美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,662.97

-26.8188-1.59%

涨家数：197

跌家数：811

平家数：20

市盈率：- -

高：1,690.32

开：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19亿

成交额：7,657.52亿

市值：79.96万亿

流通市值：74.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

西维斯健康 US CVS	70.08	-1.55%	-1.1000	610.55万	4.30亿	889.62亿
日本ETF-iShares MSCI US EWJ	81.43	-1.55%	-1.2800	1,406.66万	11.50亿	174.42亿
标普小型股600指数ETF-iShares US IJR	121.75	-1.55%	-1.9200	504.66万	6.18亿	900.83亿
The TJX Companies Inc. US TJX	155.12	-1.55%	-2.4500	431.91万	6.72亿	1,722.56亿
徕博科 US LH	264.2	-1.56%	-4.1800	59.32万	1.58亿	217.70亿
MarketAxess Holdings US MKTX	164.12	-1.56%	-2.6000	32.43万	5,353.37万	58.34亿
Instacart, Inc. (Maplebear Inc.) US CART	35.72	-1.57%	-0.5700	262.57万	9,374.50万	85.95亿
Veralto Corporation US VLTO	85.03	-1.57%	-1.3600	212.79万	1.82亿	211.13亿
史赛克 US SYK	327.44	-1.58%	-5.2400	178.71万	5.87亿	1,252.21亿
First Trust Rising Dividend Achievers ETF US RDVY	66.68	-1.58%	-1.0700	158.41万	1.06亿	193.64亿
马丁-玛丽埃塔材料 US MLM	570.94	-1.58%	-9.1700	44.86万	2.58亿	344.32亿
托尔兄弟 US TOL	131.12	-1.58%	-2.1100	160.70万	2.12亿	124.30亿
LKQ Corporation US LKQ	29.18	-1.59%	-0.4700	169.74万	4,954.12万	74.69亿
纽柯钢铁 US NUE	163.37	-1.59%	-2.6400	108.09万	1.77亿	373.89亿
阿湾物产 US AVB	160.81	-1.59%	-2.6000	84.03万	1.36亿	225.27亿
德州仪器 US TXN	190.33	-1.59%	-3.0800	579.28万	11.05亿	1,729.38亿
自动数据处理 US ADP	201.25	-1.59%	-3.2600	356.95万	7.19亿	813.95亿
联邦快递 US FDX	343.97	-1.60%	-5.5800	159.65万	5.51亿	820.74亿
德事隆 US TXT	87.47	-1.60%	-1.4200	98.65万	8,652.86万	152.34亿
安达保险 US CB	319.09	-1.61%	-5.2200	164.37万	5.27亿	1,244.95亿

1 ...26 27 28 29 30 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CVS","nameCN":"西维斯健康","changeRate":-0.015454,"change":-1.1,"latestPrice":70.08,"close":70.08,"volume":6105505,"market":"US","high":71.43,"low":69.67,"preClose":71.18,"open":71.1,"turnoverRate":0.004824,"peRate":50.417267,"amplitude":0.024726,"marketValue":88961828548.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.019586,"changeRate20Day":-0.122904,"changeRate60Day":-0.122354,"changeRateWTD":-0.019586,"changeRateMTD":-0.122904,"changeRateQTD":-0.116935,"changeRateYTD":-0.116935,"amount":429621066.384735,"eps":1.39,"lyrEps":1.39,"lyrPeRate":50.417266,"pbRate":1.182783,"volumeRatio":0.677653,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6621,"divideRate":0.037987,"floatMarketCap":88700641790.4,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":70.08,"latestTime":"19:54 EDT","volume":230195,"amount":16132060.41144,"timestamp":1774655685858,"change":-0.010000000000005116,"changeRate":-0.00014269406392701365},"preHourTrading":{"tag":"盘前","latestPrice":70.95,"preClose":71.18,"latestTime":"09:28 EDT","volume":925,"amount":65722.619,"timestamp":1774618088459,"change":-0.23000000000000398,"changeRate":-0.003231244731666254},"postHourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":70.08,"latestTime":"19:54 EDT","volume":230195,"amount":16132060.41144,"timestamp":1774655685858,"change":-0.010000000000005116,"changeRate":-0.00014269406392701365},"overnightTrading":{"tag":"夜盘","latestPrice":71.2300033569336,"preClose":71.18000030517578,"latestTime":"20260327 04:00 EDT","volume":4,"amount":285,"timestamp":1774598401320,"change":0.0500030517578125,"changeRate":0.0007024873776823597},"impliedVol":0.4799,"impliedVolPercentile":0.9363},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":-0.015476,"change":-1.28,"latestPrice":81.43,"close":81.43,"volume":14066600,"market":"US","high":82.525,"low":81.19,"preClose":82.71,"open":82.19,"turnoverRate":0.06567,"peRate":10.438688,"amplitude":0.016141,"marketValue":17442306000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.28,"week52Low":59.84,"changeRate5Day":0.002833,"changeRate20Day":-0.118437,"changeRate60Day":0.005557,"changeRateWTD":0.002833,"changeRateMTD":-0.118437,"changeRateQTD":0.008546,"changeRateYTD":0.008546,"amount":1149948091.548157,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":10.438688,"pbRate":1.152709,"volumeRatio":1.220462,"roa":0.009728,"roe":0.098459,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.656,"divideRate":0.044897,"floatMarketCap":17442306000,"shortable":3,"shares":214200000,"floatShares":214200000,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.43,"latestTime":"19:51 