美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,499.86

+28.881.96%

涨家数：912

跌家数：107

平家数：16

市盈率：- -

高：1,500.54

开：1,471.51

低：1,471.51

收：1,470.97

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Communication Services Select Sector SPDR Fund US XLC	101.82	+1.63%	+1.63	360.41万	3.66亿	218.30亿
世界全股市ETF-Vanguard US VT	123.89	+1.62%	+1.98	260.67万	3.22亿	458.64亿
SentinelOne, Inc US S	20.08	+1.62%	+0.3200	497.99万	1.00亿	66.47亿
罗宾逊物流 US CHRW	97.3	+1.62%	+1.55	91.36万	8,881.13万	115.52亿
康捷国际物流 US EXPD	114.28	+1.62%	+1.82	151.95万	1.73亿	156.50亿
Vanguard Mid-Cap Value ETF US VOE	162.08	+1.62%	+2.58	23.41万	3,784.51万	175.87亿
LKQ Corporation US LKQ	40.84	+1.62%	+0.6500	200.14万	8,153.36万	105.43亿
信达思 US CTAS	225.88	+1.62%	+3.59	160.38万	3.62亿	912.07亿
礼来 US LLY	725.22	+1.61%	+11.51	379.09万	27.43亿	6,873.17亿
欧盟国家ETF-iShares MSCI US EZU	59.36	+1.61%	+0.9400	271.62万	1.61亿	79.48亿
网络安全ETF-PureFunds US HACK	82.28	+1.61%	+1.30	15.81万	1,300.17万	21.80亿
吉利德科学 US GILD	109.09	+1.60%	+1.72	792.97万	8.64亿	1,357.00亿
波士顿科学 US BSX	106.17	+1.60%	+1.67	691.01万	7.34亿	1,570.73亿
哈特福德金融 US HIG	130.98	+1.60%	+2.06	178.79万	2.33亿	372.12亿
富国银行 US WFC	73.99	+1.59%	+1.16	1,101.24万	8.11亿	2,407.77亿
F5 Inc US FFIV	286.59	+1.59%	+4.49	30.67万	8,782.98万	164.59亿
Regency Centers Corp US REG	72.14	+1.59%	+1.13	107.93万	7,778.69万	130.61亿
麦克莫兰铜金 US FCX	39.64	+1.59%	+0.6200	1,124.46万	4.45亿	569.31亿
Arrowhead Research Corporation US ARWR	15.37	+1.59%	+0.2400	128.13万	1,978.67万	21.23亿
康特科技 US CAMT	66.02	+1.58%	+1.03	35.19万	2,333.95万	30.11亿

1 ...26 27 28 29 30 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1499.8551,"timestamp":1748375999999,"preClose":1470.9717,"halted":0,"volume":5550081193,"delay":0,"changeRate":0.019636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":28.883423,"latestTime":"05-27 16:00:00 EDT","open":1471.507,"high":1500.54,"low":1471.507,"amount":590369432361.5444,"amplitude":0.019737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009728,"increases":908,"decrements":110,"flats":10,"marketCap":72795070909286,"floatMarketCap":68105924890418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1500.54,"amplitude":0.019737,"preClose":1470.9717,"low":1471.507,"pbRate":"4.531965","latestPrice":1499.8551,"volume":5550081194,"delay":0,"open":1471.507,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1505.5269,"twentyDayClose":1400.1687,"sixtyDayClose":1498.5442,"secType":"PLATE","market":"US","turnoverRate":0.009728,"peRate":25.97515,"marketCap":72795070909286,"floatMarketCap":68105924890418,"timestamp":1748375999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":912,"down":107,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLC","shortMargin":0.3,"floatShares":214400000,"nameCN":"Communication Services Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":101.5001,"preClose":101.82,"latestTime":"18:14 EDT","volume":16996,"amount":1728119.288,"timestamp":1748384095450},"volumeRatio":0.895756,"changeRateMTD":0.066848,"dividePrice":1.04,"high":101.99,"changeRateQTD":0.055677,"changeRateWTD":0.016269,"week52Low":81.15,"changeRateYTD":0.051751,"changeRate5Min":0.000338,"askSize":900,"floatMarketCap":21830208000,"latestPrice":101.82,"askPrice":102,"peRate":0,"eps":0,"divideRate":0.010214,"bidPrice":101.5,"market":"US","volume":3604085,"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":100.19,"latestTime":"09:24 EDT","volume":764,"amount":77495.71352,"timestamp":1748352273862},"changeRate60Day":-0.001765,"changeRate5Day":-0.000589,"roa":0,"roe":0,"lyrEps":0,"shares":214400000,"amplitude":0.011279,"preClose":100.19,"low":100.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1264,"week52High":105.58,"changeRate":0.016269,"longInitialMargin":0.25,"amount":366404272.876129,"committee":0,"changeRate20Day":0.074958,"overnightTrading":{"tag":"夜盘","latestPrice":100.19000244140625,"preClose":100.19000244140625,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":900,"change":1.629997,"marketValue":21830208000,"shortable":3,"turnoverRate":0.01681,"hourTrading":{"tag":"盘后","latestPrice":101.5001,"preClose":101.82,"latestTime":"18:14 EDT","volume":16996,"amount":1728119.288,"timestamp":1748384095450},"open":101.17,"impliedVolPercentile":0.148},{"symbol":"VT","shortMargin":0.3,"floatShares":370195808,"nameCN":"世界全股市ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":123.89,"latestTime":"18:05 