美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,499.86

+28.881.96%

涨家数：912

跌家数：107

平家数：16

市盈率：- -

高：1,500.54

开：1,471.51

低：1,471.51

收：1,470.97

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

油气开采指数ETF-SPDR S&P US XOP	122.75	+1.58%	+1.91	298.31万	3.65亿	19.39亿
ProShares S&P 500 Aristocrats ETF US NOBL	100.58	+1.58%	+1.56	105.60万	1.06亿	114.91亿
桑普拉能源 US SRE	78.91	+1.57%	+1.22	290.30万	2.29亿	514.63亿
百事可乐 US PEP	131.37	+1.57%	+2.03	1,397.06万	18.28亿	1,801.19亿
纳斯达克OMX交易所 US NDAQ	83.06	+1.57%	+1.28	385.36万	3.19亿	476.87亿
红利股ETF-Vanguard US VYM	129.07	+1.56%	+1.98	88.61万	1.14亿	589.25亿
TransDigm US TDG	1453.76	+1.56%	+22.26	22.28万	3.23亿	816.53亿
iShares Core Dividend Growth ETF US DGRO	62.15	+1.55%	+0.9500	123.36万	7,639.13万	310.44亿
纳斯达克100 Covered Call ETF-Global X US QYLD	16.36	+1.55%	+0.2500	544.38万	8,880.79万	83.07亿
Schwab U.S. Large -Cap Value ETF US SCHV	26.87	+1.55%	+0.4100	255.26万	6,847.33万	121.91亿
易昆尼克斯 US EQIX	876.81	+1.55%	+13.35	50.20万	4.40亿	857.69亿
PTC Inc. US PTC	171.37	+1.54%	+2.60	89.17万	1.52亿	205.55亿
波斯顿啤酒 US SAM	235.63	+1.54%	+3.57	15.98万	3,753.19万	25.73亿
卡骆驰 US CROX	109.95	+1.53%	+1.66	131.87万	1.45亿	61.65亿
WR柏克利 US WRB	74.2	+1.53%	+1.12	129.91万	9,606.28万	281.48亿
Vanguard Value ETF US VTV	171.63	+1.53%	+2.59	176.75万	3.02亿	1,338.44亿
飞塔信息 US FTNT	104.74	+1.53%	+1.58	424.91万	4.46亿	801.70亿
宏盟集团 US OMC	74.25	+1.53%	+1.12	193.20万	1.43亿	144.87亿
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	42.48	+1.53%	+0.6400	87.58万	3,705.19万	68.03亿
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	29.0519	+1.53%	+0.4367	284.00	8,225.64	2,324.15万

