美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,767.67

+3.610.20%

涨家数：410

跌家数：596

平家数：21

市盈率：- -

高：1,774.14

开：1,764.61

低：1,758.98

收：1,764.05

成交量：62.37亿

成交额：7,277.87亿

市值：85.05万亿

流通市值：79.59万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares安硕10-20年国债ETF US TLH	103.3	-0.16%	-0.1607	133.55万	1.38亿	127.78亿
ARK Autonomous Technology & Robotics ETF US ARKQ	124.02	-0.16%	-0.2000	26.13万	3,237.77万	18.17亿
MSCI欧洲ETF-Vanguard US VGK	80.17	-0.16%	-0.1300	287.06万	2.30亿	277.53亿
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.92	-0.17%	-0.0382	155.68万	3,567.57万	93.83亿
SPDR Portfolio Aggregate Bond ETF US SPAB	25.81	-0.17%	-0.0441	675.31万	1.74亿	88.79亿
Real Estate Select Sector SPDR Fund US XLRE	40.83	-0.17%	-0.0700	1,084.71万	4.41亿	75.56亿
L3Harris Technologies Inc US LHX	288.59	-0.18%	-0.5100	100.78万	2.90亿	539.82亿
Dynatrace Holdings LLC US DT	50.48	-0.18%	-0.0900	426.28万	2.14亿	152.20亿
SPDR Portfolio S&P 500 Value ETF US SPYV	55.88	-0.18%	-0.1000	307.20万	1.71亿	302.20亿
摩丁制造 US MOD	152.93	-0.18%	-0.2800	111.74万	1.73亿	80.52亿
罗素中型成长股指数ETF-iShares US IWP	141.76	-0.18%	-0.2600	150.97万	2.13亿	207.18亿
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	53.76	-0.18%	-0.0987	331.08万	1.78亿	167.03亿
依欧格资源 US EOG	105.64	-0.19%	-0.2000	374.97万	3.95亿	576.79亿
Schwab U.S. REIT ETF US SCHH	21.05	-0.19%	-0.0400	1,024.63万	2.14亿	81.92亿
莱迪思半导体 US LSCC	72.82	-0.19%	-0.1400	294.72万	2.14亿	99.69亿
罗素中盘股指数ETF-iShares US IWR	95.57	-0.20%	-0.1900	326.44万	3.12亿	448.65亿
汽车之家 US ATHM	25.15	-0.20%	-0.0500	36.39万	914.83万	29.43亿
Vanguard Mid-Cap Growth ETF US VOT	291.31	-0.20%	-0.5900	21.75万	6,326.50万	183.21亿
Wayfair US W	103.3	-0.20%	-0.2100	290.51万	2.98亿	134.64亿
iShares Core S&P U.S. Value ETF US IUSV	100.82	-0.20%	-0.2069	81.19万	8,172.79万	234.31亿

1 ...25 26 27 28 29 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1767.666,"timestamp":1762203599999,"preClose":1764.0525,"halted":0,"volume":6237392650,"delay":0,"changeRate":0.002048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.613525,"latestTime":"11-03 16:00:00 EST","open":1764.6067,"high":1774.1407,"low":1758.981,"amount":727787175080.7566,"amplitude":0.008594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1762218000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142446,"peRate":28.643038,"turnoverRate":0.010861,"increases":401,"decrements":604,"flats":14,"marketCap":85048293834863.5,"floatMarketCap":79590930920463.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1774.1407,"amplitude":0.008594,"preClose":1764.0525,"low":1758.981,"pbRate":"5.142446","latestPrice":1767.666,"volume":6237392650,"delay":0,"open":1764.6067,"prevYearClose":1477.8214,"prevWeekClose":1764.0525,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1770.4495,"twentyDayClose":1737.3861,"sixtyDayClose":1618.6292,"secType":"PLATE","market":"US","turnoverRate":0.010861,"peRate":28.643038,"marketCap":85048293834863.5,"floatMarketCap":79590930920463.5,"timestamp":1762203599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":410,"down":596,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TLH","nameCN":"iShares安硕10-20年国债ETF","changeRate":-0.001554,"change":-0.16074,"latestPrice":103.3,"close":103.3,"volume":1335450,"market":"US","high":103.34,"low":103.01,"preClose":103.46074,"open":103.17,"turnoverRate":0.010796,"peRate":0,"amplitude":0.00319,"marketValue":12778210000,"askSize":500,"bidSize":500,"askPrice":103.35,"bidPrice":103.12,"week52High":106.8275,"week52Low":96.74,"changeRate5Day":-0.016846,"changeRate20Day":0.009085,"changeRate60Day":0.022874,"changeRateWTD":-0.005104,"changeRateMTD":-0.005104,"changeRateQTD":0.00301,"changeRateYTD":0.037774,"amount":137791079.332352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.20555,"divideRate":0.040712,"floatMarketCap":12778210000,"shortable":3,"shares":123700000,"floatShares":123700000,"hourTrading":{"tag":"盘后","latestPrice":103.1349,"preClose":103.3,"latestTime":"18:35 EST","volume":431,"amount":44529.25203,"timestamp":1762212955364},"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":103.4607,"latestTime":"08:53 