美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,772.53

+15.990.91%

涨家数：665

跌家数：341

平家数：18

市盈率：- -

高：1,774.30

开：1,756.95

低：1,756.95

收：1,756.54

成交量：101.53亿

成交额：1.32万亿

市值：85.00万亿

流通市值：79.30万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英格索兰 US IR	79.28	+0.55%	+0.4300	661.78万	5.24亿	313.24亿
泰勒科技 US TYL	457.9	+0.54%	+2.48	149.74万	6.85亿	197.02亿
苹果 US AAPL	273.67	+0.54%	+1.48	1.45亿	394.58亿	4.06万亿
iShares MSCI USA Quality Factor ETF US QUAL	198.84	+0.54%	+1.07	126.26万	2.51亿	479.30亿
嘉信基本面国际大企业指数 US FNDF	44.68	+0.54%	+0.2400	147.07万	6,580.17万	196.32亿
Baker Hughes Co US BKR	44.71	+0.54%	+0.2400	2,116.24万	9.46亿	441.19亿
美国固安捷 US GWW	1025.02	+0.54%	+5.50	89.18万	9.13亿	487.39亿
科斯塔 US CSGP	65.23	+0.54%	+0.3500	957.62万	6.24亿	276.46亿
美国合众银行 US USB	54.16	+0.54%	+0.2900	2,450.68万	13.26亿	841.88亿
Global X U.S. Infrastructure Development ETF US PAVE	48.56	+0.54%	+0.2600	104.50万	5,069.79万	100.00亿
Palo Alto Networks US PANW	186.88	+0.54%	+1.00	1,905.03万	35.63亿	1,302.55亿
欧盟国家ETF-iShares MSCI US EZU	63.79	+0.54%	+0.3400	177.26万	1.13亿	87.84亿
Invesco RAFI US 1000 ETF US PRF	47.08	+0.53%	+0.2500	117.41万	5,534.40万	89.43亿
罗素中型价值股指数ETF-iShares US IWS	141.89	+0.53%	+0.7500	53.33万	7,568.82万	143.95亿
CF工业 US CF	78.7	+0.52%	+0.4100	555.46万	4.37亿	122.75亿
霍尼韦尔 US HON	199.11	+0.52%	+1.03	786.68万	15.68亿	1,264.12亿
Snowflake US SNOW	222.46	+0.52%	+1.15	628.88万	13.97亿	761.26亿
Invesco S&P 500 Quality ETF US SPHQ	75.67	+0.52%	+0.3900	130.42万	9,864.22万	153.22亿
EAFE价值股ETF-iShares US EFV	70.84	+0.51%	+0.3600	348.61万	2.47亿	274.58亿
富途控股 US FUTU	164.66	+0.50%	+0.8200	91.33万	1.51亿	229.25亿

1 ...23 24 25 26 27 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1772.5344,"timestamp":1766177999999,"preClose":1756.543,"halted":0,"volume":10153138262,"delay":0,"changeRate":0.009104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.991455,"latestTime":"12-19 16:00:00 EST","open":1756.9542,"high":1774.2983,"low":1756.9509,"amount":1323888171873.9465,"amplitude":0.009876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.057145,"peRate":28.026182,"turnoverRate":0.017564,"increases":647,"decrements":359,"flats":9,"marketCap":84997893831359.5,"floatMarketCap":79298819594911.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1774.2983,"amplitude":0.009876,"preClose":1756.543,"low":1756.9509,"pbRate":"5.057145","latestPrice":1772.5344,"volume":10153138262,"delay":0,"open":1756.9542,"prevYearClose":1477.8214,"prevWeekClose":1771.6908,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1771.6908,"twentyDayClose":1692.0062,"sixtyDayClose":1696.5059,"secType":"PLATE","market":"US","turnoverRate":0.017564,"peRate":28.026182,"marketCap":84997893831359.5,"floatMarketCap":79298819594911.5,"timestamp":1766177999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":665,"down":341,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IR","nameCN":"英格索兰","changeRate":0.005453,"change":0.43,"latestPrice":79.28,"close":79.28,"volume":6617784,"market":"US","high":79.55,"low":78.31,"preClose":78.85,"open":78.81,"turnoverRate":0.016749,"peRate":58.628689,"amplitude":0.015726,"marketValue":31324352115.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.85,"week52Low":65.61,"changeRate5Day":-0.030333,"changeRate20Day":0.06359,"changeRate60Day":-0.015155,"changeRateWTD":-0.030333,"changeRateMTD":-0.013194,"changeRateQTD":-0.040426,"changeRateYTD":-0.123591,"amount":523976751.100525,"eps":1.352239,"lyrEps":2.078829,"lyrPeRate":38.136855,"pbRate":3.094527,"volumeRatio":2.065626,"roa":0.050908,"roe":0.05382,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001009,"floatMarketCap":31324352115.600002,"shortable":3,"shares":395110395,"floatShares":395110395,"hourTrading":{"tag":"盘后","latestPrice":78.66,"preClose":79.28,"latestTime":"19:58 EST","volume":2629510,"amount":208465699.27202,"timestamp":1766192338671},"postHourTrading":{"tag":"盘后","latestPrice":78.66,"preClose":79.28,"latestTime":"19:58 EST","volume":2629510,"amount":208465699.27202,"timestamp":1766192338671},"overnightTrading":{"tag":"夜盘","latestPrice":79.28,"preClose":79.28,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158827},"impliedVol":0.317,"impliedVolPercentile":0.548},{"symbol":"TYL","nameCN":"泰勒科技","changeRate":0.005446,"change":2.48,"latestPrice":457.9,"close":457.9,"volume":1497419,"market":"US","high":460.47,"low":451.9,"preClose":455.42,"open":455.76,"turnoverRate":0.034801,"peRate":63.674226,"amplitude":0.018818,"marketValue":19702396651.