EDT","volume":11233,"amount":1392531.87002,"timestamp":1748383551290},"volumeRatio":1.404612,"changeRateMTD":0.062521,"dividePrice":2.26,"high":123.93,"changeRateQTD":0.068478,"changeRateWTD":0.016241,"week52Low":100.89,"changeRateYTD":0.054562,"changeRate5Min":0.000607,"askSize":1782,"floatMarketCap":45863558653.12,"latestPrice":123.89,"askPrice":125,"peRate":0,"eps":0,"divideRate":0.018242,"bidPrice":123.55,"market":"US","volume":2606714,"preHourTrading":{"tag":"盘前","latestPrice":123.36,"preClose":121.91,"latestTime":"09:25 EDT","volume":3378,"amount":415682.9991,"timestamp":1748352343365},"changeRate60Day":0.027536,"changeRate5Day":-0.000565,"roa":0,"roe":0,"lyrEps":0,"shares":370195808,"amplitude":0.008551,"preClose":121.91,"low":122.8875,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1689,"week52High":124,"changeRate":0.016241,"longInitialMargin":0.25,"amount":321867089.758148,"committee":-0.998878,"changeRate20Day":0.066822,"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":121.91000366210938,"latestTime":"20250527 04:00 EDT","volume":138,"amount":16958,"timestamp":1748332802190},"bidSize":1,"change":1.979996,"marketValue":45863558653.12,"shortable":3,"turnoverRate":0.007041,"hourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":123.89,"latestTime":"18:05 EDT","volume":11233,"amount":1392531.87002,"timestamp":1748383551290},"open":123.26,"impliedVolPercentile":0.7},{"symbol":"S","shortMargin":0.3,"floatShares":309343930,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.08,"latestTime":"18:14 EDT","volume":52819,"amount":1060606.946113,"timestamp":1748384075259},"volumeRatio":1.25766,"changeRateMTD":0.085405,"dividePrice":0,"high":20.285,"changeRateQTD":0.10451,"changeRateWTD":0.016194,"week52Low":14.33,"changeRateYTD":-0.095495,"changeRate5Min":0.004206,"askSize":100,"floatMarketCap":6211626114.4,"latestPrice":20.08,"askPrice":20.27,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":20.06,"market":"US","volume":4979852,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":19.76,"latestTime":"09:29 EDT","volume":10238,"amount":208043.807786,"timestamp":1748352577515},"changeRate60Day":-0.02666,"changeRate5Day":0.004502,"roa":-0.087076,"earningTime":"盘后","roe":-0.176779,"lyrEps":-0.916233,"shares":331049772,"amplitude":0.021002,"preClose":19.76,"low":19.87,"lyrPeRate":0,"pbRate":3.982322,"impliedVol":0.6496,"week52High":29.29,"changeRate":0.016194,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":100054155.854935,"committee":0.5,"changeRate20Day":0.087757,"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":19.760000228881836,"latestTime":"20250527 04:00 EDT","volume":1202,"amount":24276,"timestamp":1748332802075},"bidSize":300,"change":0.32,"marketValue":6647479421.759999,"shortable":3,"turnoverRate":0.016098,"hourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.08,"latestTime":"18:14 EDT","volume":52819,"amount":1060606.946113,"timestamp":1748384075259},"open":20.17,"impliedVolPercentile":0.8},{"symbol":"CHRW","shortMargin":0.3,"floatShares":118377077,"nameCN":"罗宾逊物流","postHourTrading":{"tag":"盘后","latestPrice":97.3,"preClose":97.3,"latestTime":"16:31 EDT","volume":144167,"amount":14027542.80855,"timestamp":1748377892693},"volumeRatio":0.794282,"changeRateMTD":0.090563,"dividePrice":2.47,"high":97.455,"changeRateQTD":-0.049805,"changeRateWTD":0.016188,"week52Low":82.16,"changeRateYTD":-0.058266,"changeRate5Min":0.000874,"askSize":99,"floatMarketCap":11518089592.1,"latestPrice":97.3,"askPrice":97.77,"peRate":23.231527,"eps":4.188274,"divideRate":0.025385,"bidPrice":96.82,"market":"US","volume":913623,"preHourTrading":{"tag":"盘前","latestPrice":95.75,"preClose":95.75,"latestTime":"08:02 EDT","volume":1,"amount":95.75,"timestamp":1748347339826},"changeRate60Day":-0.042511,"changeRate5Day":-0.027778,"roa":0.088704,"roe":0.321095,"lyrEps":3.887066,"shares":118730622,"amplitude":0.017807,"preClose":95.75,"low":95.75,"lyrPeRate":25.031733,"pbRate":6.659551,"impliedVol":0.2866,"week52High":114.82,"changeRate":0.016188,"longInitialMargin":0.25,"amount":88811304.432312,"committee":0,"changeRate20Day":0.092277,"overnightTrading":{"tag":"夜盘","latestPrice":95.75,"preClose":95.75,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":99,"change":1.550003,"marketValue":11552489520.6,"shortable":3,"turnoverRate":0.007718,"hourTrading":{"tag":"盘后","latestPrice":97.3,"preClose":97.3,"latestTime":"16:31 