EDT","volume":30349,"amount":2471213.694,"timestamp":1774655470562,"change":0.06999999999999318,"changeRate":0.0008596340415079599},"preHourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":82.71,"latestTime":"09:29 EDT","volume":4050,"amount":333888.48,"timestamp":1774618165051,"change":-0.4099999999999966,"changeRate":-0.004957078950550074},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.43,"latestTime":"19:51 EDT","volume":30349,"amount":2471213.694,"timestamp":1774655470562,"change":0.06999999999999318,"changeRate":0.0008596340415079599},"overnightTrading":{"tag":"夜盘","latestPrice":83.30999755859375,"preClose":82.70999908447266,"latestTime":"20260327 04:00 EDT","volume":5034,"amount":421877,"timestamp":1774598401419,"change":0.5999984741210938,"changeRate":0.007254243510609987},"impliedVol":0.3932,"impliedVolPercentile":0.988},{"symbol":"IJR","nameCN":"标普小型股600指数ETF-iShares","changeRate":-0.015525,"change":-1.92,"latestPrice":121.75,"close":121.75,"volume":5046626,"market":"US","high":123.35,"low":121.39,"preClose":123.67,"open":122.94,"turnoverRate":0.006821,"peRate":5.201695,"amplitude":0.015849,"marketValue":90082825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.52,"week52Low":89.22,"changeRate5Day":0.011129,"changeRate20Day":-0.061295,"changeRate60Day":0.000493,"changeRateWTD":0.011129,"changeRateMTD":-0.061295,"changeRateQTD":0.013064,"changeRateYTD":0.013064,"amount":618059868.850723,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.252811,"pbRate":1.148656,"volumeRatio":0.546066,"roa":0.009335,"roe":-0.038505,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5953,"divideRate":0.013103,"floatMarketCap":90082825000,"shortable":3,"shares":739900000,"floatShares":739900000,"hourTrading":{"tag":"盘后","latestPrice":121.28,"preClose":121.75,"latestTime":"19:53 EDT","volume":2229,"amount":271097.8778,"timestamp":1774655637598,"change":-0.46999999999999886,"changeRate":-0.0038603696098562534},"preHourTrading":{"tag":"盘前","latestPrice":123.24,"preClose":123.67,"latestTime":"09:27 EDT","volume":402,"amount":49709.10096,"timestamp":1774618046754,"change":-0.4300000000000068,"changeRate":-0.003476995229239159},"postHourTrading":{"tag":"盘后","latestPrice":121.28,"preClose":121.75,"latestTime":"19:53 EDT","volume":2229,"amount":271097.8778,"timestamp":1774655637598,"change":-0.46999999999999886,"changeRate":-0.0038603696098562534},"overnightTrading":{"tag":"夜盘","latestPrice":124.41999816894531,"preClose":123.66999816894531,"latestTime":"20260327 04:00 EDT","volume":49,"amount":6088,"timestamp":1774598400999,"change":0.75,"changeRate":0.0060645266524175625},"impliedVol":0.3345,"impliedVolPercentile":0.9681},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.015549,"change":-2.45,"latestPrice":155.12,"close":155.12,"volume":4319108,"market":"US","high":158,"low":154.46,"preClose":157.57,"open":157.31,"turnoverRate":0.003889,"peRate":31.852157,"amplitude":0.022466,"marketValue":172255655776.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.6799,"week52Low":116.37,"changeRate5Day":0.000903,"changeRate20Day":-0.040455,"changeRate60Day":-0.001481,"changeRateWTD":0.000903,"changeRateMTD":-0.040455,"changeRateQTD":0.00983,"changeRateYTD":0.00983,"amount":672253184.983643,"eps":4.87,"lyrEps":4.87,"lyrPeRate":31.852156,"pbRate":16.904382,"volumeRatio":0.898212,"roa":0.132894,"roe":0.591293,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010959,"floatMarketCap":172255655776.4,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":155.13,"preClose":155.12,"latestTime":"19:57 EDT","volume":746426,"amount":115789693.7167,"timestamp":1774655829183,"change":0.009999999999990905,"changeRate":0.0000644662197008181},"preHourTrading":{"tag":"盘前","latestPrice":158.6,"preClose":157.57,"latestTime":"09:28 EDT","volume":910,"amount":144071.7096,"timestamp":1774618085073,"change":1.0300000000000011,"changeRate":0.0065367773053246255},"postHourTrading":{"tag":"盘后","latestPrice":155.13,"preClose":155.12,"latestTime":"19:57 EDT","volume":746426,"amount":115789693.7167,"timestamp":1774655829183,"change":0.009999999999990905,"changeRate":0.0000644662197008181},"overnightTrading":{"tag":"夜盘","latestPrice":158.19000244140625,"preClose":157.57000732421875,"latestTime":"20260327 04:00 