美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,612.05

-4.6150-0.29%

涨家数：442

跌家数：573

平家数：18

市盈率：- -

高：1,620.11

开：1,616.71

低：1,609.81

收：1,616.67

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

慧与科技 US HPE	20.85	-0.14%	-0.0300	1,835.27万	3.83亿	273.60亿
Dimensional International Core Equity Market ETF US DFAI	34.62	-0.14%	-0.0500	122.32万	4,236.58万	106.84亿
纳指100ETF US QQQ	567.26	-0.15%	-0.8800	4,546.33万	258.52亿	3,612.31亿
高乐氏 US CLX	127.04	-0.16%	-0.2000	174.68万	2.22亿	156.58亿
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	30.42	-0.16%	-0.0479	1,740.00	5.30万	1,825.20万
智慧树美国优质红利成长基金 US DGRW	85.93	-0.16%	-0.1400	44.66万	3,835.36万	161.59亿
Dynatrace Holdings LLC US DT	54.62	-0.16%	-0.0900	176.43万	9,616.44万	164.82亿
Vanguard Mid-Cap ETF US VO	287.87	-0.17%	-0.4800	39.23万	1.13亿	867.20亿
第一资本 US COF	213.82	-0.17%	-0.3600	343.61万	7.36亿	1,367.38亿
罗素中盘股指数ETF-iShares US IWR	94.75	-0.17%	-0.1600	135.11万	1.28亿	435.85亿
iShares ESG Aware MSCI EAFE ETF US ESGD	88.79	-0.17%	-0.1500	43.58万	3,872.57万	96.69亿
3M US MMM	151.79	-0.17%	-0.2600	391.84万	5.96亿	808.48亿
Schwab U.S. Mid-Cap ETF US SCHM	28.98	-0.17%	-0.0500	85.04万	2,465.87万	119.41亿
Sea Ltd US SE	160.46	-0.17%	-0.2800	203.13万	3.26亿	949.96亿
信息技术ETF-Vanguard US VGT	692.93	-0.17%	-1.2100	44.38万	3.09亿	989.05亿
Fidelity MSCI Information Techno US FTEC	206.12	-0.17%	-0.3600	31.37万	6,488.57万	147.68亿
印度工业信贷投资银行 US IBN	33.78	-0.18%	-0.0600	587.12万	1.99亿	1,205.53亿
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	44.54	-0.18%	-0.0800	124.24万	5,542.16万	79.53亿
Schwab International Equity ETF US SCHF	22.14	-0.18%	-0.0400	612.04万	1.36亿	490.40亿
VanEck Morningstar Wide Moat ETF US MOAT	98.86	-0.18%	-0.1800	38.03万	3,761.25万	129.75亿

1 ...25 26 27 28 29 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1612.0515,"timestamp":1753819199999,"preClose":1616.6665,"halted":0,"volume":5764654512,"delay":0,"changeRate":-0.002855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.61499,"latestTime":"07-29 16:00:00 EDT","open":1616.7108,"high":1620.1079,"low":1609.809,"amount":643422720101.3523,"amplitude":0.00637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.896484,"peRate":28.043439,"turnoverRate":0.010068,"increases":440,"decrements":573,"flats":12,"marketCap":78066532229214,"floatMarketCap":72993234191108.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1620.1079,"amplitude":0.00637,"preClose":1616.6665,"low":1609.809,"pbRate":"4.896484","latestPrice":1612.0515,"volume":5764654512,"delay":0,"open":1616.7108,"prevYearClose":1477.8214,"prevWeekClose":1617.9099,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1598.6415,"twentyDayClose":1568.7567,"sixtyDayClose":1416.3107,"secType":"PLATE","market":"US","turnoverRate":0.010068,"peRate":28.043439,"marketCap":78066532229214,"floatMarketCap":72993234191108.5,"timestamp":1753819199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":442,"down":573,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HPE","nameCN":"慧与科技","changeRate":-0.001437,"change":-0.03,"latestPrice":20.85,"close":20.85,"volume":18352702,"market":"US","high":21.1,"low":20.72,"preClose":20.88,"open":20.94,"turnoverRate":0.014058,"peRate":19.991391,"amplitude":0.018199,"marketValue":27359695677,"askSize":300,"bidSize":96,"askPrice":21.03,"bidPrice":20.71,"week52High":24.66,"week52Low":11.965,"changeRate5Day":0.021558,"changeRate20Day":0.01956,"changeRate60Day":0.270567,