美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,490.92

-8.9374-0.60%

涨家数：172

跌家数：849

平家数：14

市盈率：- -

高：1,503.21

开：1,499.87

低：1,489.18

收：1,499.86

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

消费品指数ETF-SPDR主要消费品 US XLP	81.78	-0.68%	-0.5600	996.38万	8.17亿	163.01亿
世界全股市ETF-Vanguard US VT	123.04	-0.69%	-0.8500	189.38万	2.34亿	455.49亿
汉尼汾 US PH	666.3	-0.69%	-4.6100	46.93万	3.14亿	851.38亿
Paycom Software, Inc. US PAYC	259.46	-0.69%	-1.8000	32.26万	8,397.51万	145.34亿
MSCI Inc US MSCI	562.68	-0.69%	-3.9100	35.92万	2.03亿	435.35亿
联合利华(英国) US UL	63.3	-0.69%	-0.4400	203.20万	1.29亿	1,577.63亿
雅培 US ABT	132.02	-0.69%	-0.9200	362.25万	4.80亿	2,296.93亿
Vici Properties US VICI	31.53	-0.69%	-0.2200	450.56万	1.42亿	333.18亿
高通 US QCOM	147.6	-0.69%	-1.0300	703.23万	10.41亿	1,609.45亿
北美软件ETF-iShares US IGV	103.08	-0.69%	-0.7200	402.74万	4.17亿	112.72亿
红利股ETF-Vanguard US VYM	128.17	-0.70%	-0.9000	78.57万	1.01亿	585.15亿
美国网存 US NTAP	99.67	-0.70%	-0.7000	181.21万	1.81亿	202.74亿
依欧格资源 US EOG	110.45	-0.70%	-0.7800	226.07万	2.50亿	602.82亿
印孚瑟斯 US INFY	18.36	-0.70%	-0.1300	662.59万	1.22亿	760.94亿
iShares Core Dividend Growth ETF US DGRO	61.71	-0.71%	-0.4400	98.26万	6,084.06万	308.24亿
汇丰 US HSBC	58.7	-0.71%	-0.4200	92.77万	5,452.50万	2,048.16亿
Vanguard S&P 500 Value ETF US VOOV	181.97	-0.71%	-1.3100	7.45万	1,360.05万	52.84亿
MSCI全球ETF-iShares US ACWI	123.46	-0.72%	-0.8900	216.17万	2.68亿	213.59亿
CrowdStrike Holdings, Inc. US CRWD	468.83	-0.72%	-3.3900	289.34万	13.58亿	1,167.73亿
Veralto Corporation US VLTO	100.76	-0.72%	-0.7300	88.22万	8,898.23万	249.74亿

1 ...23 24 25 26 27 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1490.9177,"timestamp":1748462399999,"preClose":1499.8551,"halted":0,"volume":5087159900,"delay":0,"changeRate":-0.005959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.937378,"latestTime":"05-28 16:00:00 EDT","open":1499.8689,"high":1503.2058,"low":1489.1849,"amount":534861491732.7756,"amplitude":0.009348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.506661,"peRate":25.832033,"turnoverRate":0.008917,"increases":172,"decrements":849,"flats":7,"marketCap":72377792797581,"floatMarketCap":67703365306769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1503.2058,"amplitude":0.009348,"preClose":1499.8551,"low":1489.1849,"pbRate":"4.506661","latestPrice":1490.9177,"volume":5087159900,"delay":0,"open":1499.8689,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1500.4395,"twentyDayClose":1408.0688,"sixtyDayClose":1473.6138,"secType":"PLATE","market":"US","turnoverRate":0.008917,"peRate":25.832033,"marketCap":72377792797581,"floatMarketCap":67703365306769,"timestamp":1748462399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":172,"down":849,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLP","shortMargin":0.3,"floatShares":199321809,"nameCN":"消费品指数ETF-SPDR主要消费品","postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.78,"latestTime":"19:55 EDT","volume":104984,"amount":8584807.985,"timestamp":1748476546418},"volumeRatio":0.82064,"changeRateMTD":-0.000611,"dividePrice":2.109576,"high":82.58,"changeRateQTD":0.001347,"changeRateWTD":0.002206,"week52Low":75.605,"changeRateYTD":0.040326,"changeRate5Min":0.000061,"askSize":0,"floatMarketCap":16300537540.02,"latestPrice":81.78,"askPrice":0,"peRate":5.324581,"eps":15.358956,"divideRate":0.025796,"bidPrice":0,"market":"US","volume":9963783,"preHourTrading":{"tag":"盘前","latestPrice":82.31,"preClose":82.34,"latestTime":"09:29 EDT","volume":1162,"amount":95676.6398,"timestamp":1748438999999},"changeRate60Day":-0.020833,"changeRate5Day":-0.009927,"roa":0.016367,"roe":0.194162,"lyrEps":15.358956,"shares":199321809,"amplitude":0.010809,"preClose":82.34,"low":81.69,"lyrPeRate":5.324581,"pbRate":0.91071,"impliedVol":0.1221,"week52High":84.53,"changeRate":-0.006801,"longInitialMargin":0.25,"amount":817285169.136154,"changeRate20Day":0.006647,"overnightTrading":{"tag":"夜盘","latestPrice":81.77999877929688,"preClose":81.77999877929688,"latestTime":"20250528 21:04 EDT","volume":0,"amount":0,"timestamp":1748480683962},"bidSize":0,"change":-0.559998,"marketValue":16300537540.02,"shortable":3,"turnoverRate":0.049988,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.78,"latestTime":"19:55 