EDT","volume":180,"amount":28504,"timestamp":1774598401425,"change":0.6199951171875,"changeRate":0.003934727983554557},"impliedVol":0.2795,"impliedVolPercentile":0.8048},{"symbol":"LH","nameCN":"徕博科","changeRate":-0.015575,"change":-4.18,"latestPrice":264.2,"close":264.2,"volume":593204,"market":"US","high":269.73,"low":263.17,"preClose":268.38,"open":267.05,"turnoverRate":0.007199,"peRate":25.258126,"amplitude":0.024443,"marketValue":21770080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.004563,"changeRate20Day":-0.086193,"changeRate60Day":0.04398,"changeRateWTD":0.004563,"changeRateMTD":-0.086193,"changeRateQTD":0.053093,"changeRateYTD":0.053093,"amount":157656182.625855,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.258126,"pbRate":2.52559,"volumeRatio":1.039144,"roa":0.051163,"roe":0.105093,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010901,"floatMarketCap":21770080000,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":264.73,"preClose":264.2,"latestTime":"16:33 EDT","volume":17977,"amount":4750327.9924,"timestamp":1774643636202,"change":0.5300000000000296,"changeRate":0.0020060560181681666},"preHourTrading":{"tag":"盘前","latestPrice":268.38,"preClose":268.38,"latestTime":"08:03 EDT","volume":3,"amount":805.14,"timestamp":1774612988249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":264.73,"preClose":264.2,"latestTime":"16:33 EDT","volume":17977,"amount":4750327.9924,"timestamp":1774643636202,"change":0.5300000000000296,"changeRate":0.0020060560181681666},"overnightTrading":{"tag":"夜盘","latestPrice":264.20001220703125,"preClose":264.20001220703125,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3244,"impliedVolPercentile":0.9283},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.015595,"change":-2.6,"latestPrice":164.12,"close":164.12,"volume":324310,"market":"US","high":167.7,"low":163.18,"preClose":166.72,"open":165.48,"turnoverRate":0.010047,"peRate":24.716868,"amplitude":0.027111,"marketValue":5834181251.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.056836,"changeRate20Day":-0.145208,"changeRate60Day":-0.100762,"changeRateWTD":-0.056836,"changeRateMTD":-0.145208,"changeRateQTD":-0.09451,"changeRateYTD":-0.09451,"amount":53533656.132202,"eps":6.64,"lyrEps":6.64,"lyrPeRate":24.716867,"pbRate":5.092388,"volumeRatio":0.617011,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.018523,"floatMarketCap":5297859248,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":164.12,"preClose":164.12,"latestTime":"19:59 EDT","volume":10288,"amount":1688397.99,"timestamp":1774655967101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.72,"preClose":166.72,"latestTime":"08:03 EDT","volume":1,"amount":166.72,"timestamp":1774612991195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":164.12,"preClose":164.12,"latestTime":"19:59 EDT","volume":10288,"amount":1688397.99,"timestamp":1774655967101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.1199951171875,"preClose":164.1199951171875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.42,"impliedVolPercentile":0.8566},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.015707,"change":-0.57,"latestPrice":35.72,"close":35.72,"volume":2625676,"market":"US","high":36.025,"low":35.18,"preClose":36.29,"open":35.77,"turnoverRate":0.016108,"peRate":22.344663,"amplitude":0.023285,"marketValue":8594770050.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":32.73,"changeRate5Day":-0.032765,"changeRate20Day":-0.047721,"changeRate60Day":-0.205516,"changeRateWTD":-0.032765,"changeRateMTD":-0.047721,"changeRateQTD":-0.205869,"changeRateYTD":-0.205869,"amount":93744988.679886,"eps":1.598592,"lyrEps":1.598592,"lyrPeRate":22.344663,"pbRate":3.413332,"volumeRatio":0.789562,"roa":0.080107,"roe":0.149174,"changeRate5Min":-0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5822360000,"shortable":3,"shares":240615063,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":35.18,"preClose":35.72,"latestTime":"19:39 EDT","volume":29845,"amount":1063765.38,"timestamp":1774654785456,"change":-0.5399999999999991,"changeRate":-0.015117581187010055},"preHourTrading":{"tag":"盘前","latestPrice":35.92,"preClose":36.29,"latestTime":"09:28 EDT","volume":555,"amount":19413.9999,"timestamp":1774618098112,"change":-0.36999999999999744,"changeRate":-0.010195646183521562},"postHourTrading":{"tag":"盘后","latestPrice":35.18,"preClose":35.72,"latestTime":"19:39 