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.31,"week52Low":445.64,"changeRate5Day":0.00496,"changeRate20Day":-0.017382,"changeRate60Day":-0.123166,"changeRateWTD":0.00496,"changeRateMTD":-0.024956,"changeRateQTD":-0.124742,"changeRateYTD":-0.205917,"amount":685498247.278778,"eps":7.191293,"lyrEps":6.172725,"lyrPeRate":74.181176,"pbRate":5.468685,"volumeRatio":3.429233,"roa":0.045842,"roe":0.091683,"changeRate5Min":-0.003504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19702396651.2,"shortable":3,"shares":43027728,"floatShares":43027728,"hourTrading":{"tag":"盘后","latestPrice":461.59,"preClose":457.9,"latestTime":"19:49 EST","volume":310484,"amount":142173395.60368,"timestamp":1766191753137},"preHourTrading":{"tag":"盘前","latestPrice":464.52,"preClose":455.42,"latestTime":"08:00 EST","volume":2,"amount":929.04,"timestamp":1766149201877},"postHourTrading":{"tag":"盘后","latestPrice":461.59,"preClose":457.9,"latestTime":"19:49 EST","volume":310484,"amount":142173395.60368,"timestamp":1766191753137},"overnightTrading":{"tag":"夜盘","latestPrice":457.9,"preClose":457.9,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158818},"impliedVol":0.2962,"impliedVolPercentile":0.496},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.005437,"change":1.48,"latestPrice":273.67,"close":273.67,"volume":144632011,"market":"US","high":274.6,"low":269.9,"preClose":272.19,"open":272.145,"turnoverRate":0.009763,"peRate":36.684986,"amplitude":0.017267,"marketValue":4061369531300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.016566,"changeRate20Day":0.027869,"changeRate60Day":0.065403,"changeRateWTD":-0.016566,"changeRateMTD":-0.018576,"changeRateQTD":0.074775,"changeRateYTD":0.092844,"amount":39458294437.03912,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.523134,"pbRate":55.082114,"volumeRatio":3.184924,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.003336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003727,"floatMarketCap":4054236547980.41,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":273.01,"preClose":273.67,"latestTime":"19:59 EST","volume":35058868,"amount":9594201618.226475,"timestamp":1766192391432},"preHourTrading":{"tag":"盘前","latestPrice":272.15,"preClose":272.19,"latestTime":"09:29 EST","volume":282373,"amount":76742910.3805,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":273.01,"preClose":273.67,"latestTime":"19:59 EST","volume":35058868,"amount":9594201618.226475,"timestamp":1766192391432},"overnightTrading":{"tag":"夜盘","latestPrice":273.39,"preClose":273.67,"latestTime":"20251221 20:33 EST","volume":14596,"amount":3991279.9949600003,"timestamp":1766367236939},"impliedVol":0.208,"impliedVolPercentile":0.012},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.00541,"change":1.07,"latestPrice":198.84,"close":198.84,"volume":1262557,"market":"US","high":199.165,"low":197.87,"preClose":197.77,"open":197.87,"turnoverRate":0.005238,"peRate":0,"amplitude":0.006548,"marketValue":47930382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.65,"week52Low":148.3401,"changeRate5Day":-0.003358,"changeRate20Day":0.050063,"changeRate60Day":0.039415,"changeRateWTD":-0.003358,"changeRateMTD":0.003837,"changeRateQTD":0.022314,"changeRateYTD":0.116577,"amount":250993079.652649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592364,"roa":0,"roe":0,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.859,"divideRate":0.009349,"floatMarketCap":47930382000,"shortable":3,"shares":241050000,"floatShares":241050000,"hourTrading":{"tag":"盘后","latestPrice":199.1,"preClose":198.84,"latestTime":"19:47 