EDT","volume":104984,"amount":8584807.985,"timestamp":1748476546418},"open":82.31,"impliedVolPercentile":0.16},{"symbol":"VT","shortMargin":0.3,"floatShares":370195808,"nameCN":"世界全股市ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":124.479,"preClose":123.04,"latestTime":"19:59 EDT","volume":5637,"amount":697257.4571,"timestamp":1748476797629},"volumeRatio":0.988217,"changeRateMTD":0.055232,"dividePrice":2.26,"high":123.91,"changeRateQTD":0.061147,"changeRateWTD":0.009269,"week52Low":100.89,"changeRateYTD":0.047327,"changeRate5Min":0.000651,"askSize":0,"floatMarketCap":45548892216.32,"latestPrice":123.04,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.018368,"bidPrice":0,"market":"US","volume":1893845,"preHourTrading":{"tag":"盘前","latestPrice":123.515,"preClose":123.89,"latestTime":"09:22 EDT","volume":897,"amount":111161.38878,"timestamp":1748438539370},"changeRate60Day":0.031436,"changeRate5Day":-0.00638,"roa":0,"roe":0,"lyrEps":0,"shares":370195808,"amplitude":0.008072,"preClose":123.89,"low":122.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1725,"week52High":124,"changeRate":-0.006861,"longInitialMargin":0.25,"amount":233594868.947754,"changeRate20Day":0.054689,"overnightTrading":{"tag":"夜盘","latestPrice":124.79000091552734,"preClose":123.04000091552734,"latestTime":"20250528 21:01 EDT","volume":629,"amount":78343.06333,"timestamp":1748480485023},"bidSize":0,"change":-0.849998,"marketValue":45548892216.32,"shortable":3,"turnoverRate":0.005116,"hourTrading":{"tag":"盘后","latestPrice":124.479,"preClose":123.04,"latestTime":"19:59 EDT","volume":5637,"amount":697257.4571,"timestamp":1748476797629},"open":123.91,"impliedVolPercentile":0.724},{"symbol":"PH","shortMargin":0.3,"floatShares":127308496,"nameCN":"汉尼汾","postHourTrading":{"tag":"盘后","latestPrice":666.3,"preClose":666.3,"latestTime":"19:16 EDT","volume":14961,"amount":9968966.0825,"timestamp":1748474189215},"volumeRatio":0.746868,"changeRateMTD":0.101213,"dividePrice":6.52,"high":674.31,"changeRateQTD":0.096159,"changeRateWTD":0.017314,"week52Low":488.45,"changeRateYTD":0.047592,"changeRate5Min":0.001699,"askSize":0,"floatMarketCap":84825650884.79999,"latestPrice":666.3,"askPrice":0,"peRate":25.637523,"eps":25.98925,"divideRate":0.009785,"bidPrice":0,"market":"US","volume":469319,"preHourTrading":{"tag":"盘前","latestPrice":672,"preClose":670.91,"latestTime":"08:40 EDT","volume":15,"amount":10070.0895,"timestamp":1748436018266},"changeRate60Day":0.024195,"changeRate5Day":-0.020219,"roa":0.088209,"roe":0.271472,"lyrEps":22.132702,"shares":127778004,"amplitude":0.014145,"preClose":670.91,"low":664.82,"lyrPeRate":30.104774,"pbRate":6.357901,"impliedVol":0.2879,"week52High":718.44,"changeRate":-0.006871,"longInitialMargin":0.25,"amount":313593404.407043,"changeRate20Day":0.105452,"overnightTrading":{"tag":"夜盘","latestPrice":666.2999877929688,"preClose":666.2999877929688,"latestTime":"20250528 21:04 EDT","volume":0,"amount":0,"timestamp":1748480683955},"bidSize":0,"change":-4.609985,"marketValue":85138484065.2,"shortable":3,"turnoverRate":0.003686,"hourTrading":{"tag":"盘后","latestPrice":666.3,"preClose":666.3,"latestTime":"19:16 EDT","volume":14961,"amount":9968966.0825,"timestamp":1748474189215},"open":673.14,"impliedVolPercentile":0.564},{"symbol":"PAYC","shortMargin":0.3,"floatShares":51035505,"nameCN":"Paycom Software, Inc.","postHourTrading":{"tag":"盘后","latestPrice":259.46,"preClose":259.46,"latestTime":"19:25 EDT","volume":12999,"amount":3373157.1326,"timestamp":1748474749595},"volumeRatio":0.796535,"changeRateMTD":0.146075,"dividePrice":1.5,"high":262.66,"changeRateQTD":0.187569,"changeRateWTD":0.006049,"week52Low":139.5,"changeRateYTD":0.265844,"changeRate5Min":-0.00104,"askSize":0,"floatMarketCap":13241672127.3,"latestPrice":259.46,"askPrice":0,"peRate":36.970531,"eps":7.018022,"divideRate":0.005781,"bidPrice":0,"market":"US","volume":322614,"preHourTrading":{"tag":"盘前","latestPrice":262.7,"preClose":261.26,"latestTime":"09:27 EDT","volume":106,"amount":27744.70712,"timestamp":1748438847022},"changeRate60Day":0.178239,"changeRate5Day":-0.004718,"roa":0.055892,"roe":0.249868,"lyrEps":8.932384,"shares":56017517,"amplitude":0.014105,"preClose":261.26,"low":258.975,"lyrPeRate":29.047117,"pbRate":8.463956,"impliedVol":0.3073,"week52High":262.8,"changeRate":-0.00689,"longInitialMargin":0.25,"amount":83975140.360107,"changeRate20Day":0.135194,"overnightTrading":{"tag":"夜盘","latestPrice":259.4599914550781,"preClose":259.4599914550781,"latestTime":"20250528 