EDT","volume":29845,"amount":1063765.38,"timestamp":1774654785456,"change":-0.5399999999999991,"changeRate":-0.015117581187010055},"overnightTrading":{"tag":"夜盘","latestPrice":35.720001220703125,"preClose":35.720001220703125,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5468,"impliedVolPercentile":0.7809},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.015743,"change":-1.36,"latestPrice":85.03,"close":85.03,"volume":2127932,"market":"US","high":86.72,"low":84.99,"preClose":86.39,"open":86.25,"turnoverRate":0.008944,"peRate":22.614362,"amplitude":0.020025,"marketValue":21112723245.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.11,"week52Low":83.865,"changeRate5Day":-0.040618,"changeRate20Day":-0.127271,"changeRate60Day":-0.161109,"changeRateWTD":-0.040618,"changeRateMTD":-0.127271,"changeRateQTD":-0.147825,"changeRateYTD":-0.147825,"amount":182398865.614502,"eps":3.76,"lyrEps":3.76,"lyrPeRate":22.614362,"pbRate":6.799589,"volumeRatio":0.693534,"roa":0.113394,"roe":0.364977,"changeRate5Min":-0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00541,"floatMarketCap":20230752886.52,"shortable":3,"shares":248297345,"floatShares":237924884,"hourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":85.03,"latestTime":"17:18 EDT","volume":92694,"amount":7881767.78,"timestamp":1774646304503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.62,"preClose":86.39,"latestTime":"09:22 EDT","volume":492,"amount":42667.50936,"timestamp":1774617722514,"change":0.23000000000000398,"changeRate":0.0026623451788401896},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":85.03,"latestTime":"17:18 EDT","volume":92694,"amount":7881767.78,"timestamp":1774646304503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.02999877929688,"preClose":85.02999877929688,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3066,"impliedVolPercentile":0.9044},{"symbol":"SYK","nameCN":"史赛克","changeRate":-0.015751,"change":-5.24,"latestPrice":327.44,"close":327.44,"volume":1787132,"market":"US","high":335.04,"low":325.72,"preClose":332.68,"open":332.65,"turnoverRate":0.005186,"peRate":38.980954,"amplitude":0.028015,"marketValue":125220799301.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":324.93,"changeRate5Day":-0.024518,"changeRate20Day":-0.154906,"changeRate60Day":-0.075342,"changeRateWTD":-0.024518,"changeRateMTD":-0.154906,"changeRateQTD":-0.06837,"changeRateYTD":-0.06837,"amount":587156252.039917,"eps":8.4,"lyrEps":8.4,"lyrPeRate":38.980952,"pbRate":5.585227,"volumeRatio":0.746079,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010384,"floatMarketCap":112836557465.6,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":327,"preClose":327.44,"latestTime":"19:42 EDT","volume":73961,"amount":24218017.8279,"timestamp":1774654961271,"change":-0.4399999999999977,"changeRate":-0.0013437576349865554},"preHourTrading":{"tag":"盘前","latestPrice":332.55,"preClose":332.68,"latestTime":"09:09 EDT","volume":179,"amount":59571.7012,"timestamp":1774616960088,"change":-0.12999999999999545,"changeRate":-0.00039076590116627225},"postHourTrading":{"tag":"盘后","latestPrice":327,"preClose":327.44,"latestTime":"19:42 EDT","volume":73961,"amount":24218017.8279,"timestamp":1774654961271,"change":-0.4399999999999977,"changeRate":-0.0013437576349865554},"overnightTrading":{"tag":"夜盘","latestPrice":332.9200134277344,"preClose":332.67999267578125,"latestTime":"20260327 04:00 EDT","volume":3,"amount":999,"timestamp":1774598401308,"change":0.240020751953125,"changeRate":0.0007214763653882882},"impliedVol":0.3246,"impliedVolPercentile":0.9044},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.015793,"change":-1.07,"latestPrice":66.68,"close":66.68,"volume":1584105,"market":"US","high":67.61,"low":66.52,"preClose":67.75,"open":67.48,"turnoverRate":0.005455,"peRate":0,"amplitude":0.016089,"marketValue":19363872133.