美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,662.97

-26.8188-1.59%

涨家数：197

跌家数：811

平家数：20

市盈率：- -

高：1,690.32

开：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19亿

成交额：7,657.52亿

市值：79.96万亿

流通市值：74.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

耐克 US NKE	51.37	-1.34%	-0.7000	1,307.78万	6.74亿	759.35亿
罗素中盘股指数ETF-iShares US IWR	95.41	-1.35%	-1.3100	828.55万	7.95亿	472.52亿
金沙集团 US LVS	51.69	-1.35%	-0.7100	350.37万	1.82亿	347.31亿
康卡斯特 US CMCSA	28.33	-1.36%	-0.3900	1,977.62万	5.62亿	1,019.27亿
平均加权指数ETF-Rydex S&P US RSP	188.46	-1.37%	-2.6200	1,399.88万	26.52亿	832.62亿
地区金融 US RF	25.16	-1.37%	-0.3500	1,167.06万	2.95亿	214.95亿
Annaly Capital Management US NLY	20.77	-1.38%	-0.2900	812.24万	1.69亿	149.21亿
Avantis U.S. Equity ETF US AVUS	108.77	-1.40%	-1.5400	40.17万	4,388.32万	106.70亿
Yum Brands US YUM	153.96	-1.40%	-2.1800	170.16万	2.63亿	427.47亿
特朗普媒体科技集团 US DJT	8.47	-1.40%	-0.1200	255.15万	2,165.95万	23.44亿
PPG工业 US PPG	103.82	-1.41%	-1.4900	153.16万	1.60亿	232.97亿
黑石 US BX	108.07	-1.42%	-1.5600	876.49万	9.55亿	846.19亿
波士顿科学 US BSX	69.17	-1.43%	-1.0000	1,601.25万	11.09亿	1,025.41亿
伯克希尔B US BRK.B	468.49	-1.43%	-6.7800	538.23万	25.33亿	1.01万亿
美国合众银行 US USB	50.85	-1.43%	-0.7400	1,077.44万	5.49亿	790.43亿
UDR不动产信托 US UDR	33.58	-1.44%	-0.4900	306.71万	1.03亿	110.23亿
汉尼汾 US PH	888.44	-1.44%	-13.0200	61.34万	5.47亿	1,121.09亿
Vanguard Small-Cap Value ETF US VBR	213.14	-1.45%	-3.1263	26.43万	5,663.89万	319.15亿
Invitation Homes Inc. US INVH	24.47	-1.45%	-0.3600	801.35万	1.96亿	149.12亿
Arista Networks, Inc. US ANET	120.77	-1.45%	-1.7800	594.02万	7.21亿	1,520.84亿

1 ...24 25 26 27 28 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NKE","nameCN":"耐克","changeRate":-0.013443,"change":-0.7,"latestPrice":51.37,"close":51.37,"volume":13077815,"market":"US","high":52.11,"low":51.2,"preClose":52.07,"open":51.71,"turnoverRate":0.011173,"peRate":30.118521,"amplitude":0.017476,"marketValue":75935204017.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":51.2,"changeRate5Day":-0.019095,"changeRate20Day":-0.17385,"changeRate60Day":-0.160484,"changeRateWTD":-0.019095,"changeRateMTD":-0.17385,"changeRateQTD":-0.19369,"changeRateYTD":-0.19369,"amount":673878488.850384,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":23.696595,"pbRate":5.391211,"volumeRatio":0.874749,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000292,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.031341,"floatMarketCap":60128990771.63,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.37,"latestTime":"19:59 EDT","volume":758003,"amount":38929398.8965,"timestamp":1774655995748,"change":-0.21000000000000085,"changeRate":-0.004087989098695754},"preHourTrading":{"tag":"盘前","latestPrice":51.7,"preClose":52.07,"latestTime":"09:29 EDT","volume":104911,"amount":5434877.216506,"timestamp":1774618199286,"change":-0.36999999999999744,"changeRate":-0.007105819089686911},"postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.37,"latestTime":"19:59 EDT","volume":758003,"amount":38929398.8965,"timestamp":1774655995748,"change":-0.21000000000000085,"changeRate":-0.004087989098695754},"overnightTrading":{"tag":"夜盘","latestPrice":52.290000915527344,"preClose":52.06999969482422,"latestTime":"20260327 04:00 EDT","volume":18544,"amount":970065,"timestamp":1774598401423,"change":0.220001220703125,"changeRate":0.0042251050891593},"impliedVol":0.5366,"impliedVolPercentile":0.9482},{"symbol":"IWR","nameCN":"罗素中盘股指数ETF-iShares","changeRate":-0.013544,"change":-1.31,"latestPrice":95.41,"close":95.41,"volume":8285542,"market":"US","high":96.62,"low":95.2,"preClose":96.72,"open":96.33,"turnoverRate":0.01673,"peRate":9.980545,"amplitude":0.014682,"marketValue":47251802500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.529,"week52Low":73.168,"changeRate5Day":-0.002926,"changeRate20Day":-0.073599,"changeRate60Day":-0.019021,"changeRateWTD":-0.002926,"changeRateMTD":-0.073599,"changeRateQTD":-0.008933,"changeRateYTD":-0.008933,"amount":794782044.576508,"eps":9.559598,"lyrEps":1.841586,"lyrPeRate":51.808604,"pbRate":1.051551,"volumeRatio":1.450804,"roa":0.00938,"roe":0.12593,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.224042,"divideRate":0.012829,"floatMarketCap":47251802500,"shortable":3,"shares":495250000,"floatShares":495250000,"hourTrading":{"tag":"盘后","latestPrice":95.42,"preClose":95.41,"latestTime":"19:08 