21:04 EDT","volume":0,"amount":0,"timestamp":1748480683970},"bidSize":0,"change":-1.800018,"marketValue":14534304960.82,"shortable":3,"turnoverRate":0.006321,"hourTrading":{"tag":"盘后","latestPrice":259.46,"preClose":259.46,"latestTime":"19:25 EDT","volume":12999,"amount":3373157.1326,"timestamp":1748474749595},"open":261.68,"impliedVolPercentile":0.16},{"symbol":"MSCI","shortMargin":0.3,"floatShares":74711842,"nameCN":"MSCI Inc","postHourTrading":{"tag":"盘后","latestPrice":563,"preClose":562.68,"latestTime":"19:16 EDT","volume":104537,"amount":58820674.9147,"timestamp":1748474189214},"volumeRatio":0.850017,"changeRateMTD":0.032232,"dividePrice":6.6,"high":569.54,"changeRateQTD":-0.004987,"changeRateWTD":0.007178,"week52Low":475.32,"changeRateYTD":-0.062216,"changeRate5Min":0.000187,"askSize":0,"floatMarketCap":42038859256.56,"latestPrice":562.68,"askPrice":0,"peRate":38.693988,"eps":14.541794,"divideRate":0.01173,"bidPrice":0,"market":"US","volume":359211,"preHourTrading":{"tag":"盘前","latestPrice":566.59,"preClose":566.59,"latestTime":"09:29 EDT","volume":45,"amount":25327.17225,"timestamp":1748438990230},"changeRate60Day":-0.044296,"changeRate5Day":-0.014933,"roa":0.181363,"roe":-2.065052,"lyrEps":14.091322,"shares":77371495,"amplitude":0.012434,"preClose":566.59,"low":562.495,"lyrPeRate":39.930959,"pbRate":-45.41702,"impliedVol":0.2684,"week52High":642.448,"changeRate":-0.006901,"longInitialMargin":0.25,"amount":202560538.686768,"changeRate20Day":0.041113,"overnightTrading":{"tag":"夜盘","latestPrice":562.6799926757812,"preClose":562.6799926757812,"latestTime":"20250528 21:04 EDT","volume":0,"amount":0,"timestamp":1748480683948},"bidSize":0,"change":-3.910034,"marketValue":43535392806.6,"shortable":3,"turnoverRate":0.004808,"hourTrading":{"tag":"盘后","latestPrice":563,"preClose":562.68,"latestTime":"19:16 EDT","volume":104537,"amount":58820674.9147,"timestamp":1748474189214},"open":566.1,"impliedVolPercentile":0.488},{"symbol":"UL","shortMargin":0.3,"floatShares":2472436243,"nameCN":"联合利华(英国)","postHourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.3,"latestTime":"18:24 EDT","volume":14808,"amount":937356.8869,"timestamp":1748471078896},"volumeRatio":1.180934,"changeRateMTD":-0.003934,"dividePrice":1.9403,"high":63.42,"changeRateQTD":0.062972,"changeRateWTD":-0.007526,"week52Low":53.5,"changeRateYTD":0.116402,"changeRate5Min":0.000711,"askSize":0,"floatMarketCap":156505214181.9,"latestPrice":63.3,"askPrice":0,"peRate":26.69933,"eps":2.370846,"divideRate":0.030652,"bidPrice":0,"market":"US","volume":2032017,"preHourTrading":{"tag":"盘前","latestPrice":63.07,"preClose":63.74,"latestTime":"09:29 EDT","volume":16495,"amount":1041815.12775,"timestamp":1748438999929},"changeRate60Day":0.096864,"changeRate5Day":0.000158,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2492311179,"amplitude":0.006432,"preClose":63.74,"low":63.01,"lyrPeRate":26.532248,"pbRate":7.892111,"impliedVol":0.1762,"week52High":65.87,"changeRate":-0.006903,"longInitialMargin":0.25,"amount":128507417.265358,"changeRate20Day":0.002534,"overnightTrading":{"tag":"夜盘","latestPrice":63.29999923706055,"preClose":63.29999923706055,"latestTime":"20250528 21:04 EDT","volume":0,"amount":0,"timestamp":1748480683957},"bidSize":0,"change":-0.440002,"marketValue":157763297630.69998,"shortable":3,"turnoverRate":0.000822,"hourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.3,"latestTime":"18:24 EDT","volume":14808,"amount":937356.8869,"timestamp":1748471078896},"open":63.07,"impliedVolPercentile":0.216},{"symbol":"ABT","shortMargin":0.3,"floatShares":1729776556,"nameCN":"雅培","postHourTrading":{"tag":"盘后","latestPrice":132.15,"preClose":132.02,"latestTime":"19:55 EDT","volume":199127,"amount":26288663.57,"timestamp":1748476506425},"volumeRatio":0.571764,"changeRateMTD":0.009713,"dividePrice":2.28,"high":133.6,"changeRateQTD":-0.004749,"changeRateWTD":0.005484,"week52Low":99.71,"changeRateYTD":0.167182,"changeRate5Min":0.000227,"askSize":0,"floatMarketCap":228365100923.12003,"latestPrice":132.02,"askPrice":0,"peRate":17.141719,"eps":7.701678,"divideRate":0.01727,"bidPrice":0,"market":"US","volume":3622453,"preHourTrading":{"tag":"盘前","latestPrice":133.24,"preClose":132.94,"latestTime":"09:20 