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.54,"week52Low":50.27,"changeRate5Day":-0.024861,"changeRate20Day":-0.077604,"changeRate60Day":-0.049601,"changeRateWTD":-0.024861,"changeRateMTD":-0.077604,"changeRateQTD":-0.040161,"changeRateYTD":-0.040161,"amount":106169286.049576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009023,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7758,"divideRate":0.011635,"floatMarketCap":19363872133.36,"shortable":3,"shares":290400002,"floatShares":290400002,"hourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"16:10 EDT","volume":18,"amount":1199.7087,"timestamp":1774642204936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.75,"latestTime":"08:12 EDT","volume":32,"amount":2168.10464,"timestamp":1774613565833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"16:10 EDT","volume":18,"amount":1199.7087,"timestamp":1774642204936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.68000030517578,"preClose":66.68000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2041,"impliedVolPercentile":0.9761},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":-0.015807,"change":-9.17,"latestPrice":570.94,"close":570.94,"volume":448618,"market":"US","high":581.3425,"low":569.8,"preClose":580.11,"open":580.36,"turnoverRate":0.007499,"peRate":30.424591,"amplitude":0.019897,"marketValue":34431760224.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":441.945,"changeRate5Day":0.018281,"changeRate20Day":-0.156126,"changeRate60Day":-0.095784,"changeRateWTD":0.018281,"changeRateMTD":-0.156126,"changeRateQTD":-0.083063,"changeRateYTD":-0.083063,"amount":257542601.725342,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":30.42459,"pbRate":3.432193,"volumeRatio":0.739429,"roa":0.04989,"roe":0.10159,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.005675,"floatMarketCap":34153477217.140003,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":569.67,"preClose":570.94,"latestTime":"19:37 EDT","volume":16573,"amount":9462033.116,"timestamp":1774654646195,"change":-1.2700000000000955,"changeRate":-0.0022244018635935395},"postHourTrading":{"tag":"盘后","latestPrice":569.67,"preClose":570.94,"latestTime":"19:37 EDT","volume":16573,"amount":9462033.116,"timestamp":1774654646195,"change":-1.2700000000000955,"changeRate":-0.0022244018635935395},"overnightTrading":{"tag":"夜盘","latestPrice":580,"preClose":580.1099853515625,"latestTime":"20260327 04:00 EDT","volume":16,"amount":9280,"timestamp":1774598401291,"change":-0.1099853515625,"changeRate":-0.0001895939637995472},"impliedVol":0.3424,"impliedVolPercentile":0.9283},{"symbol":"TOL","nameCN":"托尔兄弟","changeRate":-0.015837,"change":-2.11,"latestPrice":131.12,"close":131.12,"volume":1606996,"market":"US","high":133.27,"low":130.77,"preClose":133.23,"open":132.51,"turnoverRate":0.016952,"peRate":9.359637,"amplitude":0.018765,"marketValue":12429782640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.006667,"changeRate20Day":-0.166115,"changeRate60Day":-0.040117,"changeRateWTD":-0.006667,"changeRateMTD":-0.166115,"changeRateQTD":-0.030321,"changeRateYTD":-0.030321,"amount":211555569.971191,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":9.719792,"pbRate":1.478136,"volumeRatio":0.931751,"roa":0.080602,"roe":0.170005,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007627,"floatMarketCap":12429782640,"shortable":3,"shares":94797000,"floatShares":94797000,"hourTrading":{"tag":"盘后","latestPrice":130.22,"preClose":131.12,"latestTime":"19:55 EDT","volume":17488,"amount":2292756.0393,"timestamp":1774655710670,"change":-0.9000000000000057,"changeRate":-0.00686394142769986},"preHourTrading":{"tag":"盘前","latestPrice":133.23,"preClose":133.23,"latestTime":"08:20 EDT","volume":50,"amount":6651.078,"timestamp":1774614000337,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":130.22,"preClose":131.12,"latestTime":"19:55 EDT","volume":17488,"amount":2292756.0393,"timestamp":1774655710670,"change":-0.9000000000000057,"changeRate":-0.00686394142769986},"overnightTrading":{"tag":"夜盘","latestPrice":131.1199951171875,"preClose":131.1199951171875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4281,"impliedVolPercentile":0.8048},{"symbol":"LKQ","nameCN":"LKQ Corporation","changeRate":-0.015852,"change":-0.47,"latestPrice":29.18,"close":29.18,"volume":1697416,"market":"US","high":29.685,"low":28.89,"preClose":29.65,"open":29.65,"turnoverRate":0.006651,"peRate":12.40294,"amplitude":0.026813,"marketValue":7469088055.