EDT","volume":1481,"amount":141297.666,"timestamp":1774652920890,"change":0.010000000000005116,"changeRate":0.00010481081647631398},"preHourTrading":{"tag":"盘前","latestPrice":96.72,"preClose":96.72,"latestTime":"08:47 EDT","volume":1048,"amount":101362.4814,"timestamp":1774615625957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.42,"preClose":95.41,"latestTime":"19:08 EDT","volume":1481,"amount":141297.666,"timestamp":1774652920890,"change":0.010000000000005116,"changeRate":0.00010481081647631398},"overnightTrading":{"tag":"夜盘","latestPrice":95.41000366210938,"preClose":95.41000366210938,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2637,"impliedVolPercentile":0.9482},{"symbol":"LVS","nameCN":"金沙集团","changeRate":-0.01355,"change":-0.71,"latestPrice":51.69,"close":51.69,"volume":3503699,"market":"US","high":52.7,"low":51.68,"preClose":52.4,"open":52.17,"turnoverRate":0.010907,"peRate":21.995746,"amplitude":0.019466,"marketValue":34731065271.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":-0.023427,"changeRate20Day":-0.088681,"changeRate60Day":-0.205991,"changeRateWTD":-0.023427,"changeRateMTD":-0.088681,"changeRateQTD":-0.205869,"changeRateYTD":-0.205869,"amount":182066618.261791,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":21.953165,"pbRate":21.843437,"volumeRatio":0.796162,"roa":0.089965,"roe":0.732626,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.020313,"floatMarketCap":16604413435.679998,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.69,"latestTime":"19:31 EDT","volume":206564,"amount":10678498.154,"timestamp":1774654271539,"change":0.060000000000002274,"changeRate":0.0011607661056297596},"preHourTrading":{"tag":"盘前","latestPrice":52.71,"preClose":52.4,"latestTime":"09:24 EDT","volume":101,"amount":5185.240212,"timestamp":1774617846556,"change":0.3100000000000023,"changeRate":0.005916030534351188},"postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.69,"latestTime":"19:31 EDT","volume":206564,"amount":10678498.154,"timestamp":1774654271539,"change":0.060000000000002274,"changeRate":0.0011607661056297596},"overnightTrading":{"tag":"夜盘","latestPrice":51.81999969482422,"preClose":52.400001525878906,"latestTime":"20260327 04:00 EDT","volume":30,"amount":1564,"timestamp":1774598401382,"change":-0.5800018310546875,"changeRate":-0.011068736911548385},"impliedVol":0.4764,"impliedVolPercentile":0.9084},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.013579,"change":-0.39,"latestPrice":28.33,"close":28.33,"volume":19776201,"market":"US","high":28.815,"low":28.26,"preClose":28.72,"open":28.7,"turnoverRate":0.005497,"peRate":5.25603,"amplitude":0.019325,"marketValue":101926977010.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.48,"week52Low":25.75,"changeRate5Day":-0.023777,"changeRate20Day":-0.084948,"changeRate60Day":-0.054721,"changeRateWTD":-0.023777,"changeRateMTD":-0.084948,"changeRateQTD":-0.052191,"changeRateYTD":-0.052191,"amount":562442446.982849,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.254325,"pbRate":1.051845,"volumeRatio":0.284195,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000353,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.046594,"floatMarketCap":101926977010.01999,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.33,"latestTime":"19:59 EDT","volume":880099,"amount":24934260.6771,"timestamp":1774655971130,"change":-0.03999999999999915,"changeRate":-0.001411930815390016},"preHourTrading":{"tag":"盘前","latestPrice":28.57,"preClose":28.72,"latestTime":"09:29 EDT","volume":12030,"amount":345326.40711,"timestamp":1774618150065,"change":-0.14999999999999858,"changeRate":-0.005222841225626692},"postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.33,"latestTime":"19:59 EDT","volume":880099,"amount":24934260.6771,"timestamp":1774655971130,"change":-0.03999999999999915,"changeRate":-0.001411930815390016},"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.719999313354492,"latestTime":"20260327 04:00 EDT","volume":914,"amount":26240,"timestamp":1774598401238,"change":-0.049999237060546875,"changeRate":-0.0017409205520871223},"impliedVol":0.3799,"impliedVolPercentile":0.8327},{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":-0.013712,"change":-2.62,"latestPrice":188.46,"close":188.46,"volume":13998819,"market":"US","high":190.69,"low":188.03,"preClose":191.08,"open":190.43,"turnoverRate":0.031686,"peRate":5.338889,"amplitude":0.013921,"marketValue":83262129868.