EDT","volume":192,"amount":25530.44544,"timestamp":1748438442412},"changeRate60Day":-0.05848,"changeRate5Day":-0.023521,"roa":0.063768,"roe":0.30649,"lyrEps":7.672988,"shares":1739836465,"amplitude":0.013239,"preClose":132.94,"low":131.84,"lyrPeRate":17.205813,"pbRate":4.705767,"impliedVol":0.288,"week52High":141.23,"changeRate":-0.00692,"longInitialMargin":0.25,"amount":479900955.010071,"changeRate20Day":0.011648,"overnightTrading":{"tag":"夜盘","latestPrice":132.02000427246094,"preClose":132.02000427246094,"latestTime":"20250528 21:04 EDT","volume":0,"amount":0,"timestamp":1748480683985},"bidSize":0,"change":-0.919998,"marketValue":229693210109.30002,"shortable":3,"turnoverRate":0.002094,"hourTrading":{"tag":"盘后","latestPrice":132.15,"preClose":132.02,"latestTime":"19:55 EDT","volume":199127,"amount":26288663.57,"timestamp":1748476506425},"open":133.105,"impliedVolPercentile":0.832},{"symbol":"VICI","shortMargin":0.3,"floatShares":1052711713,"nameCN":"Vici Properties","postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.53,"latestTime":"19:54 EDT","volume":112493,"amount":3546905.7648,"timestamp":1748476493821},"volumeRatio":0.791428,"changeRateMTD":-0.015303,"dividePrice":1.713,"high":31.77,"changeRateQTD":-0.033415,"changeRateWTD":0.001907,"week52Low":27.53,"changeRateYTD":0.079425,"changeRate5Min":-0.000475,"askSize":0,"floatMarketCap":33192000310.89,"latestPrice":31.53,"askPrice":0,"peRate":12.617991,"eps":2.498813,"divideRate":0.054329,"bidPrice":0,"market":"US","volume":4505643,"preHourTrading":{"tag":"盘前","latestPrice":31.7115,"preClose":31.75,"latestTime":"09:23 EDT","volume":1019,"amount":32347.294964,"timestamp":1748438628808},"changeRate60Day":-0.034303,"changeRate5Day":-0.012218,"roa":0.048709,"roe":0.101197,"lyrEps":2.559194,"shares":1056707123,"amplitude":0.011181,"preClose":31.75,"low":31.415,"lyrPeRate":12.320285,"pbRate":1.252124,"impliedVol":0.2453,"week52High":34.29,"changeRate":-0.006929,"longInitialMargin":0.25,"amount":142054075.236803,"changeRate20Day":-0.022629,"overnightTrading":{"tag":"夜盘","latestPrice":31.530000686645508,"preClose":31.530000686645508,"latestTime":"20250528 21:04 EDT","volume":0,"amount":0,"timestamp":1748480683979},"bidSize":0,"change":-0.219999,"marketValue":33317975588.190002,"shortable":3,"turnoverRate":0.00428,"hourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.53,"latestTime":"19:54 EDT","volume":112493,"amount":3546905.7648,"timestamp":1748476493821},"open":31.71,"impliedVolPercentile":0.608},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1088159441,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":147.6,"latestTime":"19:59 EDT","volume":529962,"amount":78299243.5957,"timestamp":1748476765119},"volumeRatio":0.812483,"changeRateMTD":-0.005793,"dividePrice":3.4,"high":149.49,"changeRateQTD":-0.039125,"changeRateWTD":0.01527,"week52Low":120.8019,"changeRateYTD":-0.039188,"changeRate5Min":0.000136,"askSize":0,"floatMarketCap":160612333491.6,"latestPrice":147.6,"askPrice":0,"peRate":15.033832,"eps":9.817856,"divideRate":0.023035,"bidPrice":0,"market":"US","volume":7032262,"preHourTrading":{"tag":"盘前","latestPrice":148.92,"preClose":148.63,"latestTime":"09:29 EDT","volume":8757,"amount":1302365.73474,"timestamp":1748438952920},"changeRate60Day":-0.039188,"changeRate5Day":-0.040437,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1090413107,"amplitude":0.014331,"preClose":148.63,"low":147.36,"lyrPeRate":16.241531,"pbRate":5.804421,"impliedVol":0.3854,"week52High":230.63,"changeRate":-0.00693,"longInitialMargin":0.25,"amount":1041499935.097229,"changeRate20Day":0.004902,"overnightTrading":{"tag":"夜盘","latestPrice":150.52000427246094,"preClose":147.60000610351562,"latestTime":"20250528 21:03 EDT","volume":461,"amount":69263.53968999999,"timestamp":1748480629844},"bidSize":0,"change":-1.029999,"marketValue":160944974593.19998,"shortable":3,"turnoverRate":0.006463,"hourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":147.6,"latestTime":"19:59 EDT","volume":529962,"amount":78299243.5957,"timestamp":1748476765119},"open":148.82,"impliedVolPercentile":0.404},{"symbol":"IGV","shortMargin":0.3,"floatShares":109350000,"nameCN":"北美软件ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":104.8,"preClose":103.08,"latestTime":"19:59 