EST","volume":2999,"amount":596460.078,"timestamp":1766191662403},"preHourTrading":{"tag":"盘前","latestPrice":197.36,"preClose":197.77,"latestTime":"09:13 EST","volume":106,"amount":20950.07956,"timestamp":1766153596054},"postHourTrading":{"tag":"盘后","latestPrice":199.1,"preClose":198.84,"latestTime":"19:47 EST","volume":2999,"amount":596460.078,"timestamp":1766191662403},"overnightTrading":{"tag":"夜盘","latestPrice":198.79,"preClose":198.84,"latestTime":"20251221 20:28 EST","volume":7,"amount":1392,"timestamp":1766366917629},"impliedVol":0.1204,"impliedVolPercentile":0.504},{"symbol":"FNDF","nameCN":"嘉信基本面国际大企业指数","changeRate":0.005401,"change":0.24,"latestPrice":44.68,"close":44.68,"volume":1470731,"market":"US","high":44.814,"low":44.6001,"preClose":44.44,"open":44.63,"turnoverRate":0.003347,"peRate":0,"amplitude":0.004813,"marketValue":19632392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.9042,"week52Low":31.915,"changeRate5Day":0.004271,"changeRate20Day":0.039553,"changeRate60Day":0.048334,"changeRateWTD":0.004271,"changeRateMTD":-0.005785,"changeRateQTD":0.040037,"changeRateYTD":0.345378,"amount":65801719.253574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595369,"roa":0,"roe":0,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5554,"divideRate":0.034812,"floatMarketCap":19632392000,"shortable":3,"shares":439400000,"floatShares":439400000,"hourTrading":{"tag":"盘后","latestPrice":44.69,"preClose":44.68,"latestTime":"17:36 EST","volume":1037,"amount":46731.2218,"timestamp":1766183782962},"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":44.44,"latestTime":"08:47 EST","volume":43,"amount":1914.32001,"timestamp":1766152025621},"postHourTrading":{"tag":"盘后","latestPrice":44.69,"preClose":44.68,"latestTime":"17:36 EST","volume":1037,"amount":46731.2218,"timestamp":1766183782962},"overnightTrading":{"tag":"夜盘","latestPrice":44.68,"preClose":44.68,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158886},"impliedVol":0.0637,"impliedVolPercentile":0.5},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.005397,"change":0.24,"latestPrice":44.71,"close":44.71,"volume":21162350,"market":"US","high":45.15,"low":44.31,"preClose":44.47,"open":44.36,"turnoverRate":0.021516,"peRate":15.400259,"amplitude":0.018889,"marketValue":44118660264.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.12,"week52Low":33.6,"changeRate5Day":-0.045881,"changeRate20Day":-0.069898,"changeRate60Day":-0.107585,"changeRateWTD":-0.045881,"changeRateMTD":-0.109363,"changeRateQTD":-0.082307,"changeRateYTD":0.089956,"amount":946283847.922325,"eps":2.903198,"lyrEps":2.996981,"lyrPeRate":14.918346,"pbRate":2.429843,"volumeRatio":2.622568,"roa":0.057726,"roe":0.168901,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.02013,"floatMarketCap":43976018463.840004,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":44.71,"preClose":44.71,"latestTime":"19:28 EST","volume":7162221,"amount":320222934.507913,"timestamp":1766190531009},"preHourTrading":{"tag":"盘前","latestPrice":44.36,"preClose":44.47,"latestTime":"09:29 EST","volume":6563,"amount":291652.848539,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":44.71,"preClose":44.71,"latestTime":"19:28 EST","volume":7162221,"amount":320222934.507913,"timestamp":1766190531009},"overnightTrading":{"tag":"夜盘","latestPrice":44.62,"preClose":44.71,"latestTime":"20251221 20:25 EST","volume":4,"amount":179,"timestamp":1766366730179},"impliedVol":0.3053,"impliedVolPercentile":0.304},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.005395,"change":5.5,"latestPrice":1025.02,"close":1025.02,"volume":891768,"market":"US","high":1029.9999,"low":1010.115,"preClose":1019.52,"open":1022.11,"turnoverRate":0.020353,"peRate":28.723744,"amplitude":0.019504,"marketValue":48739021411.