EDT","volume":144167,"amount":14027542.80855,"timestamp":1748377892693},"open":96.76,"impliedVolPercentile":0.448},{"symbol":"EXPD","shortMargin":0.3,"floatShares":135781011,"nameCN":"康捷国际物流","postHourTrading":{"tag":"盘后","latestPrice":114.28,"preClose":114.28,"latestTime":"16:29 EDT","volume":28950,"amount":3308401.0785,"timestamp":1748377750282},"volumeRatio":1.223768,"changeRateMTD":0.03976,"dividePrice":1.46,"high":114.9,"changeRateQTD":-0.049647,"changeRateWTD":0.016184,"week52Low":100.47,"changeRateYTD":0.031687,"changeRate5Min":0,"askSize":99,"floatMarketCap":15517053937.08,"latestPrice":114.28,"askPrice":114.83,"peRate":18.962735,"eps":6.026557,"divideRate":0.012776,"bidPrice":113.72,"market":"US","volume":1519459,"preHourTrading":{"tag":"盘前","latestPrice":112.46,"preClose":112.46,"latestTime":"08:00 EDT","volume":149031,"amount":16760028.346434,"timestamp":1748347207337},"changeRate60Day":-0.026244,"changeRate5Day":-0.032673,"roa":0.147703,"roe":0.376945,"lyrEps":5.745524,"shares":136948055,"amplitude":0.019563,"preClose":112.46,"low":112.7,"lyrPeRate":19.890266,"pbRate":6.846831,"impliedVol":0.3001,"week52High":131.59,"changeRate":0.016184,"longInitialMargin":0.25,"amount":173462291.260735,"committee":0,"changeRate20Day":0.051431,"overnightTrading":{"tag":"夜盘","latestPrice":112.45999908447266,"preClose":112.45999908447266,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":99,"change":1.82,"marketValue":15650423725.4,"shortable":3,"turnoverRate":0.011191,"hourTrading":{"tag":"盘后","latestPrice":114.28,"preClose":114.28,"latestTime":"16:29 EDT","volume":28950,"amount":3308401.0785,"timestamp":1748377750282},"open":113.56,"impliedVolPercentile":0.744},{"symbol":"VOE","shortMargin":0.3,"floatShares":108508007,"nameCN":"Vanguard Mid-Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":162.2,"preClose":162.08,"latestTime":"17:29 EDT","volume":20,"amount":3240.51,"timestamp":1748381369166},"volumeRatio":0.807166,"changeRateMTD":0.041177,"dividePrice":3.74,"high":162.14,"changeRateQTD":0.009593,"changeRateWTD":0.016176,"week52Low":139.3789,"changeRateYTD":0.001916,"changeRate5Min":0.000494,"askSize":100,"floatMarketCap":17586977774.56,"latestPrice":162.08,"askPrice":181.27,"peRate":0,"eps":0,"divideRate":0.023075,"bidPrice":146.43,"market":"US","volume":234104,"preHourTrading":{"tag":"盘前","latestPrice":160.8,"preClose":159.5,"latestTime":"08:58 EDT","volume":16,"amount":2556.91008,"timestamp":1748350712082},"changeRate60Day":-0.023144,"changeRate5Day":-0.012009,"roa":0,"roe":0,"lyrEps":0,"shares":108508007,"amplitude":0.012476,"preClose":159.5,"low":160.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0778,"week52High":176.83,"changeRate":0.016176,"longInitialMargin":0.25,"amount":37845139.188721,"committee":0,"changeRate20Day":0.045677,"overnightTrading":{"tag":"夜盘","latestPrice":159.5,"preClose":159.5,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":100,"change":2.580002,"marketValue":17586977774.56,"shortable":3,"turnoverRate":0.002157,"hourTrading":{"tag":"盘后","latestPrice":162.2,"preClose":162.08,"latestTime":"17:29 EDT","volume":20,"amount":3240.51,"timestamp":1748381369166},"open":160.98,"impliedVolPercentile":0.328},{"symbol":"LKQ","shortMargin":0.3,"floatShares":256178059,"nameCN":"LKQ Corporation","postHourTrading":{"tag":"盘后","latestPrice":40.84,"preClose":40.84,"latestTime":"16:20 EDT","volume":113684,"amount":4642854.105264,"timestamp":1748377200667},"volumeRatio":1.0986,"changeRateMTD":0.06883,"dividePrice":1.2,"high":40.84,"changeRateQTD":-0.039962,"changeRateWTD":0.016173,"week52Low":35.56,"changeRateYTD":0.111293,"changeRate5Min":0.000514,"askSize":100,"floatMarketCap":10462311929.560001,"latestPrice":40.84,"askPrice":41,"peRate":15.240723,"eps":2.679663,"divideRate":0.029383,"bidPrice":40.4,"market":"US","volume":2001449,"preHourTrading":{"tag":"盘前","latestPrice":40.61,"preClose":40.19,"latestTime":"09:29 