EST","volume":290,"amount":30065.5586,"timestamp":1762177989677},"postHourTrading":{"tag":"盘后","latestPrice":103.1349,"preClose":103.3,"latestTime":"18:35 EST","volume":431,"amount":44529.25203,"timestamp":1762212955364},"overnightTrading":{"tag":"夜盘","latestPrice":103.62,"preClose":103.83,"latestTime":"20251103 04:00 EST","volume":1,"amount":104,"timestamp":1762160400098},"impliedVol":0.0855,"impliedVolPercentile":0.056},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.00161,"change":-0.2,"latestPrice":124.02,"close":124.02,"volume":261334,"market":"US","high":124.99,"low":122.6,"preClose":124.22,"open":124.99,"turnoverRate":0.017838,"peRate":0,"amplitude":0.01924,"marketValue":1816893000,"askSize":1,"bidSize":50,"askPrice":128.91,"bidPrice":122.75,"week52High":125.315,"week52Low":55.53,"changeRate5Day":0.023098,"changeRate20Day":0.016141,"changeRate60Day":0.249446,"changeRateWTD":-0.00161,"changeRateMTD":-0.00161,"changeRateQTD":0.111689,"changeRateYTD":0.605437,"amount":32377719.843735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719868,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1816893000,"shortable":3,"shares":14650000,"floatShares":14650000,"hourTrading":{"tag":"盘后","latestPrice":123.45,"preClose":124.02,"latestTime":"18:21 EST","volume":2491,"amount":308304.99196,"timestamp":1762212096575},"preHourTrading":{"tag":"盘前","latestPrice":125.11,"preClose":124.22,"latestTime":"09:26 EST","volume":673,"amount":84220.66022,"timestamp":1762179984991},"postHourTrading":{"tag":"盘后","latestPrice":123.45,"preClose":124.02,"latestTime":"18:21 EST","volume":2491,"amount":308304.99196,"timestamp":1762212096575},"overnightTrading":{"tag":"夜盘","latestPrice":124.91,"preClose":124.22,"latestTime":"20251103 04:00 EST","volume":210,"amount":26173,"timestamp":1762160402513},"impliedVol":0.3847,"impliedVolPercentile":0.94},{"symbol":"VGK","nameCN":"MSCI欧洲ETF-Vanguard","changeRate":-0.001619,"change":-0.13,"latestPrice":80.17,"close":80.17,"volume":2870630,"market":"US","high":80.34,"low":80.05,"preClose":80.3,"open":80.23,"turnoverRate":0.008293,"peRate":5.838582,"amplitude":0.003611,"marketValue":27752556327.8,"askSize":100,"bidSize":100,"askPrice":87.02,"bidPrice":73.13,"week52High":81.7465,"week52Low":62.02,"changeRate5Day":-0.018607,"changeRate20Day":-0.011467,"changeRate60Day":0.032719,"changeRateWTD":-0.001619,"changeRateMTD":-0.001619,"changeRateQTD":0.004637,"changeRateYTD":0.263116,"amount":230249287.461472,"eps":13.731074,"lyrEps":13.731074,"lyrPeRate":5.838582,"pbRate":1.131398,"volumeRatio":0.727005,"committee":0,"roa":0.02014,"roe":0.215332,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3311,"divideRate":0.029077,"floatMarketCap":27752556327.8,"shortable":3,"shares":346171340,"floatShares":346171340,"hourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.17,"latestTime":"18:28 EST","volume":315844,"amount":25321219.79688,"timestamp":1762212483318},"preHourTrading":{"tag":"盘前","latestPrice":80.28,"preClose":80.3,"latestTime":"09:27 EST","volume":1358,"amount":109073.31064,"timestamp":1762180063932},"postHourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.17,"latestTime":"18:28 EST","volume":315844,"amount":25321219.79688,"timestamp":1762212483318},"overnightTrading":{"tag":"夜盘","latestPrice":80.45,"preClose":80.3,"latestTime":"20251103 04:00 EST","volume":75,"amount":6024,"timestamp":1762160402308},"impliedVol":0.1243,"impliedVolPercentile":0.124},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.001664,"change":-0.0382,"latestPrice":22.92,"close":22.92,"volume":1556752,"market":"US","high":22.94,"low":22.9001,"preClose":22.9582,"open":22.94,"turnoverRate":0.003803,"peRate":0,"amplitude":0.001738,"marketValue":9383448000,"askSize":100,"bidSize":100,"askPrice":25.24,"bidPrice":20.97,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.015041,"changeRate20Day":-0.004344,"changeRate60Day":0.007473,"changeRateWTD":-0.006071,"changeRateMTD":-0.006071,"changeRateQTD":-0.006932,"changeRateYTD":0.038514,"amount":35675720.078888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810961,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1434,"divideRate":0.049887,"floatMarketCap":9383448000,"shortable":3,"shares":409400000,"floatShares":409400000,"hourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.92,"latestTime":"16:10 