"changeRateWTD":0.005789,"changeRateMTD":0.01956,"changeRateQTD":0.01956,"changeRateYTD":-0.023419,"amount":382946835.55994,"eps":1.042949,"lyrEps":1.951107,"lyrPeRate":10.686241,"pbRate":1.14634,"volumeRatio":1.270485,"committee":-0.515152,"roa":0.023105,"roe":0.06373,"changeRate5Min":-0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.02494,"floatMarketCap":27219255623.100002,"shortable":3,"shares":1312215620,"floatShares":1305479886,"postHourTrading":{"tag":"盘后","latestPrice":20.9551,"preClose":20.85,"latestTime":"19:51 EDT","volume":2160787,"amount":45052458.6863,"timestamp":1753833088514},"overnightTrading":{"tag":"夜盘","latestPrice":20.75,"preClose":20.850000381469727,"latestTime":"20250730 04:00 EDT","volume":200,"amount":4185,"timestamp":1753862402364},"impliedVol":0.3791,"impliedVolPercentile":0.3976},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.001442,"change":-0.05,"latestPrice":34.62,"close":34.62,"volume":1223164,"market":"US","high":34.69,"low":34.565,"preClose":34.67,"open":34.68,"turnoverRate":0.003964,"peRate":0,"amplitude":0.003605,"marketValue":10683732000,"askSize":200,"bidSize":200,"askPrice":55.39,"bidPrice":13.85,"week52High":35.47,"week52Low":27.6698,"changeRate5Day":-0.002593,"changeRate20Day":0.001446,"changeRate60Day":0.073821,"changeRateWTD":-0.015918,"changeRateMTD":0.001446,"changeRateQTD":0.001446,"changeRateYTD":0.185616,"amount":42365832.199081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046178,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.025997,"floatMarketCap":10683732000,"shortable":3,"shares":308600000,"floatShares":308600000,"postHourTrading":{"tag":"盘后","latestPrice":34.62,"preClose":34.62,"latestTime":"16:10 EDT","volume":10,"amount":346.2,"timestamp":1753819803860},"overnightTrading":{"tag":"夜盘","latestPrice":34.619998931884766,"preClose":34.619998931884766,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.0681,"impliedVolPercentile":0.6908},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.001549,"change":-0.88,"latestPrice":567.26,"close":567.26,"volume":45463317,"market":"US","high":572.11,"low":566.53,"preClose":568.14,"open":570.76,"turnoverRate":0.071393,"peRate":4.491252,"amplitude":0.009822,"marketValue":361231168000,"askSize":690,"bidSize":57,"askPrice":568.63,"bidPrice":568.57,"week52High":572.11,"week52Low":402.39,"changeRate5Day":0.010708,"changeRate20Day":0.028316,"changeRate60Day":0.17767,"changeRateWTD":0.001571,"changeRateMTD":0.028316,"changeRateQTD":0.028316,"changeRateYTD":0.109598,"amount":25852216847.07605,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.491252,"pbRate":1.226843,"volumeRatio":1.209832,"committee":-0.604651,"roa":0.004486,"roe":0.310318,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004971,"floatMarketCap":361231168000,"shortable":3,"shares":636800000,"floatShares":636800000,"hourTrading":{"tag":"盘前","latestPrice":568.57,"preClose":567.26,"latestTime":"04:06 EDT","volume":1985,"amount":1128719.6325,"timestamp":1753862776539},"preHourTrading":{"tag":"盘前","latestPrice":568.57,"preClose":567.26,"latestTime":"04:06 EDT","volume":1985,"amount":1128719.6325,"timestamp":1753862776539},"postHourTrading":{"tag":"盘后","latestPrice":567.79,"preClose":567.26,"latestTime":"19:59 EDT","volume":2735561,"amount":1551704074.063288,"timestamp":1753833599260},"overnightTrading":{"tag":"夜盘","latestPrice":568.510009765625,"preClose":567.260009765625,"latestTime":"20250730 