EDT","volume":24040,"amount":2487426.47,"timestamp":1748476795958},"volumeRatio":0.716971,"changeRateMTD":0.072968,"dividePrice":0.0047,"high":104.37,"changeRateQTD":0.158332,"changeRateWTD":0.011282,"week52Low":75.96,"changeRateYTD":0.029565,"changeRate5Min":0.000146,"askSize":0,"floatMarketCap":11271798000,"latestPrice":103.08,"askPrice":0,"peRate":0,"eps":-6.276153,"divideRate":0.000046,"bidPrice":0,"market":"US","volume":4027429,"preHourTrading":{"tag":"盘前","latestPrice":103.83,"preClose":103.8,"latestTime":"09:22 EDT","volume":1390,"amount":144327.8144,"timestamp":1748438553353},"changeRate60Day":0.077904,"changeRate5Day":-0.015379,"roa":0.00014,"roe":-0.102944,"lyrEps":-6.276153,"shares":109350000,"amplitude":0.013776,"preClose":103.8,"low":102.94,"lyrPeRate":0,"pbRate":2.092143,"impliedVol":0.2683,"week52High":110.84,"changeRate":-0.006936,"longInitialMargin":0.25,"amount":417101493.115555,"changeRate20Day":0.072633,"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":103.08000183105469,"latestTime":"20250528 20:55 EDT","volume":1,"amount":105,"timestamp":1748480100296},"bidSize":0,"change":-0.720001,"marketValue":11271798000,"shortable":3,"turnoverRate":0.036831,"hourTrading":{"tag":"盘后","latestPrice":104.8,"preClose":103.08,"latestTime":"19:59 EDT","volume":24040,"amount":2487426.47,"timestamp":1748476795958},"open":103.84,"impliedVolPercentile":0.688},{"symbol":"VYM","shortMargin":0.3,"floatShares":456538547,"nameCN":"红利股ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":129.26,"preClose":128.17,"latestTime":"19:58 EDT","volume":6226,"amount":797703.3071,"timestamp":1748476707490},"volumeRatio":0.95106,"changeRateMTD":0.030305,"dividePrice":3.689,"high":129.29,"changeRateQTD":-0.006126,"changeRateWTD":0.008498,"week52Low":112.0542,"changeRateYTD":0.004546,"changeRate5Min":0.001286,"askSize":0,"floatMarketCap":58514545568.99,"latestPrice":128.17,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.028782,"bidPrice":0,"market":"US","volume":785721,"preHourTrading":{"tag":"盘前","latestPrice":128.82,"preClose":129.07,"latestTime":"09:29 EDT","volume":1280,"amount":165925.4272,"timestamp":1748438984183},"changeRate60Day":-0.034137,"changeRate5Day":-0.014835,"roa":0,"roe":0,"lyrEps":0,"shares":456538547,"amplitude":0.010382,"preClose":129.07,"low":127.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1549,"week52High":135.095,"changeRate":-0.006973,"longInitialMargin":0.25,"amount":101009028.792664,"changeRate20Day":0.031051,"overnightTrading":{"tag":"夜盘","latestPrice":129.72999572753906,"preClose":128.1699981689453,"latestTime":"20250528 20:56 EDT","volume":12,"amount":1554,"timestamp":1748480200481},"bidSize":0,"change":-0.900009,"marketValue":58514545568.99,"shortable":3,"turnoverRate":0.001721,"hourTrading":{"tag":"盘后","latestPrice":129.26,"preClose":128.17,"latestTime":"19:58 EDT","volume":6226,"amount":797703.3071,"timestamp":1748476707490},"open":129.16,"impliedVolPercentile":0.7},{"symbol":"NTAP","shortMargin":0.3,"floatShares":202175533,"nameCN":"美国网存","postHourTrading":{"tag":"盘后","latestPrice":100.9,"preClose":99.67,"latestTime":"19:21 EDT","volume":175357,"amount":17488227.1537,"timestamp":1748474502826},"volumeRatio":0.911537,"changeRateMTD":0.110529,"dividePrice":2.06,"high":101.13,"changeRateQTD":0.134677,"changeRateWTD":0.017041,"week52Low":71.8378,"changeRateYTD":-0.141368,"changeRate5Min":0.000301,"askSize":0,"floatMarketCap":20150835374.11,"latestPrice":99.67,"askPrice":0,"peRate":18.456437,"eps":5.400284,"divideRate":0.020668,"bidPrice":0,"market":"US","volume":1812058,"preHourTrading":{"tag":"盘前","latestPrice":101.875,"preClose":100.37,"latestTime":"09:26 EDT","volume":287,"amount":28828.57026,"timestamp":1748438809792},"changeRate60Day":0.041157,"changeRate5Day":-0.013754,"roa":0.09519,"earningTime":"盘后","roe":1.143288,"lyrEps":4.740384,"shares":203411523,"amplitude":0.015841,"preClose":100.37,"low":99.54,"lyrPeRate":21.025723,"pbRate":20.375906,"impliedVol":0.4703,"week52High":135.4462,"changeRate":-0.006974,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":181157952.002426,"changeRate20Day":0.134418,"overnightTrading":{"tag":"夜盘","latestPrice":99.66999816894531,"preClose":99.66999816894531,"latestTime":"20250528 21:04 