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.47,"week52Low":27.64,"changeRate5Day":0.032555,"changeRate20Day":-0.118695,"changeRate60Day":-0.052905,"changeRateWTD":0.032555,"changeRateMTD":-0.118695,"changeRateQTD":-0.033775,"changeRateYTD":-0.033775,"amount":49541234.796036,"eps":2.352668,"lyrEps":2.352668,"lyrPeRate":12.40294,"pbRate":1.142587,"volumeRatio":0.375343,"roa":0.045111,"roe":0.094814,"changeRate5Min":0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2008,"divideRate":0.041151,"floatMarketCap":7447362407.059999,"shortable":3,"shares":255966006,"floatShares":255221467,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.18,"latestTime":"19:19 EDT","volume":61277,"amount":1788036.08,"timestamp":1774653593197,"change":-0.17999999999999972,"changeRate":-0.006168608636052081},"preHourTrading":{"tag":"盘前","latestPrice":29.71,"preClose":29.65,"latestTime":"08:07 EDT","volume":151,"amount":4486.199732,"timestamp":1774613227766,"change":0.060000000000002274,"changeRate":0.002023608768971409},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.18,"latestTime":"19:19 EDT","volume":61277,"amount":1788036.08,"timestamp":1774653593197,"change":-0.17999999999999972,"changeRate":-0.006168608636052081},"overnightTrading":{"tag":"夜盘","latestPrice":29.18000030517578,"preClose":29.18000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5173,"impliedVolPercentile":0.9801},{"symbol":"NUE","nameCN":"纽柯钢铁","changeRate":-0.015903,"change":-2.64,"latestPrice":163.37,"close":163.37,"volume":1080903,"market":"US","high":166.24,"low":162.6,"preClose":166.01,"open":165.47,"turnoverRate":0.004886,"peRate":21.724734,"amplitude":0.021926,"marketValue":37388639120.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.895,"week52Low":97.59,"changeRate5Day":0.030206,"changeRate20Day":-0.076379,"changeRate60Day":-0.008677,"changeRateWTD":0.030206,"changeRateMTD":-0.076379,"changeRateQTD":0.001594,"changeRateYTD":0.001594,"amount":177099547.264938,"eps":7.52,"lyrEps":7.52,"lyrPeRate":21.724734,"pbRate":1.785854,"volumeRatio":0.561857,"roa":0.048139,"roe":0.093612,"changeRate5Min":-0.000061,"earningDate":1777219200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.013528,"floatMarketCap":36140699637.36,"shortable":3,"shares":228858659,"floatShares":221219928,"hourTrading":{"tag":"盘后","latestPrice":163.37,"preClose":163.37,"latestTime":"19:56 EDT","volume":62256,"amount":10170602.5649,"timestamp":1774655781090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.41,"preClose":166.01,"latestTime":"09:06 EDT","volume":473,"amount":78488.42804,"timestamp":1774616808774,"change":-0.5999999999999943,"changeRate":-0.003614240106017676},"postHourTrading":{"tag":"盘后","latestPrice":163.37,"preClose":163.37,"latestTime":"19:56 EDT","volume":62256,"amount":10170602.5649,"timestamp":1774655781090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":166.00999450683594,"latestTime":"20260327 04:00 EDT","volume":151,"amount":25053,"timestamp":1774598401423,"change":-0.0099945068359375,"changeRate":-0.0000602042477359756},"impliedVol":0.423,"impliedVolPercentile":0.7809},{"symbol":"AVB","nameCN":"阿湾物产","changeRate":-0.015911,"change":-2.6,"latestPrice":160.81,"close":160.81,"volume":840284,"market":"US","high":164.25,"low":160.35,"preClose":163.41,"open":163.41,"turnoverRate":0.005998,"peRate":21.731081,"amplitude":0.023866,"marketValue":22526823293.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.47,"week52Low":160.35,"changeRate5Day":-0.00347,"changeRate20Day":-0.092648,"changeRate60Day":-0.130757,"changeRateWTD":-0.00347,"changeRateMTD":-0.092648,"changeRateQTD":-0.113066,"changeRateYTD":-0.113066,"amount":135662528.598877,"eps":7.4,"lyrEps":7.4,"lyrPeRate":21.731081,"pbRate":1.940071,"volumeRatio":0.818616,"roa":0.027018,"roe":0.088881,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9939,"divideRate":0.043492,"floatMarketCap":22526823293.13,"shortable":3,"shares":140083473,"floatShares":140083473,"hourTrading":{"tag":"盘后","latestPrice":160.81,"preClose":160.81,"latestTime":"19:53 EDT","volume":29289,"amount":4709952.9,"timestamp":1774655621635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.41,"preClose":163.41,"latestTime":"08:00 EDT","volume":1,"amount":163.41,"timestamp":1774612801989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":160.81,"preClose":160.81,"latestTime":"19:53 EDT","volume":29289,"amount":4709952.9,"timestamp":1774655621635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.80999755859375,"preClose":160.80999755859375,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3037,"impliedVolPercentile":0.9562},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.015925,"change":-3.08,"latestPrice":190.33,"close":190.33,"volume":5792752,"market":"US","high":192.965,"low":189.33,"preClose":193.41,"open":191.71,"turnoverRate":0.006389,"peRate":34.922937,"amplitude":0.018794,"marketValue":172938219396.