1 ...27 28 29 30 31 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1499.8551,"timestamp":1748375999999,"preClose":1470.9717,"halted":0,"volume":5549855329,"delay":0,"changeRate":0.019636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":28.883423,"latestTime":"05-27 16:00:00 EDT","open":1471.507,"high":1500.54,"low":1471.507,"amount":590346985755.6216,"amplitude":0.019737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009728,"increases":908,"decrements":110,"flats":10,"marketCap":72795070909286,"floatMarketCap":68105924890418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1500.54,"amplitude":0.019737,"preClose":1470.9717,"low":1471.507,"pbRate":"4.531965","latestPrice":1499.8551,"volume":5549855329,"delay":0,"open":1471.507,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1505.5269,"twentyDayClose":1400.1687,"sixtyDayClose":1498.5442,"secType":"PLATE","market":"US","turnoverRate":0.009728,"peRate":25.97515,"marketCap":72795070909286,"floatMarketCap":68105924890418,"timestamp":1748375999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":912,"down":107,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XOP","shortMargin":0.3,"floatShares":15800000,"nameCN":"油气开采指数ETF-SPDR S&P","postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.75,"latestTime":"17:43 EDT","volume":355252,"amount":43607236.2878,"timestamp":1748382196273},"volumeRatio":0.920811,"changeRateMTD":0.108753,"dividePrice":3.241,"high":122.81,"changeRateQTD":-0.068028,"changeRateWTD":0.015806,"week52Low":99.01,"changeRateYTD":-0.072675,"changeRate5Min":0.000326,"askSize":100,"floatMarketCap":1939450000,"latestPrice":122.75,"askPrice":123,"peRate":44.329891,"eps":2.769012,"divideRate":0.026403,"bidPrice":122.6,"market":"US","volume":2983061,"preHourTrading":{"tag":"盘前","latestPrice":121.93,"preClose":120.84,"latestTime":"09:23 EDT","volume":1670,"amount":203016.1218,"timestamp":1748352191549},"changeRate60Day":-0.062333,"changeRate5Day":-0.011356,"roa":0.014774,"roe":0.015905,"lyrEps":21.412573,"shares":15800000,"amplitude":0.019778,"preClose":120.84,"low":120.42,"lyrPeRate":5.732613,"pbRate":0.880052,"impliedVol":0.3326,"week52High":152.65,"changeRate":0.015806,"longInitialMargin":0.25,"amount":364565002.842514,"committee":0.904762,"changeRate20Day":0.070183,"overnightTrading":{"tag":"夜盘","latestPrice":121.30000305175781,"preClose":120.83999633789062,"latestTime":"20250527 04:00 EDT","volume":2780,"amount":336902,"timestamp":1748332802109},"bidSize":2000,"change":1.910004,"marketValue":1939450000,"shortable":3,"turnoverRate":0.188801,"hourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.75,"latestTime":"17:43 EDT","volume":355252,"amount":43607236.2878,"timestamp":1748382196273},"open":121.74,"impliedVolPercentile":0.78},{"symbol":"NOBL","shortMargin":0.3,"floatShares":114250001,"nameCN":"ProShares S&P 500 Aristocrats ETF","postHourTrading":{"tag":"盘后","latestPrice":100.59,"preClose":100.58,"latestTime":"17:29 EDT","volume":29,"amount":2921.619906,"timestamp":1748381342444},"volumeRatio":2.147442,"changeRateMTD":0.024236,"dividePrice":2.12,"high":100.59,"changeRateQTD":-0.015659,"changeRateWTD":0.015754,"week52Low":89.76,"changeRateYTD":0.010347,"changeRate5Min":0.000597,"askSize":100,"floatMarketCap":11491265100.58,"latestPrice":100.58,"askPrice":109.63,"peRate":0,"eps":0,"divideRate":0.021078,"bidPrice":99,"market":"US","volume":1055964,"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":99.02,"latestTime":"09:08 EDT","volume":37,"amount":3667.99907,"timestamp":1748351289371},"changeRate60Day":-0.033349,"changeRate5Day":-0.013148,"roa":0,"roe":0,"lyrEps":0,"shares":114250001,"amplitude":0.010806,"preClose":99.02,"low":99.