EDT","volume":0,"amount":0,"timestamp":1748480683983},"bidSize":0,"change":-0.700005,"marketValue":20274026497.41,"shortable":3,"turnoverRate":0.008963,"hourTrading":{"tag":"盘后","latestPrice":100.9,"preClose":99.67,"latestTime":"19:21 EDT","volume":175357,"amount":17488227.1537,"timestamp":1748474502826},"open":100.69,"impliedVolPercentile":0.868},{"symbol":"EOG","shortMargin":0.3,"floatShares":543964518,"nameCN":"依欧格资源","postHourTrading":{"tag":"盘后","latestPrice":110.45,"preClose":110.45,"latestTime":"19:50 EDT","volume":68378,"amount":7553597.2858,"timestamp":1748476219063},"volumeRatio":0.865893,"changeRateMTD":0.001088,"dividePrice":3.77,"high":112.7,"changeRateQTD":-0.138724,"changeRateWTD":0.002451,"week52Low":102.52,"changeRateYTD":-0.098956,"changeRate5Min":0.002632,"askSize":0,"floatMarketCap":60080881013.1,"latestPrice":110.45,"askPrice":0,"peRate":10.23089,"eps":10.795737,"divideRate":0.034133,"bidPrice":0,"market":"US","volume":2260718,"preHourTrading":{"tag":"盘前","latestPrice":112.67,"preClose":111.23,"latestTime":"09:29 EDT","volume":340,"amount":38126.5545,"timestamp":1748438999108},"changeRate60Day":-0.083707,"changeRate5Day":-0.01892,"roa":0.105063,"roe":0.209003,"lyrEps":11.31272,"shares":545787010,"amplitude":0.023645,"preClose":111.23,"low":110.07,"lyrPeRate":9.763346,"pbRate":2.042356,"impliedVol":0.2881,"week52High":138.18,"changeRate":-0.007013,"longInitialMargin":0.25,"amount":250300335.241043,"changeRate20Day":-0.021961,"overnightTrading":{"tag":"夜盘","latestPrice":110.44999694824219,"preClose":110.44999694824219,"latestTime":"20250528 21:04 EDT","volume":0,"amount":0,"timestamp":1748480683957},"bidSize":0,"change":-0.780006,"marketValue":60282175254.5,"shortable":3,"turnoverRate":0.004156,"hourTrading":{"tag":"盘后","latestPrice":110.45,"preClose":110.45,"latestTime":"19:50 EDT","volume":68378,"amount":7553597.2858,"timestamp":1748476219063},"open":112.7,"impliedVolPercentile":0.588},{"symbol":"INFY","shortMargin":0.3,"floatShares":3513996965,"nameCN":"印孚瑟斯","postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.36,"latestTime":"19:45 EDT","volume":140754,"amount":2584309.2096,"timestamp":1748475956295},"volumeRatio":0.78181,"changeRateMTD":0.043182,"dividePrice":0.58,"high":18.45,"changeRateQTD":0.006027,"changeRateWTD":0.013805,"week52Low":15.82,"changeRateYTD":-0.162409,"changeRate5Min":0.000272,"askSize":0,"floatMarketCap":64516984277.4,"latestPrice":18.36,"askPrice":0,"peRate":24.157895,"eps":0.76,"divideRate":0.03159,"bidPrice":0,"market":"US","volume":6625900,"preHourTrading":{"tag":"盘前","latestPrice":18.3104,"preClose":18.49,"latestTime":"08:51 EDT","volume":2806,"amount":51516.936584,"timestamp":1748436677462},"changeRate60Day":-0.07413,"changeRate5Day":0.006579,"roa":0.149924,"roe":0.288929,"lyrEps":0.76,"shares":4144557387,"amplitude":0.007301,"preClose":18.49,"low":18.315,"lyrPeRate":24.157895,"pbRate":6.791082,"impliedVol":0.3423,"week52High":23.63,"changeRate":-0.007031,"longInitialMargin":0.25,"amount":121646283.315086,"changeRate20Day":0.044963,"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.360000610351562,"latestTime":"20250528 20:42 EDT","volume":1,"amount":19,"timestamp":1748479336545},"bidSize":0,"change":-0.129999,"marketValue":76094073625.31999,"shortable":3,"turnoverRate":0.001886,"hourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.36,"latestTime":"19:45 EDT","volume":140754,"amount":2584309.2096,"timestamp":1748475956295},"open":18.37,"impliedVolPercentile":0.82},{"symbol":"DGRO","shortMargin":0.3,"floatShares":499500000,"nameCN":"iShares Core Dividend Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":61.6112,"preClose":61.71,"latestTime":"19:59 EDT","volume":2690,"amount":165967.205,"timestamp":1748476788385},"volumeRatio":0.518199,"changeRateMTD":0.026106,"dividePrice":1.39,"high":62.29,"changeRateQTD":-0.001133,"changeRateWTD":0.008333,"week52Low":54.09,"changeRateYTD":0.006032,"changeRate5Min":0.000907,"askSize":0,"floatMarketCap":30824145000,"latestPrice":61.71,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.022525,"bidPrice":0,"market":"US","volume":982551,"preHourTrading":{"tag":"盘前","latestPrice":62.24,"preClose":62.15,"latestTime":"09:21 EDT","volume":255,"amount":15904.08327,"timestamp":1748438511029},"changeRate60Day":-0.030631,"changeRate5Day":-0.015318,"roa":0,"roe":0,"lyrEps":0,"shares":499500000,"amplitude":0.010941,"preClose":62.15,"low":61.