EST","volume":111,"amount":2543.139981,"timestamp":1762204204877},"preHourTrading":{"tag":"盘前","latestPrice":23.31,"preClose":22.9582,"latestTime":"08:17 EST","volume":4140,"amount":95970.40398,"timestamp":1762175862022},"postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.92,"latestTime":"16:10 EST","volume":111,"amount":2543.139981,"timestamp":1762204204877},"overnightTrading":{"tag":"夜盘","latestPrice":23.06,"preClose":23.06,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.1544,"impliedVolPercentile":0.9695},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.001705,"change":-0.044082,"latestPrice":25.81,"close":25.81,"volume":6753105,"market":"US","high":25.849,"low":25.7874,"preClose":25.854082,"open":25.81,"turnoverRate":0.019631,"peRate":0,"amplitude":0.002383,"marketValue":8878646813.84,"askSize":100,"bidSize":100,"askPrice":28.12,"bidPrice":22.98,"week52High":26.16,"week52Low":24.703,"changeRate5Day":-0.01149,"changeRate20Day":0.001164,"changeRate60Day":0.01176,"changeRateWTD":-0.005012,"changeRateMTD":-0.005012,"changeRateQTD":-0.001547,"changeRateYTD":0.032813,"amount":174285232.497311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.510719,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.008163,"divideRate":0.039061,"floatMarketCap":8878646813.84,"shortable":3,"shares":344000264,"floatShares":344000264,"hourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"16:16 EST","volume":200546,"amount":5176091.457816,"timestamp":1762204574767},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.8541,"latestTime":"09:20 EST","volume":412,"amount":10682.1506,"timestamp":1762179605059},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"16:16 EST","volume":200546,"amount":5176091.457816,"timestamp":1762204574767},"overnightTrading":{"tag":"夜盘","latestPrice":25.94,"preClose":25.94,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.2542,"impliedVolPercentile":0.944},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.001711,"change":-0.07,"latestPrice":40.83,"close":40.83,"volume":10847104,"market":"US","high":40.87,"low":40.28,"preClose":40.9,"open":40.48,"turnoverRate":0.058617,"peRate":0,"amplitude":0.014425,"marketValue":7555591500,"askSize":1500,"bidSize":407,"askPrice":40.87,"bidPrice":40.74,"week52High":45.4821,"week52Low":35.76,"changeRate5Day":-0.044689,"changeRate20Day":-0.019923,"changeRate60Day":-0.010182,"changeRateWTD":-0.001711,"changeRateMTD":-0.001711,"changeRateQTD":-0.030857,"changeRateYTD":0.003934,"amount":440520968.593262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.880862,"committee":-0.573152,"roa":0,"roe":0,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3898,"divideRate":0.034039,"floatMarketCap":7555591500,"shortable":3,"shares":185050000,"floatShares":185050000,"hourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.83,"latestTime":"17:02 EST","volume":53217,"amount":2172847.44915,"timestamp":1762207339303},"preHourTrading":{"tag":"盘前","latestPrice":40.48,"preClose":40.9,"latestTime":"09:29 EST","volume":23258,"amount":944096.248334,"timestamp":1762180199998},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.83,"latestTime":"17:02 EST","volume":53217,"amount":2172847.44915,"timestamp":1762207339303},"overnightTrading":{"tag":"夜盘","latestPrice":40.87,"preClose":40.9,"latestTime":"20251103 04:00 EST","volume":150,"amount":6145,"timestamp":1762160402502},"impliedVol":0.172,"impliedVolPercentile":0.364},{"symbol":"LHX","nameCN":"L3Harris Technologies