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.010605,"changeRate20Day":-0.080548,"changeRate60Day":-0.024585,"changeRateWTD":-0.010605,"changeRateMTD":-0.080548,"changeRateQTD":-0.016183,"changeRateYTD":-0.016183,"amount":2652058914.821869,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.418789,"pbRate":1.142376,"volumeRatio":0.900953,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1146,"divideRate":0.016527,"floatMarketCap":83262129868.98001,"shortable":3,"shares":441802663,"floatShares":441802663,"hourTrading":{"tag":"盘后","latestPrice":188.18,"preClose":188.46,"latestTime":"19:59 EDT","volume":61998,"amount":11667502.5881,"timestamp":1774655988807,"change":-0.28000000000000114,"changeRate":-0.0014857264140931822},"preHourTrading":{"tag":"盘前","latestPrice":190.45,"preClose":191.08,"latestTime":"09:28 EDT","volume":4302,"amount":820709.44686,"timestamp":1774618120598,"change":-0.6300000000000239,"changeRate":-0.0032970483567093564},"postHourTrading":{"tag":"盘后","latestPrice":188.18,"preClose":188.46,"latestTime":"19:59 EDT","volume":61998,"amount":11667502.5881,"timestamp":1774655988807,"change":-0.28000000000000114,"changeRate":-0.0014857264140931822},"overnightTrading":{"tag":"夜盘","latestPrice":191.6199951171875,"preClose":191.0800018310547,"latestTime":"20260327 04:00 EDT","volume":19,"amount":3642,"timestamp":1774598401342,"change":0.5399932861328125,"changeRate":0.002826006285106973},"impliedVol":0.2971,"impliedVolPercentile":0.9761},{"symbol":"RF","nameCN":"地区金融","changeRate":-0.01372,"change":-0.35,"latestPrice":25.16,"close":25.16,"volume":11670613,"market":"US","high":25.5,"low":25.05,"preClose":25.51,"open":25.42,"turnoverRate":0.013661,"peRate":10.939131,"amplitude":0.01764,"marketValue":21494598108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.53,"week52Low":17.74,"changeRate5Day":-0.007886,"changeRate20Day":-0.09594,"changeRate60Day":-0.079063,"changeRateWTD":-0.007886,"changeRateMTD":-0.09594,"changeRateQTD":-0.071587,"changeRateYTD":-0.071587,"amount":294623277.123776,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":10.889239,"pbRate":1.216171,"volumeRatio":0.55615,"roa":0.01364,"roe":0.116499,"changeRate5Min":0.001792,"earningDate":1776355200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.040938,"floatMarketCap":21494598108,"shortable":3,"shares":854316300,"floatShares":854316300,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.16,"latestTime":"19:42 EDT","volume":551673,"amount":13880274.8382,"timestamp":1774654928178,"change":-0.05000000000000071,"changeRate":-0.001987281399046133},"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":25.51,"latestTime":"09:20 EDT","volume":181,"amount":4590.925811,"timestamp":1774617633316,"change":-0.25,"changeRate":-0.009800078400627205},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.16,"latestTime":"19:42 EDT","volume":551673,"amount":13880274.8382,"timestamp":1774654928178,"change":-0.05000000000000071,"changeRate":-0.001987281399046133},"overnightTrading":{"tag":"夜盘","latestPrice":25.15999984741211,"preClose":25.15999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4372,"impliedVolPercentile":0.9522},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.01377,"change":-0.29,"latestPrice":20.77,"close":20.77,"volume":8122442,"market":"US","high":21.0597,"low":20.675,"preClose":21.06,"open":20.89,"turnoverRate":0.011306,"peRate":7.113014,"amplitude":0.018267,"marketValue":14920897491.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.52,"week52Low":16.595,"changeRate5Day":-0.000962,"changeRate20Day":-0.106282,"changeRate60Day":-0.098133,"changeRateWTD":-0.000962,"changeRateMTD":-0.106282,"changeRateQTD":-0.071109,"changeRateYTD":-0.071109,"amount":169173300.74017,"eps":2.92,"lyrEps":2.923052,"lyrPeRate":7.105587,"pbRate":1.044274,"volumeRatio":0.567144,"roa":0.017157,"roe":0.142197,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.801,"divideRate":0.134858,"floatMarketCap":14920897491.52,"shortable":3,"shares":718386976,"floatShares":718386976,"hourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.77,"latestTime":"19:59 EDT","volume":128167,"amount":2663981.7302,"timestamp":1774655992423,"change":0.129999999999999,"changeRate":0.0062590274434279735},"preHourTrading":{"tag":"盘前","latestPrice":20.8782,"preClose":21.06,"latestTime":"09:29 