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1139.15,"week52Low":893.99,"changeRate5Day":0.002425,"changeRate20Day":0.10795,"changeRate60Day":0.07703,"changeRateWTD":0.002425,"changeRateMTD":0.080527,"changeRateQTD":0.075617,"changeRateYTD":-0.027541,"amount":913088733.771973,"eps":35.685459,"lyrEps":39.038854,"lyrPeRate":26.256406,"pbRate":13.686892,"volumeRatio":2.645215,"roa":0.189636,"roe":0.467186,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.00841,"floatMarketCap":44910731614.86,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1025.0172,"preClose":1025.02,"latestTime":"18:07 EST","volume":327550,"amount":335745090.7318,"timestamp":1766185631002},"preHourTrading":{"tag":"盘前","latestPrice":1019.52,"preClose":1019.52,"latestTime":"08:02 EST","volume":5,"amount":5097.6,"timestamp":1766149361987},"postHourTrading":{"tag":"盘后","latestPrice":1025.0172,"preClose":1025.02,"latestTime":"18:07 EST","volume":327550,"amount":335745090.7318,"timestamp":1766185631002},"overnightTrading":{"tag":"夜盘","latestPrice":1025.02,"preClose":1025.02,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158844},"impliedVol":0.1788,"impliedVolPercentile":0.016},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.005395,"change":0.35,"latestPrice":65.23,"close":65.23,"volume":9576214,"market":"US","high":65.84,"low":63.99,"preClose":64.88,"open":64.41,"turnoverRate":0.02291,"peRate":1330.871402,"amplitude":0.028514,"marketValue":27645960656.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.43,"week52Low":62,"changeRate5Day":-0.043969,"changeRate20Day":-0.004426,"changeRate60Day":-0.214948,"changeRateWTD":-0.043969,"changeRateMTD":-0.05189,"changeRateQTD":-0.226858,"changeRateYTD":-0.088839,"amount":624207805.517609,"eps":0.049013,"lyrEps":0.341373,"lyrPeRate":191.08131,"pbRate":3.208751,"volumeRatio":1.790455,"roa":-0.003976,"roe":0.002519,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27265187250.620003,"shortable":3,"shares":423822791,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.23,"latestTime":"18:12 EST","volume":1815006,"amount":118394047.93681,"timestamp":1766185956036},"preHourTrading":{"tag":"盘前","latestPrice":64.22,"preClose":64.88,"latestTime":"09:29 EST","volume":4701,"amount":303151.017696,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.23,"latestTime":"18:12 EST","volume":1815006,"amount":118394047.93681,"timestamp":1766185956036},"overnightTrading":{"tag":"夜盘","latestPrice":65.83,"preClose":65.23,"latestTime":"20251221 20:09 EST","volume":13,"amount":855,"timestamp":1766365776056},"impliedVol":0.3518,"impliedVolPercentile":0.4},{"symbol":"USB","nameCN":"美国合众银行","changeRate":0.005383,"change":0.29,"latestPrice":54.16,"close":54.16,"volume":24506787,"market":"US","high":54.245,"low":53.75,"preClose":53.87,"open":53.89,"turnoverRate":0.015795,"peRate":12.394767,"amplitude":0.009189,"marketValue":84188149068.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.41,"week52Low":35.18,"changeRate5Day":0.013852,"changeRate20Day":0.164982,"changeRate60Day":0.10463,"changeRateWTD":0.013852,"changeRateMTD":0.104179,"changeRateQTD":0.120629,"changeRateYTD":0.132344,"amount":1326111526.635716,"eps":4.369586,"lyrEps":3.78782,"lyrPeRate":14.298462,"pbRate":1.489212,"volumeRatio":2.451868,"roa":0.010442,"roe":0.117203,"changeRate5Min":0.000647,"earningDate":1768838400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0201,"divideRate":0.037299,"floatMarketCap":84033321010.15999,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":54.39,"preClose":54.16,"latestTime":"19:25 EST","volume":2255018,"amount":122131602.368908,"timestamp":1766190331104},"preHourTrading":{"tag":"盘前","latestPrice":53.99,"preClose":53.87,"latestTime":"09:21 EST","volume":191451,"amount":10313446.990704,"timestamp":1766154070572},"postHourTrading":{"tag":"盘后","latestPrice":54.39,"preClose":54.16,"latestTime":"19:25 