Inc","changeRate":-0.001764,"change":-0.51,"latestPrice":288.59,"close":288.59,"volume":1007784,"market":"US","high":289.9,"low":285.95,"preClose":289.1,"open":289.6,"turnoverRate":0.00541,"peRate":31.062822,"amplitude":0.013663,"marketValue":53981581115.73,"askSize":39,"bidSize":100,"askPrice":294.53,"bidPrice":285.13,"week52High":308.12,"week52Low":193.09,"changeRate5Day":-0.008759,"changeRate20Day":-0.047589,"changeRate60Day":0.069961,"changeRateWTD":-0.001764,"changeRateMTD":-0.001764,"changeRateQTD":-0.055074,"changeRateYTD":0.372408,"amount":290274238.658936,"eps":9.290527,"lyrEps":7.913593,"lyrPeRate":36.467632,"pbRate":2.763751,"volumeRatio":0.648689,"committee":0.438849,"roa":0.04279,"roe":0.091309,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.76,"divideRate":0.016494,"floatMarketCap":53760920872.88,"shortable":3,"shares":187052847,"floatShares":186288232,"hourTrading":{"tag":"盘后","latestPrice":286.05,"preClose":288.59,"latestTime":"18:49 EST","volume":36133,"amount":10427222.11636,"timestamp":1762213784156},"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":289.1,"latestTime":"09:28 EST","volume":154,"amount":44477.1404,"timestamp":1762180131146},"postHourTrading":{"tag":"盘后","latestPrice":286.05,"preClose":288.59,"latestTime":"18:49 EST","volume":36133,"amount":10427222.11636,"timestamp":1762213784156},"overnightTrading":{"tag":"夜盘","latestPrice":290.5,"preClose":289.1,"latestTime":"20251103 04:00 EST","volume":375,"amount":109433,"timestamp":1762160402534},"impliedVol":0.2459,"impliedVolPercentile":0.42},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.00178,"change":-0.09,"latestPrice":50.48,"close":50.48,"volume":4262800,"market":"US","high":50.95,"low":49.43,"preClose":50.57,"open":50.65,"turnoverRate":0.014215,"peRate":31.215043,"amplitude":0.030057,"marketValue":15220035096.16,"askSize":1,"bidSize":5,"askPrice":51,"bidPrice":48.41,"week52High":63,"week52Low":39.3,"changeRate5Day":-0.000594,"changeRate20Day":0.02706,"changeRate60Day":0.091696,"changeRateWTD":-0.00178,"changeRateMTD":-0.00178,"changeRateQTD":0.041899,"changeRateYTD":-0.071205,"amount":213927713.221741,"eps":1.617169,"lyrEps":1.621011,"lyrPeRate":31.141059,"pbRate":5.640631,"volumeRatio":1.63893,"committee":0.666667,"roa":0.034022,"roe":0.206893,"changeRate5Min":-0.000115,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15137583588.16,"shortable":3,"shares":301506242,"floatShares":299872892,"hourTrading":{"tag":"盘后","latestPrice":50.48,"preClose":50.48,"latestTime":"18:13 EST","volume":117248,"amount":5918672.708608,"timestamp":1762211638399},"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.57,"latestTime":"08:48 EST","volume":5151,"amount":261990.26502,"timestamp":1762177695404},"postHourTrading":{"tag":"盘后","latestPrice":50.48,"preClose":50.48,"latestTime":"18:13 EST","volume":117248,"amount":5918672.708608,"timestamp":1762211638399},"overnightTrading":{"tag":"夜盘","latestPrice":50.63,"preClose":50.57,"latestTime":"20251103 04:00 EST","volume":81,"amount":4104,"timestamp":1762160402560},"impliedVol":0.5239,"impliedVolPercentile":0.944},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.001786,"change":-0.1,"latestPrice":55.88,"close":55.88,"volume":3072043,"market":"US","high":56.09,"low":55.49,"preClose":55.98,"open":56.09,"turnoverRate":0.005681,"peRate":9.099007,"amplitude":0.010718,"marketValue":30220064040.32,"askSize":100,"bidSize":100,"askPrice":61.09,"bidPrice":50.68,"week52High":56.75,"week52Low":44.39,"changeRate5Day":-0.013592,"changeRate20Day":0.001254,"changeRate60Day":0.048209,"changeRateWTD":-0.001786,"changeRateMTD":-0.001786,"changeRateQTD":0.00994,"changeRateYTD":0.092687,"amount":171397367.833221,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.868784,"pbRate":1.136987,"volumeRatio":0.934297,"committee":0,"roa":0.013173,"roe":0.093066,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.018969,"floatMarketCap":30220064040.32,"shortable":3,"shares":540802864,"floatShares":540802864,"hourTrading":{"tag":"盘后","latestPrice":56.2287,"preClose":55.88,"latestTime":"18:24 EST","volume":619062,"amount":34593110.27256,"timestamp":1762212279111},"preHourTrading":{"tag":"盘前","latestPrice":55.98,"preClose":55.98,"latestTime":"08:47 EST","volume":1005,"amount":56276.59908,"timestamp":1762177624550},"postHourTrading":{"tag":"盘后","latestPrice":56.2287,"preClose":55.88,"latestTime":"18:24 