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.016774,"changeRate20Day":-0.102683,"changeRate60Day":0.084996,"changeRateWTD":0.016774,"changeRateMTD":-0.102683,"changeRateQTD":0.097066,"changeRateYTD":0.097066,"amount":1104550418.183106,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.942953,"pbRate":10.62731,"volumeRatio":0.718448,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028897,"floatMarketCap":172568533824.40002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":190.33,"latestTime":"19:21 EDT","volume":424480,"amount":80789891.8753,"timestamp":1774653703566,"change":-0.4300000000000068,"changeRate":-0.002259233962065921},"preHourTrading":{"tag":"盘前","latestPrice":191.71,"preClose":193.41,"latestTime":"09:28 EDT","volume":2659,"amount":513262.94104,"timestamp":1774618118194,"change":-1.6999999999999886,"changeRate":-0.008789617910139024},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":190.33,"latestTime":"19:21 EDT","volume":424480,"amount":80789891.8753,"timestamp":1774653703566,"change":-0.4300000000000068,"changeRate":-0.002259233962065921},"overnightTrading":{"tag":"夜盘","latestPrice":193.6999969482422,"preClose":193.41000366210938,"latestTime":"20260327 04:00 EDT","volume":813,"amount":157695,"timestamp":1774598401203,"change":0.2899932861328125,"changeRate":0.001499370666676765},"impliedVol":0.442,"impliedVolPercentile":0.9124},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":-0.015941,"change":-3.26,"latestPrice":201.25,"close":201.25,"volume":3569512,"market":"US","high":204.59,"low":199.19,"preClose":204.51,"open":203.48,"turnoverRate":0.008837,"peRate":19.32972,"amplitude":0.026405,"marketValue":81395309730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":198.59,"changeRate5Day":-0.035651,"changeRate20Day":-0.061159,"changeRate60Day":-0.22456,"changeRateWTD":-0.035651,"changeRateMTD":-0.061159,"changeRateQTD":-0.217626,"changeRateYTD":-0.217626,"amount":719236515.420654,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.082085,"pbRate":12.731943,"volumeRatio":0.55799,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.032199,"floatMarketCap":81292584082.5,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":200.855,"preClose":201.25,"latestTime":"19:53 EDT","volume":499415,"amount":100507604.7425,"timestamp":1774655627289,"change":-0.39500000000001023,"changeRate":-0.0019627329192547093},"preHourTrading":{"tag":"盘前","latestPrice":203.26,"preClose":204.51,"latestTime":"09:12 EDT","volume":1323,"amount":269606.28492,"timestamp":1774617151099,"change":-1.25,"changeRate":-0.006112170554007139},"postHourTrading":{"tag":"盘后","latestPrice":200.855,"preClose":201.25,"latestTime":"19:53 EDT","volume":499415,"amount":100507604.7425,"timestamp":1774655627289,"change":-0.39500000000001023,"changeRate":-0.0019627329192547093},"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":204.50999450683594,"latestTime":"20260327 04:00 EDT","volume":90,"amount":18487,"timestamp":1774598401424,"change":-0.5099945068359375,"changeRate":-0.002493738792892542},"impliedVol":0.3705,"impliedVolPercentile":0.9761},{"symbol":"FDX","nameCN":"联邦快递","changeRate":-0.015963,"change":-5.58,"latestPrice":343.97,"close":343.97,"volume":1596525,"market":"US","high":349.01,"low":342.17,"preClose":349.55,"open":348.62,"turnoverRate":0.007357,"peRate":18.304239,"amplitude":0.019568,"marketValue":82073565861.