04:00 EDT","volume":30460,"amount":17309287,"timestamp":1753862402370},"impliedVol":0.1928,"impliedVolPercentile":0.1124},{"symbol":"CLX","nameCN":"高乐氏","changeRate":-0.001572,"change":-0.2,"latestPrice":127.04,"close":127.04,"volume":1746797,"market":"US","high":128.05,"low":126.02,"preClose":127.24,"open":127.16,"turnoverRate":0.014214,"peRate":22.814154,"amplitude":0.015954,"marketValue":15658036601.28,"askSize":100,"bidSize":100,"askPrice":198.02,"bidPrice":54.5,"week52High":171.37,"week52Low":117.35,"changeRate5Day":-0.021113,"changeRate20Day":0.058049,"changeRate60Day":-0.083009,"changeRateWTD":-0.02882,"changeRateMTD":0.058049,"changeRateQTD":0.058049,"changeRateYTD":-0.217782,"amount":221931696.976097,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":56.339527,"pbRate":579.927282,"volumeRatio":1.178432,"committee":0,"roa":0.115975,"roe":3.186516,"changeRate5Min":0.001182,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.038413,"floatMarketCap":15612728420.480001,"shortable":3,"shares":123252807,"floatShares":122896162,"postHourTrading":{"tag":"盘后","latestPrice":127.04,"preClose":127.04,"latestTime":"18:43 EDT","volume":22807,"amount":2897420.8207,"timestamp":1753828989314},"overnightTrading":{"tag":"夜盘","latestPrice":127,"preClose":127.04000091552734,"latestTime":"20250730 04:00 EDT","volume":2,"amount":254,"timestamp":1753862402371},"impliedVol":0.3331,"impliedVolPercentile":0.8153},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.001572,"change":-0.0479,"latestPrice":30.42,"close":30.42,"volume":1740,"market":"US","high":30.52,"low":30.41,"preClose":30.4679,"open":30.52,"turnoverRate":0.0029,"peRate":0,"amplitude":0.00361,"marketValue":18252000,"askSize":100,"bidSize":100,"askPrice":47.47,"bidPrice":12.48,"week52High":31.11,"week52Low":25.85,"changeRate5Day":0.001759,"changeRate20Day":0.01173,"changeRate60Day":0.07844,"changeRateWTD":-0.00598,"changeRateMTD":0.01173,"changeRateQTD":0.01173,"changeRateYTD":0.057601,"amount":52990.485191,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.607966,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018738,"floatMarketCap":18252000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGRW","nameCN":"智慧树美国优质红利成长基金","changeRate":-0.001627,"change":-0.14,"latestPrice":85.93,"close":85.93,"volume":446552,"market":"US","high":86.12,"low":85.73,"preClose":86.07,"open":86.065,"turnoverRate":0.002375,"peRate":0,"amplitude":0.004531,"marketValue":16159136500,"askSize":200,"bidSize":100,"askPrice":137.48,"bidPrice":35.61,"week52High":86.275,"week52Low":69.84,"changeRate5Day":0.010109,"changeRate20Day":0.026152,"changeRate60Day":0.104073,"changeRateWTD":-0.003132,"changeRateMTD":0.026152,"changeRateQTD":0.026152,"changeRateYTD":0.061782,"amount":38353560.601685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788595,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.014779,"floatMarketCap":16159136500.000002,"shortable":3,"shares":188050000,"floatShares":188050000,"postHourTrading":{"tag":"盘后","latestPrice":85.67,"preClose":85.93,"latestTime":"19:56 