EDT","volume":38089,"amount":808536.837552,"timestamp":1774618188522,"change":-0.18179999999999907,"changeRate":-0.00863247863247859},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.77,"latestTime":"19:59 EDT","volume":128167,"amount":2663981.7302,"timestamp":1774655992423,"change":0.129999999999999,"changeRate":0.0062590274434279735},"overnightTrading":{"tag":"夜盘","latestPrice":21.190000534057617,"preClose":21.059999465942383,"latestTime":"20260327 04:00 EDT","volume":972,"amount":20589,"timestamp":1774598401310,"change":0.13000106811523438,"changeRate":0.00617289038043274},"impliedVol":0.346,"impliedVolPercentile":0.9402},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.013961,"change":-1.54,"latestPrice":108.77,"close":108.77,"volume":401705,"market":"US","high":110.075,"low":108.575,"preClose":110.31,"open":109.99,"turnoverRate":0.004095,"peRate":0,"amplitude":0.013598,"marketValue":10670337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.27,"week52Low":79.2,"changeRate5Day":-0.011092,"changeRate20Day":-0.066192,"changeRate60Day":-0.034871,"changeRateWTD":-0.011092,"changeRateMTD":-0.066192,"changeRateQTD":-0.026928,"changeRateYTD":-0.026928,"amount":43883197.289772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009865,"roa":0,"roe":0,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1583,"divideRate":0.010649,"floatMarketCap":10670337000,"shortable":3,"shares":98100000,"floatShares":98100000,"hourTrading":{"tag":"盘后","latestPrice":108.77,"preClose":108.77,"latestTime":"16:11 EDT","volume":24,"amount":2621.63,"timestamp":1774642270021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.31,"preClose":110.31,"latestTime":"08:12 EDT","volume":214,"amount":23607.4207,"timestamp":1774613566535,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.77,"preClose":108.77,"latestTime":"16:11 EDT","volume":24,"amount":2621.63,"timestamp":1774642270021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.7699966430664,"preClose":108.7699966430664,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2282,"impliedVolPercentile":0.9721},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":-0.013962,"change":-2.18,"latestPrice":153.96,"close":153.96,"volume":1701589,"market":"US","high":157.4,"low":153.125,"preClose":156.14,"open":156.28,"turnoverRate":0.006148,"peRate":27.74054,"amplitude":0.027379,"marketValue":42747429552.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.39,"week52Low":137.33,"changeRate5Day":-0.015664,"changeRate20Day":-0.084443,"changeRate60Day":0.011697,"changeRateWTD":-0.015664,"changeRateMTD":-0.084443,"changeRateQTD":0.017715,"changeRateYTD":0.017715,"amount":262567780.523834,"eps":5.55,"lyrEps":5.55,"lyrPeRate":27.740541,"pbRate":-5.835827,"volumeRatio":0.841797,"roa":0.22648,"roe":-0.166489,"changeRate5Min":0.002474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018706,"floatMarketCap":42613573341.72,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":153.96,"preClose":153.96,"latestTime":"19:57 EDT","volume":92002,"amount":14164635.3,"timestamp":1774655850484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.07,"preClose":156.14,"latestTime":"09:20 EDT","volume":16,"amount":2507.70992,"timestamp":1774617625550,"change":-0.06999999999999318,"changeRate":-0.00044831561419234777},"postHourTrading":{"tag":"盘后","latestPrice":153.96,"preClose":153.96,"latestTime":"19:57 EDT","volume":92002,"amount":14164635.3,"timestamp":1774655850484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.9600067138672,"preClose":153.9600067138672,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2807,"impliedVolPercentile":0.8685},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.01397,"change":-0.12,"latestPrice":8.47,"close":8.47,"volume":2551518,"market":"US","high":8.6272,"low":8.38,"preClose":8.59,"open":8.5,"turnoverRate":0.016746,"peRate":0,"amplitude":0.028778,"marketValue":2343914111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":8.305,"changeRate5Day":-0.012821,"changeRate20Day":-0.20915,"changeRate60Day":-0.326173,"changeRateWTD":-0.012821,"changeRateMTD":-0.20915,"changeRateQTD":-0.360272,"changeRateYTD":-0.360272,"amount":21659515.921726,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.423389,"volumeRatio":0.641985,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":-0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1290545271.4,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.47,"latestTime":"19:58 