EST","volume":2255018,"amount":122131602.368908,"timestamp":1766190331104},"overnightTrading":{"tag":"夜盘","latestPrice":54.16,"preClose":54.16,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158827},"impliedVol":0.2819,"impliedVolPercentile":0.372},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":0.005383,"change":0.26,"latestPrice":48.56,"close":48.56,"volume":1044993,"market":"US","high":48.676,"low":48.32,"preClose":48.3,"open":48.32,"turnoverRate":0.005075,"peRate":0,"amplitude":0.007371,"marketValue":9999960800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.9378,"week52Low":32.65,"changeRate5Day":-0.010393,"changeRate20Day":0.067018,"changeRate60Day":0.046552,"changeRateWTD":-0.010393,"changeRateMTD":0.000412,"changeRateQTD":0.019526,"changeRateYTD":0.201683,"amount":50697874.620506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978258,"roa":0,"roe":0,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2487,"divideRate":0.005121,"floatMarketCap":9999960800,"shortable":3,"shares":205930000,"floatShares":205930000,"hourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.56,"latestTime":"19:13 EST","volume":536,"amount":26024.5986,"timestamp":1766189625270},"preHourTrading":{"tag":"盘前","latestPrice":48.4304,"preClose":48.3,"latestTime":"09:02 EST","volume":913,"amount":44388.979008,"timestamp":1766152935763},"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.56,"latestTime":"19:13 EST","volume":536,"amount":26024.5986,"timestamp":1766189625270},"overnightTrading":{"tag":"夜盘","latestPrice":48.56,"preClose":48.56,"latestTime":"20251221 20:21 EST","volume":1,"amount":49,"timestamp":1766366494842},"impliedVol":0.2106,"impliedVolPercentile":0.596},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.00538,"change":1,"latestPrice":186.88,"close":186.88,"volume":19050253,"market":"US","high":188.27,"low":186.14,"preClose":185.88,"open":187.85,"turnoverRate":0.028139,"peRate":116.799998,"amplitude":0.011459,"marketValue":130255360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.025093,"changeRate20Day":0.00978,"changeRate60Day":-0.075812,"changeRateWTD":-0.025093,"changeRateMTD":-0.017094,"changeRateQTD":-0.082212,"changeRateYTD":0.027039,"amount":3563097277.571411,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":109.18777,"pbRate":15.032355,"volumeRatio":3.097313,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126517760000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":187.51,"preClose":186.88,"latestTime":"19:59 EST","volume":6114106,"amount":1142603046.223859,"timestamp":1766192371343},"preHourTrading":{"tag":"盘前","latestPrice":187.78,"preClose":185.88,"latestTime":"09:29 EST","volume":57808,"amount":10939933.92416,"timestamp":1766154599973},"postHourTrading":{"tag":"盘后","latestPrice":187.51,"preClose":186.88,"latestTime":"19:59 EST","volume":6114106,"amount":1142603046.223859,"timestamp":1766192371343},"overnightTrading":{"tag":"夜盘","latestPrice":188.35,"preClose":186.88,"latestTime":"20251221 20:33 EST","volume":1173,"amount":220486.26458999998,"timestamp":1766367185064},"impliedVol":0.3108,"impliedVolPercentile":0.216},{"symbol":"EZU","nameCN":"欧盟国家ETF-iShares MSCI","changeRate":0.005359,"change":0.34,"latestPrice":63.79,"close":63.79,"volume":1772632,"market":"US","high":64.0297,"low":63.7401,"preClose":63.45,"open":63.81,"turnoverRate":0.012873,"peRate":8.936935,"amplitude":0.004564,"marketValue":8783883000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":46.62,"changeRate5Day":-0.00297,"changeRate20Day":0.061751,"changeRate60Day":0.053684,"changeRateWTD":-0.00297,"changeRateMTD":0.018034,"changeRateQTD":0.029868,"changeRateYTD":0.351483,"amount":113270321.961853,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":8.936935,"pbRate":1.115226,"volumeRatio":1.01011,"roa":0.016143,"roe":0.179383,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828,"divideRate":0.028657,"floatMarketCap":8783883000,"shortable":3,"shares":137700000,"floatShares":137700000,"hourTrading":{"tag":"盘后","latestPrice":63.79,"preClose":63.79,"latestTime":"19:45 EST","volume":1851,"amount":118078.18,"timestamp":1766191539160},"preHourTrading":{"tag":"盘前","latestPrice":63.75,"preClose":63.45,"latestTime":"09:29 