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.86,"week52Low":194.295,"changeRate5Day":-0.041466,"changeRate20Day":-0.111189,"changeRate60Day":0.181784,"changeRateWTD":-0.041466,"changeRateMTD":-0.111189,"changeRateQTD":0.190784,"changeRateYTD":0.190784,"amount":550658564.204407,"eps":18.791822,"lyrEps":16.81,"lyrPeRate":20.462225,"pbRate":2.753777,"volumeRatio":0.518144,"roa":0.050277,"roe":0.158691,"changeRate5Min":-0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.016862,"floatMarketCap":74641490000,"shortable":3,"shares":238606756,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":342,"preClose":343.97,"latestTime":"19:58 EDT","volume":75532,"amount":25980133.4272,"timestamp":1774655926566,"change":-1.9700000000000273,"changeRate":-0.005727243654969989},"preHourTrading":{"tag":"盘前","latestPrice":347.49,"preClose":349.55,"latestTime":"09:28 EDT","volume":124361,"amount":43469999.54368,"timestamp":1774618130487,"change":-2.0600000000000023,"changeRate":-0.005893291374624523},"postHourTrading":{"tag":"盘后","latestPrice":342,"preClose":343.97,"latestTime":"19:58 EDT","volume":75532,"amount":25980133.4272,"timestamp":1774655926566,"change":-1.9700000000000273,"changeRate":-0.005727243654969989},"overnightTrading":{"tag":"夜盘","latestPrice":351.2099914550781,"preClose":349.54998779296875,"latestTime":"20260327 04:00 EDT","volume":13,"amount":4551,"timestamp":1774598401346,"change":1.660003662109375,"changeRate":0.0047489735948512204},"impliedVol":0.3877,"impliedVolPercentile":0.5936},{"symbol":"TXT","nameCN":"德事隆","changeRate":-0.015975,"change":-1.42,"latestPrice":87.47,"close":87.47,"volume":986494,"market":"US","high":88.61,"low":87.23,"preClose":88.89,"open":88.38,"turnoverRate":0.005664,"peRate":17.121089,"amplitude":0.015525,"marketValue":15233988364.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.57,"week52Low":57.7,"changeRate5Day":-0.014645,"changeRate20Day":-0.11333,"changeRate60Day":-0.009848,"changeRateWTD":-0.014645,"changeRateMTD":-0.11333,"changeRateQTD":0.003442,"changeRateYTD":0.003442,"amount":86528601.589111,"eps":5.108904,"lyrEps":5.109343,"lyrPeRate":17.119618,"pbRate":1.934475,"volumeRatio":0.478485,"roa":0.044649,"roe":0.122421,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000915,"floatMarketCap":15233988364.39,"shortable":3,"shares":174162437,"floatShares":174162437,"hourTrading":{"tag":"盘后","latestPrice":87.47,"preClose":87.47,"latestTime":"18:13 EDT","volume":40642,"amount":3554957.55,"timestamp":1774649583670,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.66,"preClose":88.89,"latestTime":"09:05 EDT","volume":18,"amount":1619.410032,"timestamp":1774616747867,"change":1.769999999999996,"changeRate":0.019912251096861244},"postHourTrading":{"tag":"盘后","latestPrice":87.47,"preClose":87.47,"latestTime":"18:13 EDT","volume":40642,"amount":3554957.55,"timestamp":1774649583670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.88999938964844,"preClose":88.88999938964844,"latestTime":"20260327 04:00 EDT","volume":24,"amount":2090,"timestamp":1774598401392,"change":0,"changeRate":0},"impliedVol":0.4041,"impliedVolPercentile":0.9402},{"symbol":"CB","nameCN":"安达保险","changeRate":-0.016096,"change":-5.22,"latestPrice":319.09,"close":319.09,"volume":1643671,"market":"US","high":326.51,"low":318.31,"preClose":324.31,"open":324.87,"turnoverRate":0.004643,"peRate":12.425623,"amplitude":0.025284,"marketValue":124495054177.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.010819,"changeRate20Day":-0.063868,"changeRate60Day":0.015757,"changeRateWTD":-0.010819,"changeRateMTD":-0.063868,"changeRateQTD":0.022331,"changeRateYTD":0.022331,"amount":527195033.357178,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.425623,"pbRate":1.687908,"volumeRatio":0.842253,"roa":0.031238,"roe":0.143372,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011972,"floatMarketCap":112957859999.99998,"shortable":3,"shares":390156552,"floatShares":354000000,"hourTrading":{"tag":"盘后","latestPrice":319.09,"preClose":319.09,"latestTime":"19:41 EDT","volume":500277,"amount":159633358.3308,"timestamp":1774654894818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":324.31,"latestTime":"09:29 EDT","volume":170,"amount":55098.8224,"timestamp":1774618176503,"change":0.6899999999999977,"changeRate":0.002127593968733612},"postHourTrading":{"tag":"盘后","latestPrice":319.09,"preClose":319.09,"latestTime":"19:41 EDT","volume":500277,"amount":159633358.3308,"timestamp":1774654894818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":324,"preClose":324.30999755859375,"latestTime":"20260327 04:00 EDT","volume":18,"amount":5836,"timestamp":1774598401210,"change":-0.30999755859375,"changeRate":-0.0009558680303641953},"impliedVol":0.2667,"impliedVolPercentile":0.9323}]}}}