EDT","volume":393,"amount":15975.879549,"timestamp":1748352599999},"changeRate60Day":-0.031998,"changeRate5Day":-0.034972,"roa":0.053596,"roe":0.113897,"lyrEps":2.617602,"shares":258147675,"amplitude":0.017417,"preClose":40.19,"low":40.14,"lyrPeRate":15.602066,"pbRate":1.707605,"impliedVol":0.2499,"week52High":46.64,"changeRate":0.016173,"longInitialMargin":0.25,"amount":81533630.09457,"committee":0.494949,"changeRate20Day":0.097554,"overnightTrading":{"tag":"夜盘","latestPrice":40.189998626708984,"preClose":40.189998626708984,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":296,"change":0.650002,"marketValue":10542751047,"shortable":3,"turnoverRate":0.007813,"hourTrading":{"tag":"盘后","latestPrice":40.84,"preClose":40.84,"latestTime":"16:20 EDT","volume":113684,"amount":4642854.105264,"timestamp":1748377200667},"open":40.6,"impliedVolPercentile":0.168},{"symbol":"CTAS","shortMargin":0.3,"floatShares":343196992,"nameCN":"信达思","postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.88,"latestTime":"17:51 EDT","volume":224946,"amount":50809241.35476,"timestamp":1748382667695},"volumeRatio":1.264428,"changeRateMTD":0.067082,"dividePrice":1.508,"high":226.16,"changeRateQTD":0.099012,"changeRateWTD":0.01615,"week52Low":164.9275,"changeRateYTD":0.236344,"changeRate5Min":-0.000133,"askSize":179,"floatMarketCap":77521336552.95999,"latestPrice":225.88,"askPrice":226,"peRate":52.446795,"eps":4.306841,"divideRate":0.006676,"bidPrice":225.13,"market":"US","volume":1603831,"preHourTrading":{"tag":"盘前","latestPrice":224.51,"preClose":222.29,"latestTime":"09:29 EDT","volume":2243,"amount":503577.32066,"timestamp":1748352599999},"changeRate60Day":0.088578,"changeRate5Day":0.012779,"roa":0.155316,"roe":0.402962,"lyrEps":3.850511,"shares":403786963,"amplitude":0.012703,"preClose":222.29,"low":223.3363,"lyrPeRate":58.662344,"pbRate":19.861166,"impliedVol":0.2361,"week52High":228.12,"changeRate":0.01615,"longInitialMargin":0.25,"amount":361725071.797302,"committee":-0.28777,"changeRate20Day":0.084502,"overnightTrading":{"tag":"夜盘","latestPrice":222.2899932861328,"preClose":222.2899932861328,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":99,"change":3.590012,"marketValue":91207399202.44,"shortable":3,"turnoverRate":0.004673,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.88,"latestTime":"17:51 EDT","volume":224946,"amount":50809241.35476,"timestamp":1748382667695},"open":224.43,"impliedVolPercentile":0.412},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"礼来","postHourTrading":{"tag":"盘后","latestPrice":725.18,"preClose":725.22,"latestTime":"18:16 EDT","volume":127761,"amount":92656442.2086,"timestamp":1748384177871},"volumeRatio":1.003488,"changeRateMTD":-0.193259,"dividePrice":5.4,"high":731.31,"changeRateQTD":-0.121914,"changeRateWTD":0.016127,"week52Low":677.0912,"changeRateYTD":-0.060596,"changeRate5Min":0.000966,"askSize":2,"floatMarketCap":686058120000,"latestPrice":725.22,"askPrice":728.48,"peRate":61.931682,"eps":11.71,"divideRate":0.007446,"bidPrice":725.1,"market":"US","volume":3790903,"preHourTrading":{"tag":"盘前","latestPrice":716.9,"preClose":713.71,"latestTime":"09:29 EDT","volume":108505,"amount":77544356.908,"timestamp":1748352599733},"changeRate60Day":-0.212257,"changeRate5Day":-0.039584,"roa":0.164467,"roe":0.772775,"lyrEps":11.758762,"shares":947735651,"amplitude":0.023791,"preClose":713.71,"low":714.33,"lyrPeRate":61.67486,"pbRate":43.598197,"impliedVol":0.4278,"week52High":972.53,"changeRate":0.016127,"longInitialMargin":0.25,"amount":2743025822.336365,"committee":-0.333333,"changeRate20Day":-0.173341,"overnightTrading":{"tag":"夜盘","latestPrice":722.3400268554688,"preClose":713.7100219726562,"latestTime":"20250527 04:00 EDT","volume":3371,"amount":2424457,"timestamp":1748332802197},"bidSize":1,"change":11.509949,"marketValue":687316848818.22,"shortable":3,"turnoverRate":0.004007,"hourTrading":{"tag":"盘后","latestPrice":725.18,"preClose":725.22,"latestTime":"18:16 EDT","volume":127761,"amount":92656442.2086,"timestamp":1748384177871},"open":717.03,"impliedVolPercentile":0.812},{"symbol":"EZU","shortMargin":0.3,"floatShares":133900000,"nameCN":"欧盟国家ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":59.37,"preClose":59.36,"latestTime":"16:22 