EST","volume":704,"amount":44879.758528,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":63.79,"preClose":63.79,"latestTime":"19:45 EST","volume":1851,"amount":118078.18,"timestamp":1766191539160},"overnightTrading":{"tag":"夜盘","latestPrice":63.79,"preClose":63.79,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158836},"impliedVol":0.1152,"impliedVolPercentile":0.16},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.005338,"change":0.25,"latestPrice":47.08,"close":47.08,"volume":1174139,"market":"US","high":47.18,"low":46.86,"preClose":46.83,"open":46.86,"turnoverRate":0.006181,"peRate":29.424449,"amplitude":0.006833,"marketValue":8943316800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.67,"week52Low":34.98,"changeRate5Day":-0.004651,"changeRate20Day":0.057978,"changeRate60Day":0.050424,"changeRateWTD":-0.004651,"changeRateMTD":0.004266,"changeRateQTD":0.041363,"changeRateYTD":0.16708,"amount":55343957.986137,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.118462,"roa":0,"roe":0,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7553,"divideRate":0.016043,"floatMarketCap":8943316800,"shortable":3,"shares":189960000,"floatShares":189960000,"hourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":47.08,"latestTime":"19:31 EST","volume":210,"amount":9882.42,"timestamp":1766190693452},"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":46.83,"latestTime":"08:00 EST","volume":2,"amount":94.29,"timestamp":1766149223187},"postHourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":47.08,"latestTime":"19:31 EST","volume":210,"amount":9882.42,"timestamp":1766190693452},"overnightTrading":{"tag":"夜盘","latestPrice":47.08,"preClose":47.08,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158876},"impliedVol":0.0549,"impliedVolPercentile":0.18},{"symbol":"IWS","nameCN":"罗素中型价值股指数ETF-iShares","changeRate":0.005314,"change":0.75,"latestPrice":141.89,"close":141.89,"volume":533343,"market":"US","high":142.26,"low":141.22,"preClose":141.14,"open":141.43,"turnoverRate":0.005257,"peRate":14.771742,"amplitude":0.007369,"marketValue":14394740500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":108.85,"changeRate5Day":-0.008663,"changeRate20Day":0.060067,"changeRate60Day":0.032378,"changeRateWTD":-0.008663,"changeRateMTD":0.002614,"changeRateQTD":0.015895,"changeRateYTD":0.097031,"amount":75688237.058807,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":64.662548,"pbRate":1.02044,"volumeRatio":1.061534,"roa":0.010028,"roe":0.069984,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1594,"divideRate":0.015219,"floatMarketCap":14394740499.999998,"shortable":3,"shares":101450000,"floatShares":101450000,"hourTrading":{"tag":"盘后","latestPrice":141.89,"preClose":141.89,"latestTime":"17:26 EST","volume":4015,"amount":569686.73,"timestamp":1766183166862},"preHourTrading":{"tag":"盘前","latestPrice":141.14,"preClose":141.14,"latestTime":"08:03 EST","volume":3,"amount":423.42,"timestamp":1766149385647},"postHourTrading":{"tag":"盘后","latestPrice":141.89,"preClose":141.89,"latestTime":"17:26 EST","volume":4015,"amount":569686.73,"timestamp":1766183166862},"overnightTrading":{"tag":"夜盘","latestPrice":141.89,"preClose":141.89,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158851},"impliedVol":0.1095,"impliedVolPercentile":0.424},{"symbol":"CF","nameCN":"CF工业","changeRate":0.005237,"change":0.41,"latestPrice":78.7,"close":78.7,"volume":5554576,"market":"US","high":79.35,"low":77.89,"preClose":78.29,"open":78.04,"turnoverRate":0.036069,"peRate":9.51531,"amplitude":0.018649,"marketValue":12275204482.