EDT","volume":646,"amount":55477.8175,"timestamp":1753833362618},"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":85.93000030517578,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.0796,"impliedVolPercentile":0.0201},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.001645,"change":-0.09,"latestPrice":54.62,"close":54.62,"volume":1764275,"market":"US","high":55.49,"low":53.64,"preClose":54.71,"open":55.1,"turnoverRate":0.005878,"peRate":34.352201,"amplitude":0.033815,"marketValue":16481941504.74,"askSize":36,"bidSize":36,"askPrice":55.35,"bidPrice":54.24,"week52High":63,"week52Low":39.3,"changeRate5Day":0.038798,"changeRate20Day":-0.010686,"changeRate60Day":0.151349,"changeRateWTD":0.00868,"changeRateMTD":-0.010686,"changeRateQTD":-0.010686,"changeRateYTD":0.004968,"amount":96164401.876831,"eps":1.59,"lyrEps":1.621011,"lyrPeRate":33.695021,"pbRate":6.288062,"volumeRatio":0.744263,"committee":0,"roa":0.029709,"roe":0.208635,"changeRate5Min":-0.000915,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16392907682.16,"shortable":3,"shares":301756527,"floatShares":300126468,"postHourTrading":{"tag":"盘后","latestPrice":54.62,"preClose":54.62,"latestTime":"19:41 EDT","volume":29974,"amount":1637180.7338,"timestamp":1753832471324},"overnightTrading":{"tag":"夜盘","latestPrice":54.619998931884766,"preClose":54.619998931884766,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.4167,"impliedVolPercentile":0.6787},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.001665,"change":-0.48,"latestPrice":287.87,"close":287.87,"volume":392296,"market":"US","high":289.01,"low":287.26,"preClose":288.35,"open":288.93,"turnoverRate":0.001302,"peRate":15.024628,"amplitude":0.006069,"marketValue":86720276729.24,"askSize":200,"bidSize":100,"askPrice":460.59,"bidPrice":119.32,"week52High":289.98,"week52Low":223.65,"changeRate5Day":0.00682,"changeRate20Day":0.028732,"changeRate60Day":0.12064,"changeRateWTD":-0.006557,"changeRateMTD":0.028732,"changeRateQTD":0.028732,"changeRateYTD":0.08988,"amount":112971478.910156,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.024628,"pbRate":0.558646,"volumeRatio":0.534689,"committee":-0.333333,"roa":0.008274,"roe":0.122345,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.014868,"floatMarketCap":86720276729.24,"shortable":3,"shares":301248052,"floatShares":301248052,"postHourTrading":{"tag":"盘后","latestPrice":287.87,"preClose":287.87,"latestTime":"17:56 EDT","volume":524,"amount":150857.905,"timestamp":1753826211350},"overnightTrading":{"tag":"夜盘","latestPrice":287.8699951171875,"preClose":287.8699951171875,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.1503,"impliedVolPercentile":0.5663},{"symbol":"COF","nameCN":"第一资本","changeRate":-0.001681,"change":-0.36,"latestPrice":213.82,"close":213.82,"volume":3436121,"market":"US","high":216.41,"low":212.75,"preClose":214.18,"open":215,"turnoverRate":0.00548,"peRate":0,"amplitude":0.017088,"marketValue":136737890000,"askSize":200,"bidSize":100,"askPrice":214.88,"bidPrice":211.76,"week52High":232.4543,"week52Low":128.225,"changeRate5Day":-0.016558,"changeRate20Day":0.004982,"changeRate60Day":0.186439,"changeRateWTD":0.004557,"changeRateMTD":0.004982,"changeRateQTD":0.004982,"changeRateYTD":0.19908,"amount":735648045.58429,"eps":-0.686487,"lyrEps":11.614841,"lyrPeRate":18.409206,"pbRate":1.295492,"volumeRatio":0.538828,"committee":-0.333333,"roa":0.000019,"roe":0.00013,"changeRate5Min":0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.011224,"floatMarketCap":134065140000,"shortable":3,"shares":639500000,"floatShares":627000000,"hourTrading":{"tag":"盘前","latestPrice":213.82,"preClose":213.82,"latestTime":"04:05 