EDT","volume":289867,"amount":17209393.644655,"timestamp":1748377339465},"volumeRatio":1.364286,"changeRateMTD":0.065327,"dividePrice":1.37,"high":59.55,"changeRateQTD":0.114742,"changeRateWTD":0.01609,"week52Low":46.02,"changeRateYTD":0.257627,"changeRate5Min":0.000506,"askSize":100,"floatMarketCap":7948304000,"latestPrice":59.36,"askPrice":68.19,"peRate":8.316295,"eps":7.137794,"divideRate":0.02308,"bidPrice":54.29,"market":"US","volume":2716231,"preHourTrading":{"tag":"盘前","latestPrice":59.45,"preClose":58.42,"latestTime":"09:29 EDT","volume":1511,"amount":89676.77719,"timestamp":1748352599999},"changeRate60Day":0.133041,"changeRate5Day":0.010039,"roa":0.016153,"roe":0.09462,"lyrEps":7.137794,"shares":133900000,"amplitude":0.00582,"preClose":58.42,"low":59.21,"lyrPeRate":8.316295,"pbRate":1.004671,"impliedVol":0.1697,"week52High":59.59,"changeRate":0.01609,"longInitialMargin":0.25,"amount":161201332.349255,"committee":-0.639344,"changeRate20Day":0.063418,"overnightTrading":{"tag":"夜盘","latestPrice":59.20000076293945,"preClose":58.41999816894531,"latestTime":"20250527 04:00 EDT","volume":140,"amount":8317,"timestamp":1748332802117},"bidSize":22,"change":0.940002,"marketValue":7948304000,"shortable":3,"turnoverRate":0.020286,"hourTrading":{"tag":"盘后","latestPrice":59.37,"preClose":59.36,"latestTime":"16:22 EDT","volume":289867,"amount":17209393.644655,"timestamp":1748377339465},"open":59.38,"impliedVolPercentile":0.692},{"symbol":"HACK","shortMargin":0.3,"floatShares":26500000,"nameCN":"网络安全ETF-PureFunds","postHourTrading":{"tag":"盘后","latestPrice":82.16,"preClose":82.28,"latestTime":"17:10 EDT","volume":79,"amount":6375.54253,"timestamp":1748380240637},"volumeRatio":2.202515,"changeRateMTD":0.103541,"dividePrice":0.1,"high":82.55,"changeRateQTD":0.145961,"changeRateWTD":0.016053,"week52Low":58.33,"changeRateYTD":0.104578,"changeRate5Min":-0.001456,"askSize":100,"floatMarketCap":2180420000,"latestPrice":82.28,"askPrice":89.19,"peRate":0,"eps":0,"divideRate":0.001215,"bidPrice":73.29,"market":"US","volume":158056,"preHourTrading":{"tag":"盘前","latestPrice":81.89,"preClose":80.98,"latestTime":"09:27 EDT","volume":53,"amount":4314.83017,"timestamp":1748352460042},"changeRate60Day":0.077528,"changeRate5Day":0.015552,"roa":0,"roe":0,"lyrEps":0,"shares":26500000,"amplitude":0.012349,"preClose":80.98,"low":81.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2103,"week52High":82.83,"changeRate":0.016053,"longInitialMargin":0.25,"amount":13001667.603699,"committee":0,"changeRate20Day":0.114754,"overnightTrading":{"tag":"夜盘","latestPrice":81.86000061035156,"preClose":80.9800033569336,"latestTime":"20250527 04:00 EDT","volume":4,"amount":327,"timestamp":1748332800519},"bidSize":100,"change":1.299995,"marketValue":2180420000,"shortable":3,"turnoverRate":0.005964,"hourTrading":{"tag":"盘后","latestPrice":82.16,"preClose":82.28,"latestTime":"17:10 EDT","volume":79,"amount":6375.54253,"timestamp":1748380240637},"open":81.86,"impliedVolPercentile":0.64},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241347594,"nameCN":"吉利德科学","postHourTrading":{"tag":"盘后","latestPrice":109.3499,"preClose":109.09,"latestTime":"18:09 EDT","volume":982313,"amount":107160652.87069,"timestamp":1748383796654},"volumeRatio":0.982675,"changeRateMTD":0.023935,"dividePrice":3.1,"high":109.55,"changeRateQTD":-0.026417,"changeRateWTD":0.016019,"week52Low":62.07,"changeRateYTD":0.181011,"changeRate5Min":-0.000321,"askSize":259,"floatMarketCap":135418609029.46,"latestPrice":109.09,"askPrice":109.35,"peRate":23.05994,"eps":4.730715,"divideRate":0.028417,"bidPrice":108.6,"market":"US","volume":7929687,"preHourTrading":{"tag":"盘前","latestPrice":108.44,"preClose":107.37,"latestTime":"09:29 EDT","volume":1588,"amount":171739.00812,"timestamp":1748352584396},"changeRate60Day":-0.045665,"changeRate5Day":0.0276,"roa":0.121433,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.014064,"preClose":107.37,"low":108.04,"lyrPeRate":283.407331,"pbRate":7.081736,"impliedVol":0.4428,"week52High":119.96,"changeRate":0.016019,"longInitialMargin":0.25,"amount":864245921.41729,"committee":-0.649682,"changeRate20Day":0.02586,"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.37000274658203,"latestTime":"20250527 04:00 EDT","volume":27,"amount":2896,"timestamp":1748332802188},"bidSize":55,"change":1.719994,"marketValue":135700227809.89,"shortable":3,"turnoverRate":0.006388,"hourTrading":{"tag":"盘后","latestPrice":109.3499,"preClose":109.09,"latestTime":"18:09 