EST","volume":619062,"amount":34593110.27256,"timestamp":1762212279111},"overnightTrading":{"tag":"夜盘","latestPrice":55.98,"preClose":55.98,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.1068,"impliedVolPercentile":0.4},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":-0.001828,"change":-0.28,"latestPrice":152.93,"close":152.93,"volume":1117384,"market":"US","high":157.99,"low":152.5,"preClose":153.21,"open":154.74,"turnoverRate":0.02165,"peRate":44.074181,"amplitude":0.035833,"marketValue":8051545504.24,"askSize":20,"bidSize":2,"askPrice":161.66,"bidPrice":152.63,"week52High":166.94,"week52Low":64.79,"changeRate5Day":-0.061894,"changeRate20Day":-0.006432,"changeRate60Day":0.122834,"changeRateWTD":-0.001828,"changeRateMTD":-0.001828,"changeRateQTD":0.07576,"changeRateYTD":0.319158,"amount":172518592.703613,"eps":3.469832,"lyrEps":3.498098,"lyrPeRate":43.718043,"pbRate":7.642663,"volumeRatio":0.863413,"committee":-0.818182,"roa":0.09023,"roe":0.194762,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7892739627.780001,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":154.2,"preClose":152.93,"latestTime":"18:02 EST","volume":7177,"amount":1097525.85905,"timestamp":1762210923676},"preHourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":153.21,"latestTime":"08:47 EST","volume":161,"amount":24977.05861,"timestamp":1762177621215},"postHourTrading":{"tag":"盘后","latestPrice":154.2,"preClose":152.93,"latestTime":"18:02 EST","volume":7177,"amount":1097525.85905,"timestamp":1762210923676},"overnightTrading":{"tag":"夜盘","latestPrice":153.21,"preClose":153.21,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.6811,"impliedVolPercentile":0.58},{"symbol":"IWP","nameCN":"罗素中型成长股指数ETF-iShares","changeRate":-0.001831,"change":-0.26,"latestPrice":141.76,"close":141.76,"volume":1509718,"market":"US","high":142.485,"low":140.31,"preClose":142.02,"open":142.45,"turnoverRate":0.01033,"peRate":10.343422,"amplitude":0.015315,"marketValue":20718224000,"askSize":99,"bidSize":99,"askPrice":142.23,"bidPrice":140.96,"week52High":145.5992,"week52Low":99.85,"changeRate5Day":-0.024363,"changeRate20Day":-0.012745,"changeRate60Day":0.022578,"changeRateWTD":-0.001831,"changeRateMTD":-0.001831,"changeRateQTD":-0.004564,"changeRateYTD":0.118422,"amount":213228593.304077,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.248161,"volumeRatio":2.229605,"committee":0,"roa":0.003598,"roe":0.159024,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003457,"floatMarketCap":20718224000,"shortable":3,"shares":146150000,"floatShares":146150000,"hourTrading":{"tag":"盘后","latestPrice":141.76,"preClose":141.76,"latestTime":"17:55 EST","volume":94731,"amount":13429504.21722,"timestamp":1762210535091},"preHourTrading":{"tag":"盘前","latestPrice":142.02,"preClose":142.02,"latestTime":"08:47 EST","volume":18,"amount":2551.2966,"timestamp":1762177624572},"postHourTrading":{"tag":"盘后","latestPrice":141.76,"preClose":141.76,"latestTime":"17:55 EST","volume":94731,"amount":13429504.21722,"timestamp":1762210535091},"overnightTrading":{"tag":"夜盘","latestPrice":142.02,"preClose":142.02,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.2044,"impliedVolPercentile":0.848},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.001833,"change":-0.098723,"latestPrice":53.76,"close":53.76,"volume":3310828,"market":"US","high":53.81,"low":53.73,"preClose":53.858723,"open":53.804,"turnoverRate":0.010656,"peRate":15.168829,"amplitude":0.001485,"marketValue":16703232000,"askSize":28,"bidSize":100,"askPrice":53.81,"bidPrice":53.73,"week52High":54.56,"week52Low":50.52,"changeRate5Day":-0.014301,"changeRate20Day":-0.003337,"changeRate60Day":0.009009,"changeRateWTD":-0.005733,"changeRateMTD":-0.005733,"changeRateQTD":-0.006101,"changeRateYTD":0.043681,"amount":177984449.569565,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.218237,"committee":0.5625,"roa":0,"roe":0,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.440399,"divideRate":0.045394,"floatMarketCap":16703232000,"shortable":3,"shares":310700000,"floatShares":310700000,"hourTrading":{"tag":"盘后","latestPrice":53.76,"preClose":53.76,"latestTime":"18:15 EST","volume":333,"amount":17901.728685,"timestamp":1762211737188},"preHourTrading":{"tag":"盘前","latestPrice":53.8,"preClose":53.8587,"latestTime":"09:29 