EDT","volume":39,"amount":8338.98,"timestamp":1753862718940},"preHourTrading":{"tag":"盘前","latestPrice":213.82,"preClose":213.82,"latestTime":"04:05 EDT","volume":39,"amount":8338.98,"timestamp":1753862718940},"postHourTrading":{"tag":"盘后","latestPrice":213,"preClose":213.82,"latestTime":"19:59 EDT","volume":57522,"amount":12298864.02,"timestamp":1753833558381},"overnightTrading":{"tag":"夜盘","latestPrice":213.1199951171875,"preClose":213.82000732421875,"latestTime":"20250730 04:00 EDT","volume":92,"amount":19727,"timestamp":1753862402359},"impliedVol":0.2915,"impliedVolPercentile":0.0964},{"symbol":"IWR","nameCN":"罗素中盘股指数ETF-iShares","changeRate":-0.001686,"change":-0.16,"latestPrice":94.75,"close":94.75,"volume":1351082,"market":"US","high":95.28,"low":94.46,"preClose":94.91,"open":95.16,"turnoverRate":0.002937,"peRate":51.450218,"amplitude":0.00864,"marketValue":43585000000,"askSize":100,"bidSize":100,"askPrice":151.59,"bidPrice":39.26,"week52High":96.005,"week52Low":73.168,"changeRate5Day":0.002646,"changeRate20Day":0.030227,"changeRate60Day":0.125564,"changeRateWTD":-0.00598,"changeRateMTD":0.030227,"changeRateQTD":0.030227,"changeRateYTD":0.071833,"amount":128028842.444351,"eps":1.841586,"lyrEps":1.841586,"lyrPeRate":51.450217,"pbRate":1.1386,"volumeRatio":0.744687,"committee":0,"roa":0.00938,"roe":0.12593,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16926,"divideRate":0.01234,"floatMarketCap":43585000000,"shortable":3,"shares":460000000,"floatShares":460000000,"postHourTrading":{"tag":"盘后","latestPrice":94.6001,"preClose":94.75,"latestTime":"19:21 EDT","volume":114626,"amount":10860811.71,"timestamp":1753831281468},"overnightTrading":{"tag":"夜盘","latestPrice":94.75,"preClose":94.75,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.1295,"impliedVolPercentile":0.1285},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.001687,"change":-0.15,"latestPrice":88.79,"close":88.79,"volume":435846,"market":"US","high":88.9476,"low":88.56,"preClose":88.94,"open":88.92,"turnoverRate":0.004002,"peRate":0,"amplitude":0.004358,"marketValue":9669231000,"askSize":200,"bidSize":100,"askPrice":142.06,"bidPrice":38.66,"week52High":91.26,"week52Low":72.33,"changeRate5Day":-0.00292,"changeRate20Day":-0.00482,"changeRate60Day":0.052388,"changeRateWTD":-0.017592,"changeRateMTD":-0.00482,"changeRateQTD":-0.00482,"changeRateYTD":0.166141,"amount":38725734.44426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.017449,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.029733,"floatMarketCap":9669231000,"shortable":3,"shares":108900000,"floatShares":108900000,"postHourTrading":{"tag":"盘后","latestPrice":88.79,"preClose":88.79,"latestTime":"16:10 EDT","volume":10,"amount":887.61,"timestamp":1753819803881},"overnightTrading":{"tag":"夜盘","latestPrice":88.79000091552734,"preClose":88.79000091552734,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.1764,"impliedVolPercentile":0.9483},{"symbol":"MMM","nameCN":"3M","changeRate":-0.00171,"change":-0.26,"latestPrice":151.79,"close":151.79,"volume":3918441,"market":"US","high":153.1,"low":151.1501,"preClose":152.05,"open":152.4,"turnoverRate":0.007368,"peRate":21.069809,"amplitude":0.012824,"marketValue":80847862466.58,"askSize":100,"bidSize":100,"askPrice":152.64,"bidPrice":151.36,"week52High":164.15,"week52Low":119.31,"changeRate5Day":0.003902,"changeRate20Day":-0.002956,"changeRate60Day":0.100725,"changeRateWTD":0.003438,"changeRateMTD":-0.002956,"changeRateQTD":-0.002956,"changeRateYTD":0.175846,"amount":595661806.223373,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":20.034972,"pbRate":18.845656,"volumeRatio":0.908982,"committee":0,"roa":0.073218,"roe":0.947595,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.018842,"floatMarketCap":80724989827.69,"shortable":3,"shares":532629702,"floatShares":531820211,"postHourTrading":{"tag":"盘后","latestPrice":151.79,"preClose":151.79,"latestTime":"19:59 