EDT","volume":123508,"amount":1044524.3797,"timestamp":1774655897612,"change":-0.030000000000001137,"changeRate":-0.0035419126328218578},"preHourTrading":{"tag":"盘前","latestPrice":8.5282,"preClose":8.59,"latestTime":"09:29 EDT","volume":52418,"amount":447346.848796,"timestamp":1774618177117,"change":-0.061799999999999855,"changeRate":-0.0071944121071012635},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.47,"latestTime":"19:58 EDT","volume":123508,"amount":1044524.3797,"timestamp":1774655897612,"change":-0.030000000000001137,"changeRate":-0.0035419126328218578},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.59000015258789,"latestTime":"20260327 04:00 EDT","volume":10799,"amount":93897,"timestamp":1774598401423,"change":0.1399993896484375,"changeRate":0.016297949611358293},"impliedVol":0.8824,"impliedVolPercentile":0.741},{"symbol":"PPG","nameCN":"PPG工业","changeRate":-0.014149,"change":-1.49,"latestPrice":103.82,"close":103.82,"volume":1531643,"market":"US","high":105.18,"low":103.31,"preClose":105.31,"open":104.61,"turnoverRate":0.006826,"peRate":14.95531,"amplitude":0.017757,"marketValue":23297208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":90.24,"changeRate5Day":0.067887,"changeRate20Day":-0.157784,"changeRate60Day":0.00135,"changeRateWTD":0.067887,"changeRateMTD":-0.157784,"changeRateQTD":0.013273,"changeRateYTD":0.013273,"amount":159543489.327683,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":14.907658,"pbRate":2.933788,"volumeRatio":0.539184,"roa":0.063928,"roe":0.21077,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.026777,"floatMarketCap":23297208000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘后","latestPrice":103.82,"preClose":103.82,"latestTime":"19:46 EDT","volume":51491,"amount":5345796.8,"timestamp":1774655178645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.21,"preClose":105.31,"latestTime":"08:05 EDT","volume":5,"amount":524.45,"timestamp":1774613135201,"change":-2.1000000000000085,"changeRate":-0.019941126198841596},"postHourTrading":{"tag":"盘后","latestPrice":103.82,"preClose":103.82,"latestTime":"19:46 EDT","volume":51491,"amount":5345796.8,"timestamp":1774655178645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.81999969482422,"preClose":103.81999969482422,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4094,"impliedVolPercentile":0.9562},{"symbol":"BX","nameCN":"黑石","changeRate":-0.01423,"change":-1.56,"latestPrice":108.07,"close":108.07,"volume":8764904,"market":"US","high":110.7499,"low":106.81,"preClose":109.63,"open":107.95,"turnoverRate":0.011398,"peRate":27.925065,"amplitude":0.035938,"marketValue":84618810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.021371,"changeRate20Day":-0.04675,"changeRate60Day":-0.301783,"changeRateWTD":-0.021371,"changeRateMTD":-0.04675,"changeRateQTD":-0.298884,"changeRateYTD":-0.298884,"amount":954940744.402649,"eps":3.87,"lyrEps":3.870694,"lyrPeRate":27.920058,"pbRate":9.764994,"volumeRatio":0.548528,"roa":0.132632,"roe":0.292275,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.04386,"floatMarketCap":83105830000,"shortable":3,"shares":783000000,"floatShares":769000000,"hourTrading":{"tag":"盘后","latestPrice":108.06,"preClose":108.07,"latestTime":"19:58 EDT","volume":620610,"amount":67118177.5316,"timestamp":1774655885891,"change":-0.009999999999990905,"changeRate":-0.00009253261774767193},"preHourTrading":{"tag":"盘前","latestPrice":107.52,"preClose":109.63,"latestTime":"09:24 EDT","volume":13454,"amount":1464045.390584,"timestamp":1774617857124,"change":-2.1099999999999994,"changeRate":-0.019246556599470943},"postHourTrading":{"tag":"盘后","latestPrice":108.06,"preClose":108.07,"latestTime":"19:58 EDT","volume":620610,"amount":67118177.5316,"timestamp":1774655885891,"change":-0.009999999999990905,"changeRate":-0.00009253261774767193},"overnightTrading":{"tag":"夜盘","latestPrice":110.93000030517578,"preClose":109.62999725341797,"latestTime":"20260327 04:00 EDT","volume":3453,"amount":382925,"timestamp":1774598401390,"change":1.3000030517578125,"changeRate":0.011858096181036636},"impliedVol":0.5707,"impliedVolPercentile":0.9641},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":-0.014251,"change":-1,"latestPrice":69.17,"close":69.17,"volume":16012454,"market":"US","high":70.13,"low":68.85,"preClose":70.17,"open":70.03,"turnoverRate":0.010838,"peRate":35.654638,"amplitude":0.018241,"marketValue":102540515837.