EST","volume":6124,"amount":329525.0912,"timestamp":1762180197104},"postHourTrading":{"tag":"盘后","latestPrice":53.76,"preClose":53.76,"latestTime":"18:15 EST","volume":333,"amount":17901.728685,"timestamp":1762211737188},"overnightTrading":{"tag":"夜盘","latestPrice":54.07,"preClose":54.07,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.0281,"impliedVolPercentile":0.212},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":-0.00189,"change":-0.2,"latestPrice":105.64,"close":105.64,"volume":3749735,"market":"US","high":105.99,"low":103.9,"preClose":105.84,"open":105.91,"turnoverRate":0.00689,"peRate":10.254359,"amplitude":0.019747,"marketValue":57678744466.24,"askSize":20,"bidSize":2,"askPrice":106.4,"bidPrice":105,"week52High":138.18,"week52Low":102.52,"changeRate5Day":-0.010676,"changeRate20Day":-0.043549,"changeRate60Day":-0.091503,"changeRateWTD":-0.00189,"changeRateMTD":-0.00189,"changeRateQTD":-0.057795,"changeRateYTD":-0.138195,"amount":395053028.822327,"eps":10.30196,"lyrEps":11.31272,"lyrPeRate":9.338161,"pbRate":1.972732,"volumeRatio":1.026457,"committee":-0.818182,"roa":0.100196,"roe":0.196311,"changeRate5Min":0.001327,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.945,"divideRate":0.037344,"floatMarketCap":57490204110.08,"shortable":3,"shares":545993416,"floatShares":544208672,"hourTrading":{"tag":"盘后","latestPrice":105.35,"preClose":105.64,"latestTime":"18:39 EST","volume":84865,"amount":8965139.872975,"timestamp":1762213141456},"preHourTrading":{"tag":"盘前","latestPrice":106.16,"preClose":105.84,"latestTime":"09:24 EST","volume":659,"amount":69812.04147,"timestamp":1762179896845},"postHourTrading":{"tag":"盘后","latestPrice":105.35,"preClose":105.64,"latestTime":"18:39 EST","volume":84865,"amount":8965139.872975,"timestamp":1762213141456},"overnightTrading":{"tag":"夜盘","latestPrice":106.36,"preClose":105.84,"latestTime":"20251103 04:00 EST","volume":566,"amount":60151,"timestamp":1762160402517},"impliedVol":0.3071,"impliedVolPercentile":0.672},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.001897,"change":-0.04,"latestPrice":21.05,"close":21.05,"volume":10246258,"market":"US","high":21.075,"low":20.77,"preClose":21.09,"open":20.86,"turnoverRate":0.02633,"peRate":0,"amplitude":0.014462,"marketValue":8191607500,"askSize":60,"bidSize":300,"askPrice":21.21,"bidPrice":20.98,"week52High":23.42,"week52Low":18.25,"changeRate5Day":-0.037054,"changeRate20Day":-0.01359,"changeRate60Day":0.009108,"changeRateWTD":-0.001897,"changeRateMTD":-0.001897,"changeRateQTD":-0.024108,"changeRateYTD":-0.000475,"amount":214462410.748295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787299,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6556,"divideRate":0.031145,"floatMarketCap":8191607500,"shortable":3,"shares":389150000,"floatShares":389150000,"hourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.05,"latestTime":"18:27 EST","volume":1434,"amount":30117.186348,"timestamp":1762212476195},"preHourTrading":{"tag":"盘前","latestPrice":20.88,"preClose":21.09,"latestTime":"09:29 EST","volume":15568,"amount":325624.02432,"timestamp":1762180199999},"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.05,"latestTime":"18:27 EST","volume":1434,"amount":30117.186348,"timestamp":1762212476195},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21.09,"latestTime":"20251103 04:00 EST","volume":267,"amount":5619,"timestamp":1762160402518},"impliedVol":0.1392,"impliedVolPercentile":0.28},{"symbol":"LSCC","nameCN":"莱迪思半导体","changeRate":-0.001919,"change":-0.14,"latestPrice":72.82,"close":72.82,"volume":2947199,"market":"US","high":74.45,"low":71.23,"preClose":72.96,"open":72.96,"turnoverRate":0.021877,"peRate":316.65963,"amplitude":0.044134,"marketValue":9968735625.86,"askSize":100,"bidSize":100,"askPrice":73.25,"bidPrice":70,"week52High":76.615,"week52Low":34.685,"changeRate5Day":0.018034,"changeRate20Day":-0.022025,"changeRate60Day":0.183873,"changeRateWTD":-0.001919,"changeRateMTD":-0.001919,"changeRateQTD":-0.006819,"changeRateYTD":0.285437,"amount":214367106.87838,"eps":0.229963,"lyrEps":0.444191,"lyrPeRate":163.938486,"pbRate":14.509518,"volumeRatio":1.370691,"committee":0,"roa":0.0234,"roe":0.045658,"changeRate5Min":0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9810075191.4,"shortable":3,"shares":136895573,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":72.82,"latestTime":"18:49 