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1447,"week52High":65.08,"changeRate":-0.00708,"longInitialMargin":0.25,"amount":60840639.331799,"changeRate20Day":0.028671,"overnightTrading":{"tag":"夜盘","latestPrice":61.709999084472656,"preClose":61.709999084472656,"latestTime":"20250528 21:04 EDT","volume":0,"amount":0,"timestamp":1748480683985},"bidSize":0,"change":-0.440002,"marketValue":30824145000,"shortable":3,"turnoverRate":0.001967,"hourTrading":{"tag":"盘后","latestPrice":61.6112,"preClose":61.71,"latestTime":"19:59 EDT","volume":2690,"amount":165967.205,"timestamp":1748476788385},"open":62.16,"impliedVolPercentile":0.616},{"symbol":"HSBC","shortMargin":0.3,"floatShares":3431958063,"nameCN":"汇丰","postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.7,"latestTime":"19:59 EDT","volume":21660,"amount":1272317.2195,"timestamp":1748476762903},"volumeRatio":0.681745,"changeRateMTD":0.046719,"dividePrice":3.3,"high":58.9469,"changeRateQTD":0.022114,"changeRateWTD":-0.009115,"week52Low":39.415,"changeRateYTD":0.186818,"changeRate5Min":0.001023,"askSize":0,"floatMarketCap":201455938298.1,"latestPrice":58.7,"askPrice":0,"peRate":10.870914,"eps":5.39973,"divideRate":0.056218,"bidPrice":0,"market":"US","volume":927728,"preHourTrading":{"tag":"盘前","latestPrice":58.9594,"preClose":59.12,"latestTime":"09:20 EDT","volume":6185,"amount":365502.0802,"timestamp":1748438443929},"changeRate60Day":-0.027018,"changeRate5Day":-0.021504,"roa":0.007178,"roe":0.10962,"lyrEps":6.24203,"shares":3489206166,"amplitude":0.006375,"preClose":59.12,"low":58.57,"lyrPeRate":9.403992,"pbRate":1.073405,"impliedVol":0.2546,"week52High":61.88,"changeRate":-0.007104,"longInitialMargin":0.25,"amount":54524963.810669,"changeRate20Day":0.021402,"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.70000076293945,"latestTime":"20250528 21:04 EDT","volume":0,"amount":0,"timestamp":1748480683985},"bidSize":0,"change":-0.419998,"marketValue":204816401944.2,"shortable":3,"turnoverRate":0.00027,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.7,"latestTime":"19:59 EDT","volume":21660,"amount":1272317.2195,"timestamp":1748476762903},"open":58.93,"impliedVolPercentile":0.556},{"symbol":"VOOV","shortMargin":0.3,"floatShares":29040000,"nameCN":"Vanguard S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":185.1358,"preClose":181.97,"latestTime":"19:56 EDT","volume":243,"amount":44692.53,"timestamp":1748476597937},"volumeRatio":1.188671,"changeRateMTD":0.027035,"dividePrice":3.94,"high":183.44,"changeRateQTD":-0.012053,"changeRateWTD":0.009262,"week52Low":159.9895,"changeRateYTD":-0.013766,"changeRate5Min":0.001155,"askSize":0,"floatMarketCap":5284408800,"latestPrice":181.97,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.021652,"bidPrice":0,"market":"US","volume":74484,"preHourTrading":{"tag":"盘前","latestPrice":183.28,"preClose":183.28,"latestTime":"08:47 EDT","volume":20,"amount":3671.9168,"timestamp":1748436423810},"changeRate60Day":-0.035716,"changeRate5Day":-0.01691,"roa":0,"roe":0,"lyrEps":0,"shares":29040000,"amplitude":0.009349,"preClose":183.28,"low":181.7265,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1205,"week52High":199.7179,"changeRate":-0.007148,"longInitialMargin":0.25,"amount":13600474.263062,"changeRate20Day":0.027093,"overnightTrading":{"tag":"夜盘","latestPrice":181.97000122070312,"preClose":181.97000122070312,"latestTime":"20250528 21:04 EDT","volume":0,"amount":0,"timestamp":1748480683956},"bidSize":0,"change":-1.309998,"marketValue":5284408800,"shortable":3,"turnoverRate":0.002565,"hourTrading":{"tag":"盘后","latestPrice":185.1358,"preClose":181.97,"latestTime":"19:56 EDT","volume":243,"amount":44692.53,"timestamp":1748476597937},"open":183.41,"impliedVolPercentile":0.628},{"symbol":"ACWI","shortMargin":0.3,"floatShares":173000000,"nameCN":"MSCI全球ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":124.02,"preClose":123.46,"latestTime":"19:47 EDT","volume":15437,"amount":1906509.53,"timestamp":1748476046871},"volumeRatio":0.643472,"changeRateMTD":0.055304,"dividePrice":2.002,"high":124.28,"changeRateQTD":0.060744,"changeRateWTD":0.009485,"week52Low":101.25,"changeRateYTD":0.050723,"changeRate5Min":0.000405,"askSize":0,"floatMarketCap":21358580000,"latestPrice":123.46,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.016216,"bidPrice":0,"market":"US","volume":2161747,"preHourTrading":{"tag":"盘前","latestPrice":124.35,"preClose":124.35,"latestTime":"08:47 EDT","volume":19,"amount":2360.56,"timestamp":1748436423837},"changeRate60Day":0.032706,"changeRate5Day":-0.006678,"roa":0,"roe":0,"lyrEps":0,"shares":173000000,"amplitude":0.007559,"preClose":124.35,"low":123.