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.004462,"changeRate20Day":-0.099935,"changeRate60Day":-0.279554,"changeRateWTD":-0.004462,"changeRateMTD":-0.099935,"changeRateQTD":-0.274567,"changeRateYTD":-0.274567,"amount":1109306999.132156,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.654639,"pbRate":4.231441,"volumeRatio":1.227043,"roa":0.059755,"roe":0.124454,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102197007380.47,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":69.4,"preClose":69.17,"latestTime":"19:59 EDT","volume":740475,"amount":51218795.0055,"timestamp":1774655967229,"change":0.23000000000000398,"changeRate":0.0033251409570623676},"preHourTrading":{"tag":"盘前","latestPrice":70.12,"preClose":70.17,"latestTime":"09:24 EDT","volume":480,"amount":33670.0848,"timestamp":1774617858680,"change":-0.04999999999999716,"changeRate":-0.0007125552230297443},"postHourTrading":{"tag":"盘后","latestPrice":69.4,"preClose":69.17,"latestTime":"19:59 EDT","volume":740475,"amount":51218795.0055,"timestamp":1774655967229,"change":0.23000000000000398,"changeRate":0.0033251409570623676},"overnightTrading":{"tag":"夜盘","latestPrice":70.30999755859375,"preClose":70.16999816894531,"latestTime":"20260327 04:00 EDT","volume":724,"amount":50891,"timestamp":1774598401347,"change":0.1399993896484375,"changeRate":0.0019951459783619624},"impliedVol":0.5019,"impliedVolPercentile":0.9841},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":-0.014266,"change":-6.78,"latestPrice":468.49,"close":468.49,"volume":5382299,"market":"US","high":474.8,"low":467.21,"preClose":475.27,"open":474.19,"turnoverRate":0.002923,"peRate":15.017043,"amplitude":0.01597,"marketValue":1010532930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.025887,"changeRate20Day":-0.072205,"changeRate60Day":-0.069921,"changeRateWTD":-0.025887,"changeRateMTD":-0.072205,"changeRateQTD":-0.06796,"changeRateYTD":-0.06796,"amount":2532925382.195587,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.017043,"pbRate":1.408567,"volumeRatio":1.107747,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":862784528469.16,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":468.6,"preClose":468.49,"latestTime":"19:59 EDT","volume":353717,"amount":165722075.6066,"timestamp":1774655975025,"change":0.11000000000001364,"changeRate":0.00023479690068094013},"preHourTrading":{"tag":"盘前","latestPrice":474.49,"preClose":475.27,"latestTime":"09:28 EDT","volume":7324,"amount":3480320.41656,"timestamp":1774618083573,"change":-0.7799999999999727,"changeRate":-0.0016411723862225108},"postHourTrading":{"tag":"盘后","latestPrice":468.6,"preClose":468.49,"latestTime":"19:59 EDT","volume":353717,"amount":165722075.6066,"timestamp":1774655975025,"change":0.11000000000001364,"changeRate":0.00023479690068094013},"overnightTrading":{"tag":"夜盘","latestPrice":476.07000732421875,"preClose":475.2699890136719,"latestTime":"20260327 04:00 EDT","volume":1952,"amount":930030,"timestamp":1774598401385,"change":0.800018310546875,"changeRate":0.001683292294990377},"impliedVol":0.2405,"impliedVolPercentile":0.9084},{"symbol":"USB","nameCN":"美国合众银行","changeRate":-0.014344,"change":-0.74,"latestPrice":50.85,"close":50.85,"volume":10774380,"market":"US","high":51.5,"low":50.5,"preClose":51.59,"open":51.29,"turnoverRate":0.006944,"peRate":11.006494,"amplitude":0.019384,"marketValue":79042972306.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.19,"week52Low":35.18,"changeRate5Day":-0.007805,"changeRate20Day":-0.069704,"changeRate60Day":-0.063708,"changeRateWTD":-0.007805,"changeRateMTD":-0.069704,"changeRateQTD":-0.047039,"changeRateYTD":-0.047039,"amount":548640575.394058,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.005486,"pbRate":1.353823,"volumeRatio":0.847378,"roa":0.011083,"roe":0.121837,"changeRate5Min":0.002346,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.040118,"floatMarketCap":78897606598.35,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.85,"latestTime":"19:49 EDT","volume":838366,"amount":42630779.006,"timestamp":1774655353048,"change":-0.060000000000002274,"changeRate":-0.0011799410029498972},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.59,"latestTime":"09:08 