourTrading":{"tag":"盘后","latestPrice":195.77,"preClose":196.02,"latestTime":"18:37 EST","volume":399,"amount":78175.7109,"timestamp":1762213037344},"preHourTrading":{"tag":"盘前","latestPrice":197.9908,"preClose":196.3,"latestTime":"08:30 EST","volume":93,"amount":18259.29078,"timestamp":1762176608563},"postHourTrading":{"tag":"盘后","latestPrice":195.77,"preClose":196.02,"latestTime":"18:37 EST","volume":399,"amount":78175.7109,"timestamp":1762213037344},"overnightTrading":{"tag":"夜盘","latestPrice":196.3,"preClose":196.3,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.1442,"impliedVolPercentile":0.78},{"symbol":"VNQ","nameCN":"不动产信托指数ETF-Vanguard","changeRate":-0.001458,"change":-0.13,"latestPrice":89.05,"close":89.05,"volume":4522810,"market":"US","high":89.145,"low":87.86,"preClose":89.18,"open":88.203,"turnoverRate":0.012013,"peRate":0,"amplitude":0.014409,"marketValue":33526425773.1,"askSize":1,"bidSize":3,"askPrice":89.26,"bidPrice":89,"week52High":99.2,"week52Low":76.92,"changeRate5Day":-0.039271,"changeRate20Day":-0.016674,"changeRate60Day":-0.000112,"changeRateWTD":-0.001458,"changeRateMTD":-0.001458,"changeRateQTD":-0.025924,"changeRateYTD":-0.000337,"amount":400500670.867538,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.509166,"volumeRatio":1.010758,"committee":0.5,"roa":0.017673,"roe":0.11748,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4335,"divideRate":0.038557,"floatMarketCap":33526425773.1,"shortable":3,"shares":376489902,"floatShares":376489902,"hourTrading":{"tag":"盘后","latestPrice":89.01,"preClose":89.05,"latestTime":"18:36 EST","volume":2438,"amount":217109.2636,"timestamp":1762212988483},"preHourTrading":{"tag":"盘前","latestPrice":88.21,"preClose":89.18,"latestTime":"09:29 EST","volume":3584,"amount":317547.0592,"timestamp":1762180199999},"postHourTrading":{"tag":"盘后","latestPrice":89.01,"preClose":89.05,"latestTime":"18:36 EST","volume":2438,"amount":217109.2636,"timestamp":1762212988483},"overnightTrading":{"tag":"夜盘","latestPrice":89.38,"preClose":89.18,"latestTime":"20251103 04:00 EST","volume":13,"amount":1161,"timestamp":1762160402489},"impliedVol":0.1727,"impliedVolPercentile":0.5},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.001492,"change":-0.13,"latestPrice":86.98,"close":86.98,"volume":184213,"market":"US","high":87.055,"low":86.16,"preClose":87.11,"open":86.96,"turnoverRate":0.001809,"peRate":0,"amplitude":0.010274,"marketValue":8858818278.78,"askSize":100,"bidSize":100,"askPrice":99.86,"bidPrice":75.07,"week52High":88.76,"week52Low":64.6511,"changeRate5Day":-0.006284,"changeRate20Day":-0.016731,"changeRate60Day":0.054942,"changeRateWTD":-0.001492,"changeRateMTD":-0.001492,"changeRateQTD":-0.002866,"changeRateYTD":0.232186,"amount":15981512.14917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.556217,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6551,"divideRate":0.019029,"floatMarketCap":8858818278.78,"shortable":3,"shares":101848911,"floatShares":101848911,"hourTrading":{"tag":"盘后","latestPrice":86.98,"preClose":86.98,"latestTime":"16:10 EST","volume":13,"amount":1130.74,"timestamp":1762204204663},"preHourTrading":{"tag":"盘前","latestPrice":87.0909,"preClose":87.11,"latestTime":"08:05 EST","volume":1,"amount":87.0909,"timestamp":1762175104372},"postHourTrading":{"tag":"盘后","latestPrice":86.98,"preClose":86.98,"latestTime":"16:10 EST","volume":13,"amount":1130.74,"timestamp":1762204204663},"overnightTrading":{"tag":"夜盘","latestPrice":87.11,"preClose":87.11,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.0547,"impliedVolPercentile":0.36},{"symbol":"VCIT","nameCN":"美国中期公司债-Vanguard","changeRate":-0.001505,"change":-0.126,"latestPrice":83.59,"close":83.59,"volume":13359127,"market":"US","high":83.66,"low":83.5201,"preClose":83.716,"open":83.66,"turnoverRate":0.019578,"peRate":0,"amplitude":0.001671,"marketValue":57037438976.83,"askSize":4000,"bidSize":45,"askPrice":84.1,"bidPrice":83.55,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.014501,"changeRate20Day":-0.003576,"changeRate60Day":0.008567,"changeRateWTD":-0.005473,"changeRateMTD":-0.005473,"changeRateQTD":-0.006182,"changeRateYTD":0.04136,"amount":1116694269.265839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136472,"committee":-0.97775,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8219,"divideRate":0.045722,"floatMarketCap":57037438976.83,"shortable":3,"shares":682347637,"floatShares":682347637,"hourTrading":{"tag":"盘后","latestPrice":83.59,"preClose":83.59,"latestTime":"17:00 EST","volume":1084418,"amount":90643496.78214,"timestamp":1762207216008},"preHourTrading":{"tag":"盘前","latestPrice":83.65,"preClose":83.716,"latestTime":"09:29 EST","volume":5021,"amount":421358.3032,"timestamp":1762180198119},"postHourTrading":{"tag":"盘后","latestPrice":83.59,"preClose":83.59,"latestTime":"17:00 EST","volume":1084418,"amount":90643496.78214,"timestamp":1762207216008},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":84.05,"latestTime":"20251103 04:00 EST","volume":70,"amount":5869,"timestamp":1762160401781},"impliedVol":0.039,"impliedVolPercentile":0.044},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.001506,"change":-0.78,"latestPrice":517.03,"close":517.03,"volume":22353777,"market":"US","high":524.96,"low":514.59,"preClose":517.81,"open":519.805,"turnoverRate":0.003012,"peRate":36.772668,"amplitude":0.020027,"marketValue":3842762218964.65,"askSize":5,"bidSize":10,"askPrice":517.04,"bidPrice":516.86,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.027261,"changeRate20Day":-0.021832,"changeRate60Day":-0.009597,"changeRateWTD":-0.001506,"changeRateMTD":-0.001506,"changeRateQTD":-0.001776,"changeRateYTD":0.226643,"amount":11591370694.128845,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.739455,"pbRate":10.583906,"volumeRatio":0.699545,"committee":0.333333,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006576,"floatMarketCap":3837612788880.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":516.885,"preClose":517.03,"latestTime":"18:49 EST","volume":868508,"amount":449145064.70956,"timestamp":1762213762528},"preHourTrading":{"tag":"盘前","latestPrice":519.92,"preClose":517.81,"latestTime":"09:29 EST","volume":512927,"amount":265776987.39031,"timestamp":1762180199999},"postHourTrading":{"tag":"盘后","latestPrice":516.885,"preClose":517.03,"latestTime":"18:49 EST","volume":868508,"amount":449145064.70956,"timestamp":1762213762528},"overnightTrading":{"tag":"夜盘","latestPrice":518.99,"preClose":517.81,"latestTime":"20251103 04:00 EST","volume":29788,"amount":15446622,"timestamp":1762160402572},"impliedVol":0.2449,"impliedVolPercentile":0.52}]}}}