EDT","volume":982313,"amount":107160652.87069,"timestamp":1748383796654},"open":108.3,"impliedVolPercentile":0.928},{"symbol":"BSX","shortMargin":0.3,"floatShares":1475204772,"nameCN":"波士顿科学","postHourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.17,"latestTime":"18:10 EDT","volume":237550,"amount":25220754.765,"timestamp":1748383805839},"volumeRatio":0.937958,"changeRateMTD":0.032079,"dividePrice":0,"high":106.67,"changeRateQTD":0.052439,"changeRateWTD":0.015981,"week52Low":71.88,"changeRateYTD":0.188648,"changeRate5Min":0.000424,"askSize":100,"floatMarketCap":156622490643.24,"latestPrice":106.17,"askPrice":107,"peRate":77.468982,"eps":1.370484,"divideRate":0,"bidPrice":106.27,"market":"US","volume":6910086,"preHourTrading":{"tag":"盘前","latestPrice":105.86,"preClose":104.5,"latestTime":"09:28 EDT","volume":2687,"amount":283945.699438,"timestamp":1748352515016},"changeRate60Day":0.022931,"changeRate5Day":-0.004594,"roa":0.052825,"roe":0.094994,"lyrEps":1.259259,"shares":1479446345,"amplitude":0.013876,"preClose":104.5,"low":105.22,"lyrPeRate":84.311488,"pbRate":7.07153,"impliedVol":0.2391,"week52High":107.17,"changeRate":0.015981,"longInitialMargin":0.25,"amount":733837615.850372,"committee":-0.801802,"changeRate20Day":0.039049,"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":104.5,"latestTime":"20250527 04:00 EDT","volume":225,"amount":23762,"timestamp":1748332802178},"bidSize":11,"change":1.669998,"marketValue":157072818448.65,"shortable":3,"turnoverRate":0.004684,"hourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.17,"latestTime":"18:10 EDT","volume":237550,"amount":25220754.765,"timestamp":1748383805839},"open":105.36,"impliedVolPercentile":0.42},{"symbol":"HIG","shortMargin":0.3,"floatShares":282494025,"nameCN":"哈特福德金融","postHourTrading":{"tag":"盘后","latestPrice":130.98,"preClose":130.98,"latestTime":"16:14 EDT","volume":240652,"amount":31520586.9274,"timestamp":1748376893016},"volumeRatio":1.340856,"changeRateMTD":0.067743,"dividePrice":1.98,"high":131.08,"changeRateQTD":0.058595,"changeRateWTD":0.015979,"week52Low":98.16,"changeRateYTD":0.197258,"changeRate5Min":0.000688,"askSize":99,"floatMarketCap":37001067394.5,"latestPrice":130.98,"askPrice":131.45,"peRate":13.045896,"eps":10.039939,"divideRate":0.015117,"bidPrice":129.89,"market":"US","volume":1787926,"preHourTrading":{"tag":"盘前","latestPrice":129.2,"preClose":128.92,"latestTime":"09:11 EDT","volume":177,"amount":23046.86025,"timestamp":1748351468912},"changeRate60Day":0.107372,"changeRate5Day":-0.00524,"roa":0.030785,"roe":0.184946,"lyrEps":10.51378,"shares":284102986,"amplitude":0.017375,"preClose":128.92,"low":128.84,"lyrPeRate":12.457936,"pbRate":2.253895,"impliedVol":0.2311,"week52High":132.085,"changeRate":0.015979,"longInitialMargin":0.25,"amount":233153887.652588,"committee":-0.736842,"changeRate20Day":0.087783,"overnightTrading":{"tag":"夜盘","latestPrice":128.9199981689453,"preClose":128.9199981689453,"latestTime":"20250527 04:00 EDT","volume":9,"amount":1160,"timestamp":1748332800000},"bidSize":15,"change":2.059998,"marketValue":37211809106.28,"shortable":3,"turnoverRate":0.006329,"hourTrading":{"tag":"盘后","latestPrice":130.98,"preClose":130.98,"latestTime":"16:14 EDT","volume":240652,"amount":31520586.9274,"timestamp":1748376893016},"open":129.6,"impliedVolPercentile":0.264},{"symbol":"WFC","shortMargin":0.3,"floatShares":3246428705,"nameCN":"富国银行","postHourTrading":{"tag":"盘后","latestPrice":74.0893,"preClose":73.99,"latestTime":"18:12 EDT","volume":483203,"amount":35750808.00942,"timestamp":1748383958162},"volumeRatio":0.91662,"changeRateMTD":0.041966,"dividePrice":1.55,"high":74.09,"changeRateQTD":0.030645,"changeRateWTD":0.015928,"week52Low":50.15,"changeRateYTD":0.053388,"changeRate5Min":0.000609,"askSize":25,"floatMarketCap":240203259882.94998,"latestPrice":73.99,"askPrice":74.1,"peRate":13.289847,"eps":5.567408,"divideRate":0.020949,"bidPrice":73.9,"market":"US","volume":11012377,"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":72.83,"latestTime":"09:29 