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1189,"week52High":108.79,"changeRate":0.015754,"longInitialMargin":0.25,"amount":105872113.012482,"committee":-0.818182,"changeRate20Day":0.03488,"overnightTrading":{"tag":"夜盘","latestPrice":99.75,"preClose":99.0199966430664,"latestTime":"20250527 04:00 EDT","volume":14,"amount":1397,"timestamp":1748332801408},"bidSize":10,"change":1.560005,"marketValue":11491265100.58,"shortable":3,"turnoverRate":0.009243,"hourTrading":{"tag":"盘后","latestPrice":100.59,"preClose":100.58,"latestTime":"17:29 EDT","volume":29,"amount":2921.619906,"timestamp":1748381342444},"open":99.785,"impliedVolPercentile":0.644},{"symbol":"SRE","shortMargin":0.3,"floatShares":651206993,"nameCN":"桑普拉能源","postHourTrading":{"tag":"盘后","latestPrice":78.26,"preClose":78.91,"latestTime":"17:05 EDT","volume":92205,"amount":7275946.3407,"timestamp":1748379923393},"volumeRatio":0.829378,"changeRateMTD":0.062475,"dividePrice":2.51,"high":79.25,"changeRateQTD":0.105802,"changeRateWTD":0.015703,"week52Low":61.9,"changeRateYTD":-0.100433,"changeRate5Min":-0.000633,"askSize":150,"floatMarketCap":51386743817.63,"latestPrice":78.91,"askPrice":79.75,"peRate":17.318425,"eps":4.556419,"divideRate":0.031808,"bidPrice":78.11,"market":"US","volume":2903007,"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":77.69,"latestTime":"09:19 EDT","volume":21,"amount":1635.20994,"timestamp":1748351943055},"changeRate60Day":0.102557,"changeRate5Day":0.00612,"roa":0.019331,"roe":0.097086,"lyrEps":4.444654,"shares":652170380,"amplitude":0.01609,"preClose":77.69,"low":78,"lyrPeRate":17.753913,"pbRate":1.673368,"impliedVol":0.2636,"week52High":95.77,"changeRate":0.015703,"longInitialMargin":0.25,"amount":229068208.913338,"committee":0.009901,"changeRate20Day":0.043783,"overnightTrading":{"tag":"夜盘","latestPrice":77.69000244140625,"preClose":77.69000244140625,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":153,"change":1.220001,"marketValue":51462764685.799995,"shortable":3,"turnoverRate":0.004458,"hourTrading":{"tag":"盘后","latestPrice":78.26,"preClose":78.91,"latestTime":"17:05 EDT","volume":92205,"amount":7275946.3407,"timestamp":1748379923393},"open":78.79,"impliedVolPercentile":0.572},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367488956,"nameCN":"百事可乐","postHourTrading":{"tag":"盘后","latestPrice":131.36,"preClose":131.37,"latestTime":"18:14 EDT","volume":4104972,"amount":539269227.49644,"timestamp":1748384059815},"volumeRatio":1.681759,"changeRateMTD":-0.031052,"dividePrice":5.42,"high":131.46,"changeRateQTD":-0.12385,"changeRateWTD":0.015695,"week52Low":127.75,"changeRateYTD":-0.136065,"changeRate5Min":0,"askSize":5,"floatMarketCap":179647024149.72,"latestPrice":131.37,"askPrice":131.4,"peRate":19.316686,"eps":6.800856,"divideRate":0.041258,"bidPrice":131.28,"market":"US","volume":13970606,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":129.34,"latestTime":"09:29 