EDT","volume":63988,"amount":9712637.06,"timestamp":1753833562110},"overnightTrading":{"tag":"夜盘","latestPrice":153.5,"preClose":151.7899932861328,"latestTime":"20250730 04:00 EDT","volume":33,"amount":5012,"timestamp":1753862402348},"impliedVol":0.236,"impliedVolPercentile":0.0763},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.001722,"change":-0.05,"latestPrice":28.98,"close":28.98,"volume":850353,"market":"US","high":29.16,"low":28.89,"preClose":29.03,"open":29.14,"turnoverRate":0.002064,"peRate":0,"amplitude":0.009301,"marketValue":11941209000,"askSize":200,"bidSize":100,"askPrice":46.36,"bidPrice":12.17,"week52High":30.28,"week52Low":22.41,"changeRate5Day":0.002768,"changeRate20Day":0.033155,"changeRate60Day":0.131589,"changeRateWTD":-0.004466,"changeRateMTD":0.033155,"changeRateQTD":0.033155,"changeRateYTD":0.045832,"amount":24658715.639385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.650816,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013803,"floatMarketCap":11941209000,"shortable":3,"shares":412050000,"floatShares":412050000,"postHourTrading":{"tag":"盘后","latestPrice":28.98,"preClose":28.98,"latestTime":"16:10 EDT","volume":62,"amount":1797.9825,"timestamp":1753819804021},"overnightTrading":{"tag":"夜盘","latestPrice":28.979999542236328,"preClose":28.979999542236328,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.0882,"impliedVolPercentile":0.3896},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.001742,"change":-0.28,"latestPrice":160.46,"close":160.46,"volume":2031280,"market":"US","high":162.22,"low":158.35,"preClose":160.74,"open":161,"turnoverRate":0.006519,"peRate":112.803787,"amplitude":0.024076,"marketValue":94995518609.64,"askSize":9,"bidSize":1,"askPrice":161.25,"bidPrice":159.47,"week52High":172.65,"week52Low":55,"changeRate5Day":0.036429,"changeRate20Day":0.003251,"changeRate60Day":0.168597,"changeRateWTD":0.017437,"changeRateMTD":0.003251,"changeRateQTD":0.003251,"changeRateYTD":0.512347,"amount":325747840.091553,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":207.640755,"pbRate":10.598136,"volumeRatio":0.605967,"committee":-0.8,"roa":0.030493,"roe":0.111296,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":49994915968.840004,"shortable":3,"shares":592019934,"floatShares":311572454,"postHourTrading":{"tag":"盘后","latestPrice":160.37,"preClose":160.46,"latestTime":"19:59 EDT","volume":15772,"amount":2529887.032,"timestamp":1753833585455},"overnightTrading":{"tag":"夜盘","latestPrice":161.11000061035156,"preClose":160.4600067138672,"latestTime":"20250730 04:00 