EDT","volume":105427,"amount":7684149.15919,"timestamp":1748352599055},"changeRate60Day":-0.055286,"changeRate5Day":-0.027215,"roa":0.010306,"roe":0.110213,"lyrEps":5.430664,"shares":3254182446,"amplitude":0.01428,"preClose":72.83,"low":73.05,"lyrPeRate":13.624485,"pbRate":1.481869,"impliedVol":0.3126,"week52High":81.5,"changeRate":0.015927,"longInitialMargin":0.25,"amount":811116698.509926,"committee":-0.923077,"changeRate20Day":0.065678,"overnightTrading":{"tag":"夜盘","latestPrice":73.41999816894531,"preClose":72.83000183105469,"latestTime":"20250527 04:00 EDT","volume":62,"amount":4563,"timestamp":1748332802121},"bidSize":1,"change":1.159996,"marketValue":240776959179.53998,"shortable":3,"turnoverRate":0.003392,"hourTrading":{"tag":"盘后","latestPrice":74.0893,"preClose":73.99,"latestTime":"18:12 EDT","volume":483203,"amount":35750808.00942,"timestamp":1748383958162},"open":73.605,"impliedVolPercentile":0.476},{"symbol":"FFIV","shortMargin":0.3,"floatShares":56933098,"nameCN":"F5 Inc","postHourTrading":{"tag":"盘后","latestPrice":288.68,"preClose":286.59,"latestTime":"17:56 EDT","volume":37233,"amount":10670635.2564,"timestamp":1748382961475},"volumeRatio":0.870824,"changeRateMTD":0.082534,"dividePrice":0,"high":286.91,"changeRateQTD":0.076314,"changeRateWTD":0.015916,"week52Low":164.45,"changeRateYTD":0.139659,"changeRate5Min":-0.00007,"askSize":40,"floatMarketCap":16316456555.819998,"latestPrice":286.59,"askPrice":289.26,"peRate":27.206533,"eps":10.533867,"divideRate":0,"bidPrice":283.6,"market":"US","volume":306717,"preHourTrading":{"tag":"盘前","latestPrice":285.86,"preClose":282.1,"latestTime":"09:29 EDT","volume":222,"amount":63277.326,"timestamp":1748352599999},"changeRate60Day":-0.019971,"changeRate5Day":0.003115,"roa":0.08076,"roe":0.198917,"lyrEps":9.652213,"shares":57431570,"amplitude":0.008366,"preClose":282.1,"low":284.55,"lyrPeRate":29.691637,"pbRate":4.966533,"impliedVol":0.2721,"week52High":312.9999,"changeRate":0.015916,"longInitialMargin":0.25,"amount":87829753.339233,"committee":0.02439,"changeRate20Day":0.081186,"overnightTrading":{"tag":"夜盘","latestPrice":282.1000061035156,"preClose":282.1000061035156,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":42,"change":4.48999,"marketValue":16459313646.3,"shortable":3,"turnoverRate":0.005387,"hourTrading":{"tag":"盘后","latestPrice":288.68,"preClose":286.59,"latestTime":"17:56 EDT","volume":37233,"amount":10670635.2564,"timestamp":1748382961475},"open":285.66,"impliedVolPercentile":0.496},{"symbol":"REG","shortMargin":0.3,"floatShares":162482601,"nameCN":"Regency Centers Corp","postHourTrading":{"tag":"盘后","latestPrice":72.66,"preClose":72.14,"latestTime":"16:46 EDT","volume":75822,"amount":5469808.17864,"timestamp":1748378803423},"volumeRatio":0.984378,"changeRateMTD":-0.000554,"dividePrice":2.75,"high":72.42,"changeRateQTD":-0.021963,"changeRateWTD":0.015913,"week52Low":58.19,"changeRateYTD":-0.024212,"changeRate5Min":0.000416,"askSize":99,"floatMarketCap":11721494836.14,"latestPrice":72.14,"askPrice":72.57,"peRate":34.203384,"eps":2.109148,"divideRate":0.03812,"bidPrice":71.7,"market":"US","volume":1079252,"preHourTrading":{"tag":"盘前","latestPrice":71.01,"preClose":71.01,"latestTime":"08:02 EDT","volume":6,"amount":428.52,"timestamp":1748347340000},"changeRate60Day":-0.059452,"changeRate5Day":-0.025793,"roa":0.029074,"roe":0.058207,"lyrEps":2.115437,"shares":181053252,"amplitude":0.016758,"preClose":71.01,"low":71.23,"lyrPeRate":34.101701,"pbRate":2.017302,"impliedVol":0.3223,"week52High":78.1801,"changeRate":0.015913,"longInitialMargin":0.25,"amount":77786911.691559,"committee":0,"changeRate20Day":0.004316,"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":71.01000213623047,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":99,"change":1.129997,"marketValue":13061181599.28,"shortable":3,"turnoverRate":0.006642,"hourTrading":{"tag":"盘后","latestPrice":72.66,"preClose":72.14,"latestTime":"16:46 EDT","volume":75822,"amount":5469808.17864,"timestamp":1748378803423},"open":71.67,"impliedVolPercentile":0.876},{"symbol":"FCX","shortMargin":0.3,"floatShares":1427321806,"nameCN":"麦克莫兰铜金","postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.64,"latestTime":"18:05 EDT","volume":342615,"amount":13581233.589105,"timestamp":1748383505701},"volumeRatio":1.02805,"changeRateMTD":0.100194,"dividePrice":0.6,"high":40.01,"changeRateQTD":0.047015,"changeRateWTD":0.015889,"week52Low":27.66,"changeRateYTD":0.040966,"changeRate5Min":0.000631,"askSize":1,"floatMarketCap":56579036389.840004,"latestPrice":39.64,"askPrice":39.85,"peRate":32.490339,"eps":1.220055,"divideRate":0.015136,"bidPrice":39.68,"market":"US","volume":11244594,"preHourTrading":{"tag":"盘前","latestPrice":39.11,"preClose":39.02,"latestTime":"09:20 