EST","volume":105567,"amount":7550064.21939,"timestamp":1762213783194},"preHourTrading":{"tag":"盘前","latestPrice":73.05,"preClose":72.96,"latestTime":"09:29 EST","volume":1837,"amount":136062.40164,"timestamp":1762180199033},"postHourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":72.82,"latestTime":"18:49 EST","volume":105567,"amount":7550064.21939,"timestamp":1762213783194},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":72.96,"latestTime":"20251103 04:00 EST","volume":120,"amount":8819,"timestamp":1762160402563},"impliedVol":0.7379,"impliedVolPercentile":0.932},{"symbol":"IWR","nameCN":"罗素中盘股指数ETF-iShares","changeRate":-0.001984,"change":-0.19,"latestPrice":95.57,"close":95.57,"volume":3264384,"market":"US","high":95.75,"low":94.46,"preClose":95.76,"open":95.72,"turnoverRate":0.006954,"peRate":51.895486,"amplitude":0.013471,"marketValue":44865336500,"askSize":99,"bidSize":100,"askPrice":95.97,"bidPrice":86.24,"week52High":97.87,"week52Low":73.168,"changeRate5Day":-0.020899,"changeRate20Day":-0.01778,"changeRate60Day":0.029405,"changeRateWTD":-0.001984,"changeRateMTD":-0.001984,"changeRateQTD":-0.01015,"changeRateYTD":0.081109,"amount":311931128.033203,"eps":1.841586,"lyrEps":1.841586,"lyrPeRate":51.895486,"pbRate":1.172047,"volumeRatio":1.396181,"committee":0.005025,"roa":0.00938,"roe":0.12593,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16926,"divideRate":0.012235,"floatMarketCap":44865336500,"shortable":3,"shares":469450000,"floatShares":469450000,"hourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":95.57,"latestTime":"16:10 EST","volume":1056,"amount":100919.37504,"timestamp":1762204204787},"preHourTrading":{"tag":"盘前","latestPrice":95.76,"preClose":95.76,"latestTime":"09:01 EST","volume":27,"amount":2585.52,"timestamp":1762178470682},"postHourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":95.57,"latestTime":"16:10 EST","volume":1056,"amount":100919.37504,"timestamp":1762204204787},"overnightTrading":{"tag":"夜盘","latestPrice":95.76,"preClose":95.76,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.1843,"impliedVolPercentile":0.8},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":-0.001984,"change":-0.05,"latestPrice":25.15,"close":25.15,"volume":363903,"market":"US","high":25.352,"low":24.85,"preClose":25.2,"open":25.18,"turnoverRate":0.005606,"peRate":14.721756,"amplitude":0.019921,"marketValue":2942550000,"askSize":100,"bidSize":5,"askPrice":27.76,"bidPrice":24.62,"week52High":32.7,"week52Low":23.39,"changeRate5Day":-0.049509,"changeRate20Day":-0.127039,"changeRate60Day":-0.121858,"changeRateWTD":-0.001984,"changeRateMTD":-0.001984,"changeRateQTD":-0.119089,"changeRateYTD":-0.030829,"amount":9148254.667374,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":13.74178,"pbRate":0.122074,"volumeRatio":1.146403,"committee":-0.904762,"roa":0.017753,"roe":0.05816,"changeRate5Min":-0.000795,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.069571,"floatMarketCap":1632506620,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EST","volume":22422,"amount":563913.3,"timestamp":1762204204656},"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.2,"latestTime":"08:08 EST","volume":2,"amount":51.5735,"timestamp":1762175292869},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EST","volume":22422,"amount":563913.3,"timestamp":1762204204656},"overnightTrading":{"tag":"夜盘","latestPrice":25.2,"preClose":25.2,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.3054,"impliedVolPercentile":0.352},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.002021,"change":-0.59,"latestPrice":291.31,"close":291.31,"volume":217520,"market":"US","high":292.9852,"low":288.47,"preClose":291.9,"open":292.91,"turnoverRate":0.003459,"peRate":0,"amplitude":0.015468,"marketValue":18321063859.04,"askSize":40,"bidSize":40,"askPrice":319.12,"bidPrice":265.92,"week52High":298.66,"week52Low":209.64,"changeRate5Day":-0.022843,"changeRate20Day":-0.018762,"changeRate60Day":0.024045,"changeRateWTD":-0.002021,"changeRateMTD":-0.002021,"changeRateQTD":-0.008441,"changeRateYTD":0.14802,"amount":63264956.489258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.513897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8098,"divideRate":0.006213,"floatMarketCap":18321063859.04,"shortable":3,"shares":62891984,"floatShares":62891984,"hourTrading":{"tag":"盘后","latestPrice":290,"preClose":291.31,"latestTime":"18:35 