EDT","volume":496,"amount":79766,"timestamp":1753862402369},"impliedVol":0.6219,"impliedVolPercentile":0.6948},{"symbol":"VGT","nameCN":"信息技术ETF-Vanguard","changeRate":-0.001743,"change":-1.21,"latestPrice":692.93,"close":692.93,"volume":443775,"market":"US","high":701.9454,"low":691.4123,"preClose":694.14,"open":698.55,"turnoverRate":0.003109,"peRate":27.736948,"amplitude":0.015174,"marketValue":98905184081.13,"askSize":10,"bidSize":1,"askPrice":698,"bidPrice":592,"week52High":701.9454,"week52Low":451,"changeRate5Day":0.019329,"changeRate20Day":0.044702,"changeRate60Day":0.239256,"changeRateWTD":0.006157,"changeRateMTD":0.044702,"changeRateQTD":0.044702,"changeRateYTD":0.114394,"amount":308742913.311768,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176158,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.004517,"floatMarketCap":98905184081.12999,"shortable":3,"shares":142734741,"floatShares":142734741,"postHourTrading":{"tag":"盘后","latestPrice":692.93,"preClose":692.93,"latestTime":"19:52 EDT","volume":1188,"amount":823552.6771,"timestamp":1753833162683},"overnightTrading":{"tag":"夜盘","latestPrice":693,"preClose":692.9299926757812,"latestTime":"20250730 04:00 EDT","volume":490,"amount":339741,"timestamp":1753862402299},"impliedVol":0.197,"impliedVolPercentile":0.1325},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":-0.001744,"change":-0.36,"latestPrice":206.12,"close":206.12,"volume":313713,"market":"US","high":208.87,"low":205.6101,"preClose":206.48,"open":207.71,"turnoverRate":0.004378,"peRate":0,"amplitude":0.015788,"marketValue":14768498000,"askSize":200,"bidSize":200,"askPrice":329.79,"bidPrice":205.32,"week52High":208.87,"week52Low":134.11,"changeRate5Day":0.01974,"changeRate20Day":0.045127,"changeRate60Day":0.238107,"changeRateWTD":0.005758,"changeRateMTD":0.045127,"changeRateQTD":0.045127,"changeRateYTD":0.114885,"amount":64885695.970551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.224438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004366,"floatMarketCap":14768498000,"shortable":3,"shares":71650000,"floatShares":71650000,"postHourTrading":{"tag":"盘后","latestPrice":206.12,"preClose":206.12,"latestTime":"19:40 EDT","volume":162,"amount":33492.71,"timestamp":1753832458355},"overnightTrading":{"tag":"夜盘","latestPrice":206.1199951171875,"preClose":206.1199951171875,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.1817,"impliedVolPercentile":0.2731},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.001773,"change":-0.06,"latestPrice":33.78,"close":33.78,"volume":5871156,"market":"US","high":34.12,"low":33.74,"preClose":33.84,"open":34.07,"turnoverRate":0.001652,"peRate":19.700009,"amplitude":0.011229,"marketValue":120552764652.3,"askSize":100,"bidSize":100,"askPrice":33.99,"bidPrice":14.75,"week52High":34.565,"week52Low":27.26,"changeRate5Day":-0.009094,"changeRate20Day":0.004162,"changeRate60Day":0.007757,"changeRateWTD":-0.009384,"changeRateMTD":0.004162,"changeRateQTD":0.004162,"changeRateYTD":0.131279,"amount":198579493.210464,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":19.931661,"pbRate":0.036574,"volumeRatio":1.21895,"committee":0,"roa":0.022286,"roe":0.178844,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.006809,"floatMarketCap":120079884377.58,"shortable":3,"shares":3568761535,"floatShares":3554762711,"postHourTrading":{"tag":"盘后","latestPrice":33.93,"preClose":33.78,"latestTime":"19:09 EDT","volume":903847,"amount":30531989.37,"timestamp":1753830544421},"overnightTrading":{"tag":"夜盘","latestPrice":33.77000045776367,"preClose":33.779998779296875,"latestTime":"20250730 04:00 