EDT","volume":27030,"amount":3516909.2499,"timestamp":1748352599999},"changeRate60Day":-0.144002,"changeRate5Day":-0.003187,"roa":0.088581,"roe":0.49927,"lyrEps":6.975965,"shares":1371079540,"amplitude":0.01803,"preClose":129.34,"low":129.128,"lyrPeRate":18.831803,"pbRate":9.794916,"impliedVol":0.2448,"week52High":180.91,"changeRate":0.015695,"longInitialMargin":0.25,"amount":1828382595.495117,"committee":0.5,"changeRate20Day":-0.017868,"overnightTrading":{"tag":"夜盘","latestPrice":130.2899932861328,"preClose":129.33999633789062,"latestTime":"20250527 04:00 EDT","volume":6219,"amount":808162,"timestamp":1748332802194},"bidSize":15,"change":2.029999,"marketValue":180118719169.80002,"shortable":3,"turnoverRate":0.010216,"hourTrading":{"tag":"盘后","latestPrice":131.36,"preClose":131.37,"latestTime":"18:14 EDT","volume":4104972,"amount":539269227.49644,"timestamp":1748384059815},"open":130.08,"impliedVolPercentile":0.76},{"symbol":"NDAQ","shortMargin":0.3,"floatShares":512001258,"nameCN":"纳斯达克OMX交易所","postHourTrading":{"tag":"盘后","latestPrice":83.3899,"preClose":83.06,"latestTime":"17:36 EDT","volume":835617,"amount":69406409.855658,"timestamp":1748381783052},"volumeRatio":1.266369,"changeRateMTD":0.089883,"dividePrice":0.96,"high":83.31,"changeRateQTD":0.094912,"changeRateWTD":0.015652,"week52Low":58.275,"changeRateYTD":0.074376,"changeRate5Min":0.000723,"askSize":201,"floatMarketCap":42526824489.48,"latestPrice":83.06,"askPrice":83.6,"peRate":37.58191,"eps":2.210106,"divideRate":0.011558,"bidPrice":83.06,"market":"US","volume":3853576,"preHourTrading":{"tag":"盘前","latestPrice":82.26,"preClose":81.78,"latestTime":"09:29 EDT","volume":2641,"amount":217754.25304,"timestamp":1748352599999},"changeRate60Day":0.003382,"changeRate5Day":0.013421,"roa":0.043544,"roe":0.11415,"lyrEps":1.941161,"shares":574121620,"amplitude":0.017608,"preClose":81.78,"low":81.87,"lyrPeRate":42.788826,"pbRate":4.130135,"impliedVol":0.2352,"week52High":84.15,"changeRate":0.015652,"longInitialMargin":0.25,"amount":319454135.567627,"committee":-0.74026,"changeRate20Day":0.105992,"overnightTrading":{"tag":"夜盘","latestPrice":83.25,"preClose":81.77999877929688,"latestTime":"20250527 04:00 EDT","volume":517,"amount":42443,"timestamp":1748332802180},"bidSize":30,"change":1.279999,"marketValue":47686541757.200005,"shortable":3,"turnoverRate":0.007526,"hourTrading":{"tag":"盘后","latestPrice":83.3899,"preClose":83.06,"latestTime":"17:36 EDT","volume":835617,"amount":69406409.855658,"timestamp":1748381783052},"open":82.27,"impliedVolPercentile":0.38},{"symbol":"VYM","shortMargin":0.3,"floatShares":456538547,"nameCN":"红利股ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":129.24,"preClose":129.07,"latestTime":"18:13 EDT","volume":3546,"amount":457514.74242,"timestamp":1748383995226},"volumeRatio":1.041651,"changeRateMTD":0.03754,"dividePrice":3.689,"high":129.0751,"changeRateQTD":0.000853,"changeRateWTD":0.01558,"week52Low":112.0542,"changeRateYTD":0.0116,"changeRate5Min":0.000775,"askSize":35,"floatMarketCap":58925430261.28999,"latestPrice":129.07,"askPrice":130,"peRate":0,"eps":0,"divideRate":0.028581,"bidPrice":120,"market":"US","volume":886097,"preHourTrading":{"tag":"盘前","latestPrice":128.07,"preClose":127.09,"latestTime":"09:26 EDT","volume":596,"amount":76354.14408,"timestamp":1748352380974},"changeRate60Day":-0.03715,"changeRate5Day":-0.008755,"roa":0,"roe":0,"lyrEps":0,"shares":456538547,"amplitude":0.011056,"preClose":127.09,"low":127.