EST","volume":44346,"amount":12918426.16464,"timestamp":1762212913633},"preHourTrading":{"tag":"盘前","latestPrice":294.25,"preClose":291.9,"latestTime":"09:21 EST","volume":366,"amount":106199.50062,"timestamp":1762179696195},"postHourTrading":{"tag":"盘后","latestPrice":290,"preClose":291.31,"latestTime":"18:35 EST","volume":44346,"amount":12918426.16464,"timestamp":1762212913633},"overnightTrading":{"tag":"夜盘","latestPrice":291.9,"preClose":291.9,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.2067,"impliedVolPercentile":0.8},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.002029,"change":-0.21,"latestPrice":103.3,"close":103.3,"volume":2905091,"market":"US","high":104.06,"low":100.1,"preClose":103.51,"open":103.51,"turnoverRate":0.028099,"peRate":0,"amplitude":0.038257,"marketValue":13463923767.3,"askSize":20,"bidSize":1,"askPrice":105,"bidPrice":99.31,"week52High":108.72,"week52Low":20.41,"changeRate5Day":0.19491,"changeRate20Day":0.226987,"changeRate60Day":0.427387,"changeRateWTD":-0.002029,"changeRateMTD":-0.002029,"changeRateQTD":0.156386,"changeRateYTD":1.330776,"amount":298444507.491531,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.864134,"volumeRatio":0.401485,"committee":-0.904762,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.003329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10680096819.1,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.3,"latestTime":"18:12 EST","volume":216170,"amount":22330369.6468,"timestamp":1762211574324},"preHourTrading":{"tag":"盘前","latestPrice":104.81,"preClose":103.51,"latestTime":"09:29 EST","volume":1100,"amount":114589.2055,"timestamp":1762180181287},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.3,"latestTime":"18:12 EST","volume":216170,"amount":22330369.6468,"timestamp":1762211574324},"overnightTrading":{"tag":"夜盘","latestPrice":103.01,"preClose":103.51,"latestTime":"20251103 04:00 EST","volume":31,"amount":3207,"timestamp":1762160402450},"impliedVol":0.5922,"impliedVolPercentile":0.104},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.002048,"change":-0.2069,"latestPrice":100.82,"close":100.82,"volume":811920,"market":"US","high":101.225,"low":100.0938,"preClose":101.0269,"open":101.1,"turnoverRate":0.003494,"peRate":4.722954,"amplitude":0.011197,"marketValue":23430568000,"askSize":2500,"bidSize":2500,"askPrice":101.53,"bidPrice":100.04,"week52High":102.46,"week52Low":80.14,"changeRate5Day":-0.014467,"changeRate20Day":-0.000397,"changeRate60Day":0.047372,"changeRateWTD":-0.002048,"changeRateMTD":-0.002048,"changeRateQTD":0.008704,"changeRateYTD":0.088886,"amount":81727870.17334,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.615724,"pbRate":1.159159,"volumeRatio":1.11254,"committee":0,"roa":0.013178,"roe":0.042431,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8185,"divideRate":0.018037,"floatMarketCap":23430568000,"shortable":3,"shares":232400000,"floatShares":232400000,"hourTrading":{"tag":"盘后","latestPrice":100.82,"preClose":100.82,"latestTime":"16:10 EST","volume":136,"amount":13711.52,"timestamp":1762204204785},"preHourTrading":{"tag":"盘前","latestPrice":101.0269,"preClose":101.0269,"latestTime":"08:47 EST","volume":12,"amount":1212.452088,"timestamp":1762177624540},"postHourTrading":{"tag":"盘后","latestPrice":100.82,"preClose":100.82,"latestTime":"16:10 EST","volume":136,"amount":13711.52,"timestamp":1762204204785},"overnightTrading":{"tag":"夜盘","latestPrice":101.0269,"preClose":101.0269,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.0329,"impliedVolPercentile":0.14}]}}}