EDT","volume":2142,"amount":72516,"timestamp":1753862402343},"impliedVol":0.1761,"impliedVolPercentile":0.1566},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.001793,"change":-0.08,"latestPrice":44.54,"close":44.54,"volume":1242443,"market":"US","high":44.7889,"low":44.54,"preClose":44.62,"open":44.69,"turnoverRate":0.006959,"peRate":0,"amplitude":0.005578,"marketValue":7952617044.54,"askSize":200,"bidSize":100,"askPrice":71.26,"bidPrice":19.43,"week52High":45.56,"week52Low":37.39,"changeRate5Day":0.010665,"changeRate20Day":0.018057,"changeRate60Day":0.032452,"changeRateWTD":-0.007355,"changeRateMTD":0.018057,"changeRateQTD":0.018057,"changeRateYTD":0.075845,"amount":55421643.488178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.884892,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.038617,"floatMarketCap":7952617044.54,"shortable":3,"shares":178550001,"floatShares":178550001,"postHourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":44.54,"latestTime":"16:10 EDT","volume":26750,"amount":1191964.96,"timestamp":1753819803517},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.540000915527344,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.0491,"impliedVolPercentile":0.2369},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.001803,"change":-0.04,"latestPrice":22.14,"close":22.14,"volume":6120445,"market":"US","high":22.18,"low":22.1,"preClose":22.18,"open":22.18,"turnoverRate":0.002763,"peRate":0,"amplitude":0.003607,"marketValue":49040100000,"askSize":100,"bidSize":100,"askPrice":35.42,"bidPrice":9.72,"week52High":22.69,"week52Low":17.56,"changeRate5Day":-0.002253,"changeRate20Day":0.00181,"changeRate60Day":0.081055,"changeRateWTD":-0.015562,"changeRateMTD":0.00181,"changeRateQTD":0.00181,"changeRateYTD":0.196757,"amount":135520622.129793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833497,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.025745,"floatMarketCap":49040100000,"shortable":3,"shares":2215000000,"floatShares":2215000000,"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.14,"latestTime":"19:58 EDT","volume":3779,"amount":83629.3973,"timestamp":1753833538156},"overnightTrading":{"tag":"夜盘","latestPrice":22.18000030517578,"preClose":22.139999389648438,"latestTime":"20250730 04:00 EDT","volume":23,"amount":510,"timestamp":1753862402377},"impliedVol":0.0921,"impliedVolPercentile":0.3414},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.001817,"change":-0.18,"latestPrice":98.86,"close":98.86,"volume":380275,"market":"US","high":99.39,"low":98.605,"preClose":99.04,"open":99.32,"turnoverRate":0.002897,"peRate":0,"amplitude":0.007926,"marketValue":12975375000,"askSize":500,"bidSize":500,"askPrice":99.21,"bidPrice":97.01,"week52High":99.46,"week52Low":75.43,"changeRate5Day":0.016033,"changeRate20Day":0.054057,"changeRate60Day":0.152349,"changeRateWTD":-0.003528,"changeRateMTD":0.054057,"changeRateQTD":0.054057,"changeRateYTD":0.066163,"amount":37612493.920708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540272,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.012846,"floatMarketCap":12975375000,"shortable":3,"shares":131250000,"floatShares":131250000,"postHourTrading":{"tag":"盘后","latestPrice":98.86,"preClose":98.86,"latestTime":"19:49 EDT","volume":19,"amount":1877.85,"timestamp":1753832996591},"overnightTrading":{"tag":"夜盘","latestPrice":98.86000061035156,"preClose":98.86000061035156,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.1137,"impliedVolPercentile":0.1727}]}}}