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.45,"week52Low":67.34,"changeRate5Day":-0.006188,"changeRate20Day":0.011698,"changeRate60Day":-0.122729,"changeRateWTD":-0.006188,"changeRateMTD":0,"changeRateQTD":-0.122631,"changeRateYTD":-0.07759,"amount":436810878.554565,"eps":8.270882,"lyrEps":6.751662,"lyrPeRate":11.656389,"pbRate":2.531492,"volumeRatio":2.227977,"roa":0.095512,"roe":0.219673,"changeRate5Min":0.003826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.025413,"floatMarketCap":12119800000,"shortable":3,"shares":155974644,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":78.7,"preClose":78.7,"latestTime":"19:48 EST","volume":1218563,"amount":95901223.21415,"timestamp":1766191693109},"preHourTrading":{"tag":"盘前","latestPrice":78.6,"preClose":78.29,"latestTime":"08:40 EST","volume":1289,"amount":101391.534785,"timestamp":1766151604326},"postHourTrading":{"tag":"盘后","latestPrice":78.7,"preClose":78.7,"latestTime":"19:48 EST","volume":1218563,"amount":95901223.21415,"timestamp":1766191693109},"overnightTrading":{"tag":"夜盘","latestPrice":78.7,"preClose":78.7,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158822},"impliedVol":0.3203,"impliedVolPercentile":0.42},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.0052,"change":1.03,"latestPrice":199.11,"close":199.11,"volume":7866840,"market":"US","high":201.06,"low":198.17,"preClose":198.08,"open":198.83,"turnoverRate":0.012875,"peRate":21.019168,"amplitude":0.01459,"marketValue":126412391984.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.028142,"changeRate20Day":0.058308,"changeRate60Day":-0.041358,"changeRateWTD":0.028142,"changeRateMTD":0.036006,"changeRateQTD":-0.054109,"changeRateYTD":-0.118553,"amount":1568427937.540283,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":22.717038,"pbRate":7.532618,"volumeRatio":1.787413,"roa":0.066592,"roe":0.346159,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.023002,"floatMarketCap":121656210000.00002,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":199.5,"preClose":199.11,"latestTime":"19:59 EST","volume":2311898,"amount":460322130.82525,"timestamp":1766192382639},"preHourTrading":{"tag":"盘前","latestPrice":198.41,"preClose":198.08,"latestTime":"09:29 EST","volume":9003,"amount":1785593.61954,"timestamp":1766154599962},"postHourTrading":{"tag":"盘后","latestPrice":199.5,"preClose":199.11,"latestTime":"19:59 EST","volume":2311898,"amount":460322130.82525,"timestamp":1766192382639},"overnightTrading":{"tag":"夜盘","latestPrice":199.16,"preClose":199.11,"latestTime":"20251221 20:28 EST","volume":201,"amount":40042,"timestamp":1766366915921},"impliedVol":0.204,"impliedVolPercentile":0.176},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.005196,"change":1.15,"latestPrice":222.46,"close":222.46,"volume":6288757,"market":"US","high":224,"low":218.34,"preClose":221.31,"open":221.43,"turnoverRate":0.019667,"peRate":0,"amplitude":0.025575,"marketValue":76125812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.020786,"changeRate20Day":-0.090738,"changeRate60Day":0.003881,"changeRateWTD":0.020786,"changeRateMTD":-0.114552,"changeRateQTD":-0.0137,"changeRateYTD":0.44071,"amount":1397046273.619492,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":35.690672,"volumeRatio":1.446495,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.003449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71134849378.04001,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":223.02,"preClose":222.46,"latestTime":"19:59 EST","volume":1125912,"amount":250471894.44679,"timestamp":1766192341441},"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.31,"latestTime":"09:29 EST","volume":4802,"amount":1070000.27176,"timestamp":1766154599333},"postHourTrading":{"tag":"盘后","latestPrice":223.02,"preClose":222.46,"latestTime":"19:59 EST","volume":1125912,"amount":250471894.44679,"timestamp":1766192341441},"overnightTrading":{"tag":"夜盘","latestPrice":222.61,"preClose":222.46,"latestTime":"20251221 20:32 