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1729,"week52High":124.48,"changeRate":-0.007157,"longInitialMargin":0.25,"amount":267540006.883148,"changeRate20Day":0.055304,"overnightTrading":{"tag":"夜盘","latestPrice":123.45999908447266,"preClose":123.45999908447266,"latestTime":"20250528 21:04 EDT","volume":0,"amount":0,"timestamp":1748480683962},"bidSize":0,"change":-0.889999,"marketValue":21358580000,"shortable":3,"turnoverRate":0.012496,"hourTrading":{"tag":"盘后","latestPrice":124.02,"preClose":123.46,"latestTime":"19:47 EDT","volume":15437,"amount":1906509.53,"timestamp":1748476046871},"open":123.97,"impliedVolPercentile":0.724},{"symbol":"CRWD","shortMargin":0.3,"floatShares":244337627,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":473.99,"preClose":468.83,"latestTime":"19:59 EDT","volume":163077,"amount":76491261.7819,"timestamp":1748476784288},"volumeRatio":0.8253,"changeRateMTD":0.093175,"dividePrice":0,"high":473.4099,"changeRateQTD":0.329712,"changeRateWTD":0.029061,"week52Low":200.81,"changeRateYTD":0.370207,"changeRate5Min":-0.00032,"askSize":0,"floatMarketCap":114552809666.41,"latestPrice":468.83,"askPrice":0,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":2893421,"preHourTrading":{"tag":"盘前","latestPrice":472.2,"preClose":472.22,"latestTime":"09:29 EDT","volume":10194,"amount":4827745.67412,"timestamp":1748438955933},"changeRate60Day":0.224963,"changeRate5Day":0.060102,"roa":-0.004693,"earningTime":"盘后","roe":-0.005868,"lyrEps":-0.078737,"shares":249074070,"amplitude":0.015734,"preClose":472.22,"low":465.98,"lyrPeRate":0,"pbRate":35.607138,"impliedVol":0.5647,"week52High":474.23,"changeRate":-0.007179,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":1357623720.389771,"changeRate20Day":0.087798,"overnightTrading":{"tag":"夜盘","latestPrice":479.3599853515625,"preClose":468.8299865722656,"latestTime":"20250528 21:03 EDT","volume":1007,"amount":480762.1414,"timestamp":1748480639404},"bidSize":0,"change":-3.390015,"marketValue":116773396238.09999,"shortable":3,"turnoverRate":0.011842,"hourTrading":{"tag":"盘后","latestPrice":473.99,"preClose":468.83,"latestTime":"19:59 EDT","volume":163077,"amount":76491261.7819,"timestamp":1748476784288},"open":472.985,"impliedVolPercentile":0.712},{"symbol":"VLTO","shortMargin":0.3,"floatShares":237659350,"nameCN":"Veralto Corporation","postHourTrading":{"tag":"盘后","latestPrice":100.76,"preClose":100.76,"latestTime":"19:11 EDT","volume":70371,"amount":7090582.7,"timestamp":1748473900981},"volumeRatio":0.783175,"changeRateMTD":0.050678,"dividePrice":0.4,"high":101.65,"changeRateQTD":0.033966,"changeRateWTD":0.002986,"week52Low":83.865,"changeRateYTD":-0.010702,"changeRate5Min":0.001242,"askSize":0,"floatMarketCap":23946556106,"latestPrice":100.76,"askPrice":0,"peRate":28.791721,"eps":3.499617,"divideRate":0.00397,"bidPrice":0,"market":"US","volume":882204,"preHourTrading":{"tag":"盘前","latestPrice":101.49,"preClose":101.49,"latestTime":"08:03 EDT","volume":3,"amount":304.47,"timestamp":1748433780309},"changeRate60Day":0.008912,"changeRate5Day":-0.012351,"roa":0.125273,"roe":0.460363,"lyrEps":3.368378,"shares":247861167,"amplitude":0.010789,"preClose":101.49,"low":100.555,"lyrPeRate":29.913507,"pbRate":10.84904,"impliedVol":0.2525,"week52High":115,"changeRate":-0.007193,"longInitialMargin":0.25,"amount":88982279.591217,"changeRate20Day":0.082393,"overnightTrading":{"tag":"夜盘","latestPrice":100.76000213623047,"preClose":100.76000213623047,"latestTime":"20250528 21:04 EDT","volume":0,"amount":0,"timestamp":1748480683988},"bidSize":0,"change":-0.729996,"marketValue":24974491186.920002,"shortable":3,"turnoverRate":0.003712,"hourTrading":{"tag":"盘后","latestPrice":100.76,"preClose":100.76,"latestTime":"19:11 EDT","volume":70371,"amount":7090582.7,"timestamp":1748473900981},"open":101.4,"impliedVolPercentile":0.524}]}}}