EDT","volume":24330,"amount":951542.04225,"timestamp":1748352016086},"changeRate60Day":0.073964,"changeRate5Day":0.021649,"roa":0.074963,"roe":0.140616,"lyrEps":1.309457,"shares":1436200253,"amplitude":0.023834,"preClose":39.02,"low":39.08,"lyrPeRate":30.27209,"pbRate":3.218622,"impliedVol":0.4311,"week52High":53.89,"changeRate":0.015889,"longInitialMargin":0.25,"amount":445218045.791931,"committee":0.983471,"changeRate20Day":0.064447,"overnightTrading":{"tag":"夜盘","latestPrice":38.900001525878906,"preClose":39.02000045776367,"latestTime":"20250527 04:00 EDT","volume":2250,"amount":87739,"timestamp":1748332802183},"bidSize":120,"change":0.619999,"marketValue":56930978028.92,"shortable":3,"turnoverRate":0.007878,"hourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.64,"latestTime":"18:05 EDT","volume":342615,"amount":13581233.589105,"timestamp":1748383505701},"open":39.14,"impliedVolPercentile":0.66},{"symbol":"ARWR","shortMargin":0.3,"floatShares":119000000,"nameCN":"Arrowhead Research Corporation","postHourTrading":{"tag":"盘后","latestPrice":15.37,"preClose":15.37,"latestTime":"16:04 EDT","volume":40744,"amount":626235.28,"timestamp":1748376242519},"volumeRatio":0.759455,"changeRateMTD":0.106551,"dividePrice":0,"high":15.68,"changeRateQTD":0.206436,"changeRateWTD":0.015863,"week52Low":9.57,"changeRateYTD":-0.182447,"changeRate5Min":0.000651,"askSize":1,"floatMarketCap":1829030000,"latestPrice":15.37,"askPrice":15.8,"peRate":0,"eps":-1.136657,"divideRate":0,"bidPrice":15.3,"market":"US","volume":1281291,"preHourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.13,"latestTime":"09:29 EDT","volume":2519,"amount":38362.500902,"timestamp":1748352599999},"changeRate60Day":-0.187203,"changeRate5Day":-0.023507,"roa":-0.058605,"roe":-0.262244,"lyrEps":-5.004783,"shares":138100435,"amplitude":0.030403,"preClose":15.13,"low":15.22,"lyrPeRate":0,"pbRate":3.106305,"impliedVol":0.2596,"week52High":30.41,"changeRate":0.015863,"longInitialMargin":0.25,"amount":19786671.224135,"committee":0.998002,"changeRate20Day":0.136834,"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":15.130000114440918,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":1000,"change":0.24,"marketValue":2122603685.95,"shortable":3,"turnoverRate":0.010767,"hourTrading":{"tag":"盘后","latestPrice":15.37,"preClose":15.37,"latestTime":"16:04 EDT","volume":40744,"amount":626235.28,"timestamp":1748376242519},"open":15.62,"impliedVolPercentile":0.028},{"symbol":"CAMT","shortMargin":0.3,"floatShares":28103235,"nameCN":"康特科技","postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":66.02,"latestTime":"17:58 EDT","volume":10522,"amount":694678.01256,"timestamp":1748383115329},"volumeRatio":1.28712,"changeRateMTD":0.010407,"dividePrice":1.33,"high":67.07,"changeRateQTD":0.126045,"changeRateWTD":0.015849,"week52Low":47.41,"changeRateYTD":-0.182617,"changeRate5Min":0.00091,"askSize":300,"floatMarketCap":1855375574.7,"latestPrice":66.02,"askPrice":69.99,"peRate":25.272361,"eps":2.61234,"divideRate":0.020145,"bidPrice":65.91,"market":"US","volume":351856,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":64.99,"latestTime":"09:27 EDT","volume":2151,"amount":142531.41186,"timestamp":1748352470022},"changeRate60Day":-0.114063,"changeRate5Day":0.011026,"roa":0.085363,"roe":0.248234,"lyrEps":2.617438,"shares":45603206,"amplitude":0.020957,"preClose":64.99,"low":65.708,"lyrPeRate":25.223138,"pbRate":5.120958,"impliedVol":0.4475,"week52High":140.5,"changeRate":0.015849,"longInitialMargin":0.25,"amount":23339527.205566,"committee":-0.875,"changeRate20Day":-0.005273,"overnightTrading":{"tag":"夜盘","latestPrice":64.98999786376953,"preClose":64.98999786376953,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":20,"change":1.029999,"marketValue":3010723660.12,"shortable":3,"turnoverRate":0.01252,"hourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":66.02,"latestTime":"17:58 EDT","volume":10522,"amount":694678.01256,"timestamp":1748383115329},"open":66,"impliedVolPercentile":0.04}]}}}