EST","volume":620,"amount":138433.2776,"timestamp":1766367170774},"impliedVol":0.3652,"impliedVolPercentile":0.192},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.005181,"change":0.39,"latestPrice":75.67,"close":75.67,"volume":1304210,"market":"US","high":75.75,"low":75.31,"preClose":75.28,"open":75.38,"turnoverRate":0.006441,"peRate":33.043669,"amplitude":0.005845,"marketValue":15321661600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.595,"week52Low":57.67,"changeRate5Day":-0.003555,"changeRate20Day":0.056253,"changeRate60Day":0.045166,"changeRateWTD":-0.003555,"changeRateMTD":0.012714,"changeRateQTD":0.032474,"changeRateYTD":0.128898,"amount":98642234.579544,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919541,"roa":0,"roe":0,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7822,"divideRate":0.010337,"floatMarketCap":15321661600,"shortable":3,"shares":202480000,"floatShares":202480000,"hourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.67,"latestTime":"19:53 EST","volume":399,"amount":30225.1536,"timestamp":1766191997408},"preHourTrading":{"tag":"盘前","latestPrice":75.61,"preClose":75.28,"latestTime":"09:19 EST","volume":310,"amount":23470.9463,"timestamp":1766153970916},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.67,"latestTime":"19:53 EST","volume":399,"amount":30225.1536,"timestamp":1766191997408},"overnightTrading":{"tag":"夜盘","latestPrice":75.67,"preClose":75.67,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158868},"impliedVol":0.0758,"impliedVolPercentile":0.316},{"symbol":"EFV","nameCN":"EAFE价值股ETF-iShares","changeRate":0.005108,"change":0.36,"latestPrice":70.84,"close":70.84,"volume":3486149,"market":"US","high":71.099,"low":70.79,"preClose":70.48,"open":70.84,"turnoverRate":0.008994,"peRate":0,"amplitude":0.004384,"marketValue":27457584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.59,"week52Low":51.3401,"changeRate5Day":-0.01392,"changeRate20Day":0.051975,"changeRate60Day":0.06032,"changeRateWTD":-0.01392,"changeRateMTD":0.008112,"changeRateQTD":0.044376,"changeRateYTD":0.350105,"amount":247424339.889191,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129622,"roa":0,"roe":0,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.972032,"divideRate":0.041954,"floatMarketCap":27457584000,"shortable":3,"shares":387600000,"floatShares":387600000,"hourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":70.84,"latestTime":"17:28 EST","volume":327999,"amount":23280391.51,"timestamp":1766183281273},"preHourTrading":{"tag":"盘前","latestPrice":70.89,"preClose":70.48,"latestTime":"08:52 EST","volume":49,"amount":3455.57016,"timestamp":1766152328059},"postHourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":70.84,"latestTime":"17:28 EST","volume":327999,"amount":23280391.51,"timestamp":1766183281273},"overnightTrading":{"tag":"夜盘","latestPrice":70.84,"preClose":70.84,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158832},"impliedVol":0.0781,"impliedVolPercentile":0.38},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.005005,"change":0.82,"latestPrice":164.66,"close":164.66,"volume":913251,"market":"US","high":166.45,"low":164.2,"preClose":163.84,"open":165.33,"turnoverRate":0.015409,"peRate":18.406254,"amplitude":0.013733,"marketValue":22925200479.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.039603,"changeRate20Day":0.070681,"changeRate60Day":-0.080831,"changeRateWTD":-0.039603,"changeRateMTD":-0.029471,"changeRateQTD":-0.053188,"changeRateYTD":1.058507,"amount":150757038.108948,"eps":8.945872,"lyrEps":5.076997,"lyrPeRate":32.432558,"pbRate":0.628867,"volumeRatio":0.715006,"roa":0.050676,"roe":0.300608,"changeRate5Min":-0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9758712061.78,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":165.1,"preClose":164.66,"latestTime":"19:54 EST","volume":149097,"amount":24554631.9199,"timestamp":1766192047228},"preHourTrading":{"tag":"盘前","latestPrice":165.13,"preClose":163.84,"latestTime":"09:27 EST","volume":2497,"amount":411901.17474,"timestamp":1766154440026},"postHourTrading":{"tag":"盘后","latestPrice":165.1,"preClose":164.66,"latestTime":"19:54 EST","volume":149097,"amount":24554631.9199,"timestamp":1766192047228},"overnightTrading":{"tag":"夜盘","latestPrice":166.01,"preClose":164.66,"latestTime":"20251221 20:28 EST","volume":540,"amount":89548,"timestamp":1766366926080},"impliedVol":0.4619,"impliedVolPercentile":0.012}]}}}