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1559,"week52High":135.095,"changeRate":0.01558,"longInitialMargin":0.25,"amount":113913261.485641,"committee":-0.707317,"changeRate20Day":0.042906,"overnightTrading":{"tag":"夜盘","latestPrice":128.42999267578125,"preClose":127.08999633789062,"latestTime":"20250527 04:00 EDT","volume":312,"amount":39883,"timestamp":1748332802131},"bidSize":6,"change":1.980011,"marketValue":58925430261.28999,"shortable":3,"turnoverRate":0.001941,"hourTrading":{"tag":"盘后","latestPrice":129.24,"preClose":129.07,"latestTime":"18:13 EDT","volume":3546,"amount":457514.74242,"timestamp":1748383995226},"open":128.11,"impliedVolPercentile":0.712},{"symbol":"TDG","shortMargin":0.3,"floatShares":55900555,"nameCN":"TransDigm","postHourTrading":{"tag":"盘后","latestPrice":1453.76,"preClose":1453.76,"latestTime":"17:32 EDT","volume":4157,"amount":6043280.7357,"timestamp":1748381560888},"volumeRatio":0.891639,"changeRateMTD":0.028795,"dividePrice":0,"high":1456.86,"changeRateQTD":0.050944,"changeRateWTD":0.01555,"week52Low":1176.31,"changeRateYTD":0.14715,"changeRate5Min":0.000992,"askSize":1,"floatMarketCap":81265990836.8,"latestPrice":1453.76,"askPrice":1469.15,"peRate":49.02214,"eps":29.655172,"divideRate":0,"bidPrice":1431.06,"market":"US","volume":222834,"preHourTrading":{"tag":"盘前","latestPrice":1446.25,"preClose":1431.5,"latestTime":"09:28 EDT","volume":83,"amount":119873.9867,"timestamp":1748352485071},"changeRate60Day":0.063312,"changeRate5Day":0.009556,"roa":0.112374,"roe":-0.065234,"lyrEps":25.622837,"shares":56167085,"amplitude":0.013063,"preClose":1431.5,"low":1438.16,"lyrPeRate":56.736887,"pbRate":-14.398424,"impliedVol":0.2314,"week52High":1488.54,"changeRate":0.01555,"longInitialMargin":0.25,"amount":323327373.752197,"committee":0.75,"changeRate20Day":0.041584,"overnightTrading":{"tag":"夜盘","latestPrice":1465,"preClose":1431.5,"latestTime":"20250527 04:00 EDT","volume":1,"amount":1465,"timestamp":1748332801869},"bidSize":7,"change":22.26001,"marketValue":81653461489.6,"shortable":3,"turnoverRate":0.003986,"hourTrading":{"tag":"盘后","latestPrice":1453.76,"preClose":1453.76,"latestTime":"17:32 EDT","volume":4157,"amount":6043280.7357,"timestamp":1748381560888},"open":1446.3,"impliedVolPercentile":0.064},{"symbol":"DGRO","shortMargin":0.3,"floatShares":499500000,"nameCN":"iShares Core Dividend Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.15,"latestTime":"18:02 EDT","volume":100,"amount":6226.02,"timestamp":1748383354763},"volumeRatio":0.678169,"changeRateMTD":0.033422,"dividePrice":1.39,"high":62.1699,"changeRateQTD":0.005989,"changeRateWTD":0.015523,"week52Low":54.09,"changeRateYTD":0.013205,"changeRate5Min":0.000642,"askSize":100,"floatMarketCap":31043925000,"latestPrice":62.15,"askPrice":67.63,"peRate":0,"eps":0,"divideRate":0.022365,"bidPrice":61,"market":"US","volume":1233623,"preHourTrading":{"tag":"盘前","latestPrice":61.68,"preClose":61.2,"latestTime":"09:29 EDT","volume":4445,"amount":273610.51704,"timestamp":1748352599014},"changeRate60Day":-0.030724,"changeRate5Day":-0.010035,"roa":0,"roe":0,"lyrEps":0,"shares":499500000,"amplitude":0.010606,"preClose":61.2,"low":61.5208,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1631,"week52High":65.08,"changeRate":0.015523,"longInitialMargin":0.25,"amount":76391312.742908,"committee":-0.980198,"changeRate20Day":0.041911,"overnightTrading":{"tag":"夜盘","latestPrice":61.79999923706055,"preClose":61.20000076293945,"latestTime":"20250527 