EDT","volume":314,"amount":16114.896678,"timestamp":1774616898143,"change":-0.7900000000000063,"changeRate":-0.015313045163791552},"postHourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.85,"latestTime":"19:49 EDT","volume":838366,"amount":42630779.006,"timestamp":1774655353048,"change":-0.060000000000002274,"changeRate":-0.0011799410029498972},"overnightTrading":{"tag":"夜盘","latestPrice":50.849998474121094,"preClose":50.849998474121094,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4063,"impliedVolPercentile":0.9442},{"symbol":"UDR","nameCN":"UDR不动产信托","changeRate":-0.014382,"change":-0.49,"latestPrice":33.58,"close":33.58,"volume":3067068,"market":"US","high":34.08,"low":33.515,"preClose":34.07,"open":34.02,"turnoverRate":0.010245,"peRate":29.748615,"amplitude":0.016584,"marketValue":11023408817.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.56,"week52Low":32.94,"changeRate5Day":-0.015538,"changeRate20Day":-0.104533,"changeRate60Day":-0.092187,"changeRateWTD":-0.015538,"changeRateMTD":-0.104533,"changeRateQTD":-0.084515,"changeRateYTD":-0.084515,"amount":103381511.223221,"eps":1.128792,"lyrEps":1.128792,"lyrPeRate":29.748616,"pbRate":3.396763,"volumeRatio":0.706523,"roa":0.020866,"roe":0.093781,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.051221,"floatMarketCap":10053394338.18,"shortable":3,"shares":328273044,"floatShares":299386371,"hourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"16:20 EDT","volume":97879,"amount":3286775.67,"timestamp":1774642800232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.07,"preClose":34.07,"latestTime":"08:36 EDT","volume":44141,"amount":1503884.046564,"timestamp":1774614967575,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"16:20 EDT","volume":97879,"amount":3286775.67,"timestamp":1774642800232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.58000183105469,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2375,"impliedVolPercentile":0.6335},{"symbol":"PH","nameCN":"汉尼汾","changeRate":-0.014443,"change":-13.02,"latestPrice":888.44,"close":888.44,"volume":613423,"market":"US","high":905.33,"low":884.96,"preClose":901.46,"open":900.08,"turnoverRate":0.004861,"peRate":32.392985,"amplitude":0.022597,"marketValue":112109310859.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1034.96,"week52Low":488.45,"changeRate5Day":-0.006675,"changeRate20Day":-0.119642,"changeRate60Day":-0.000428,"changeRateWTD":-0.006675,"changeRateMTD":-0.119642,"changeRateQTD":0.010785,"changeRateYTD":0.010785,"amount":546819991.241028,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":32.759587,"pbRate":7.833786,"volumeRatio":0.642315,"roa":0.094437,"roe":0.257805,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007913,"floatMarketCap":112109310859.56001,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":888.44,"preClose":888.44,"latestTime":"19:57 EDT","volume":47567,"amount":42260353.895,"timestamp":1774655848839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":900.46,"preClose":901.46,"latestTime":"09:28 EDT","volume":133,"amount":119725.7621,"timestamp":1774618096819,"change":-1,"changeRate":-0.0011093115612450912},"postHourTrading":{"tag":"盘后","latestPrice":888.44,"preClose":888.44,"latestTime":"19:57 EDT","volume":47567,"amount":42260353.895,"timestamp":1774655848839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":911.510009765625,"preClose":901.4600219726562,"latestTime":"20260327 04:00 EDT","volume":81,"amount":73518,"timestamp":1774598401376,"change":10.04998779296875,"changeRate":0.011148567377371276},"impliedVol":0.4111,"impliedVolPercentile":0.9203},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.014456,"change":-3.1263,"latestPrice":213.14,"close":213.14,"volume":264300,"market":"US","high":215.76,"low":212.7,"preClose":216.2663,"open":215.46,"turnoverRate":0.001765,"peRate":17.92143,"amplitude":0.014149,"marketValue":31914927341.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":0.004572,"changeRate20Day":-0.072901,"changeRate60Day":-0.003693,"changeRateWTD":0.004572,"changeRateMTD":-0.072901,"changeRateQTD":0.006374,"changeRateYTD":0.006374,"amount":56638922.167969,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":17.92143,"pbRate":0.532987,"volumeRatio":0.948186,"roa":0.011787,"roe":0.084031,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1378,"divideRate":0.019414,"floatMarketCap":31914927341.94,"shortable":3,"shares":149736921,"floatShares":149736921,"hourTrading":{"tag":"盘后","latestPrice":212.79,"preClose":213.14,"latestTime":"19:53 EDT","volume":536,"amount":114185.9345,"timestamp":1774655637640,"change":-0.3499999999999943,"changeRate":-0.0016421131650558053},"preHourTrading":{"tag":"盘前","latestPrice":217.51,"preClose":216.2663,"latestTime":"08:47 EDT","volume":41,"amount":8888.69627,"timestamp":1774615625941,"change":1.2436999999999898,"changeRate":0.005750780403604213},"postHourTrading":{"tag":"盘后","latestPrice":212.79,"preClose":213.14,"latestTime":"19:53 EDT","volume":536,"amount":114185.9345,"timestamp":1774655637640,"change":-0.3499999999999943,"changeRate":-0.0016421131650558053},"overnightTrading":{"tag":"夜盘","latestPrice":213.13999938964844,"preClose":213.13999938964844,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2881,"impliedVolPercentile":0.9841},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.014499,"change":-0.36,"latestPrice":24.47,"close":24.47,"volume":8013496,"market":"US","high":24.87,"low":24.34,"preClose":24.83,"open":24.87,"turnoverRate":0.014333,"peRate":25.553281,"amplitude":0.021345,"marketValue":14911677695.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.799,"week52Low":24.25,"changeRate5Day":0.00328,"changeRate20Day":-0.070995,"changeRate60Day":-0.124821,"changeRateWTD":0.00328,"changeRateMTD":-0.070995,"changeRateQTD":-0.119467,"changeRateYTD":-0.119467,"amount":196285027.676041,"eps":0.957607,"lyrEps":0.957607,"lyrPeRate":25.55328,"pbRate":1.564687,"volumeRatio":0.938418,"roa":0.024864,"roe":0.060939,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1698,"divideRate":0.047805,"floatMarketCap":13680678252.46,"shortable":3,"shares":609386093,"floatShares":559079618,"hourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.47,"latestTime":"19:15 EDT","volume":744814,"amount":18225595.6402,"timestamp":1774653309114,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.84,"preClose":24.83,"latestTime":"08:45 EDT","volume":20,"amount":496.875,"timestamp":1774615528874,"change":0.010000000000001563,"changeRate":0.0004027386226339736},"postHourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.47,"latestTime":"19:15 EDT","volume":744814,"amount":18225595.6402,"timestamp":1774653309114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.469999313354492,"preClose":24.469999313354492,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3806,"impliedVolPercentile":0.9402},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":-0.014525,"change":-1.78,"latestPrice":120.77,"close":120.77,"volume":5940233,"market":"US","high":123.72,"low":120.3417,"preClose":122.55,"open":121.34,"turnoverRate":0.005733,"peRate":43.916364,"amplitude":0.027567,"marketValue":152083857903.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.079637,"changeRate20Day":-0.095356,"changeRate60Day":-0.088115,"changeRateWTD":-0.079637,"changeRateMTD":-0.095356,"changeRateQTD":-0.078303,"changeRateYTD":-0.078303,"amount":720975567.485001,"eps":2.75,"lyrEps":2.75,"lyrPeRate":43.916364,"pbRate":12.294075,"volumeRatio":0.77281,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.003013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125143776127.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":120.6551,"preClose":120.77,"latestTime":"19:59 EDT","volume":244180,"amount":29496399.0846,"timestamp":1774655989562,"change":-0.11489999999999156,"changeRate":-0.0009513952140431528},"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":122.55,"latestTime":"09:29 EDT","volume":25604,"amount":3127371.7755,"timestamp":1774618196858,"change":-2.049999999999997,"changeRate":-0.01672786617707056},"postHourTrading":{"tag":"盘后","latestPrice":120.6551,"preClose":120.77,"latestTime":"19:59 EDT","volume":244180,"amount":29496399.0846,"timestamp":1774655989562,"change":-0.11489999999999156,"changeRate":-0.0009513952140431528},"overnightTrading":{"tag":"夜盘","latestPrice":123.51000213623047,"preClose":122.55000305175781,"latestTime":"20260327 04:00 EDT","volume":8291,"amount":1027854,"timestamp":1774598401418,"change":0.9599990844726562,"changeRate":0.007833529665986298},"impliedVol":0.6259,"impliedVolPercentile":0.7849}]}}}