04:00 EDT","volume":109,"amount":6732,"timestamp":1748332802106},"bidSize":1,"change":0.950001,"marketValue":31043925000,"shortable":3,"turnoverRate":0.00247,"hourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.15,"latestTime":"18:02 EDT","volume":100,"amount":6226.02,"timestamp":1748383354763},"open":61.675,"impliedVolPercentile":0.772},{"symbol":"QYLD","shortMargin":0.3,"floatShares":507750000,"nameCN":"纳斯达克100 Covered Call ETF-Global X","postHourTrading":{"tag":"盘后","latestPrice":16.3596,"preClose":16.36,"latestTime":"18:12 EDT","volume":185583,"amount":3036069.028707,"timestamp":1748383970088},"volumeRatio":1.063015,"changeRateMTD":0.003681,"dividePrice":2.26,"high":16.36,"changeRateQTD":-0.016236,"changeRateWTD":0.015518,"week52Low":14.475,"changeRateYTD":-0.102086,"changeRate5Min":0.000691,"askSize":23,"floatMarketCap":8306790000,"latestPrice":16.36,"askPrice":16.36,"peRate":0,"eps":0,"divideRate":0.138142,"bidPrice":16.34,"market":"US","volume":5443812,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.11,"latestTime":"09:27 EDT","volume":65673,"amount":1067586.986646,"timestamp":1748352464275},"changeRate60Day":-0.088071,"changeRate5Day":0.003066,"roa":0,"roe":0,"lyrEps":0,"shares":507750000,"amplitude":0.00807,"preClose":16.11,"low":16.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0899,"week52High":18.89,"changeRate":0.015518,"longInitialMargin":0.25,"amount":88807852.503067,"committee":-0.586207,"changeRate20Day":0.00615,"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.110000610351562,"latestTime":"20250527 04:00 EDT","volume":425,"amount":6882,"timestamp":1748332802183},"bidSize":6,"change":0.25,"marketValue":8306790000,"shortable":3,"turnoverRate":0.010721,"hourTrading":{"tag":"盘后","latestPrice":16.3596,"preClose":16.36,"latestTime":"18:12 EDT","volume":185583,"amount":3036069.028707,"timestamp":1748383970088},"open":16.25,"impliedVolPercentile":0.268},{"symbol":"SCHV","shortMargin":0.3,"floatShares":453700000,"nameCN":"Schwab U.S. Large -Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.87,"latestTime":"16:06 EDT","volume":6,"amount":161.22,"timestamp":1748376405356},"volumeRatio":1.82049,"changeRateMTD":0.041877,"dividePrice":0.6,"high":26.89,"changeRateQTD":0.01091,"changeRateWTD":0.015495,"week52Low":23.08,"changeRateYTD":0.030687,"changeRate5Min":0.000186,"askSize":100,"floatMarketCap":12190919000,"latestPrice":26.87,"askPrice":29.71,"peRate":0,"eps":0,"divideRate":0.02233,"bidPrice":24.19,"market":"US","volume":2552594,"preHourTrading":{"tag":"盘前","latestPrice":26.46,"preClose":26.46,"latestTime":"08:47 EDT","volume":39,"amount":1031.94,"timestamp":1748350023962},"changeRate60Day":-0.024328,"changeRate5Day":-0.010313,"roa":0,"roe":0,"lyrEps":0,"shares":453700000,"amplitude":0.011338,"preClose":26.46,"low":26.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1508,"week52High":28.1886,"changeRate":0.015495,"longInitialMargin":0.25,"amount":68473316.522728,"committee":0,"changeRate20Day":0.047563,"overnightTrading":{"tag":"夜盘","latestPrice":26.459999084472656,"preClose":26.459999084472656,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":100,"change":0.410002,"marketValue":12190919000,"shortable":3,"turnoverRate":0.005626,"hourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.87,"latestTime":"16:06 EDT","volume":6,"amount":161.22,"timestamp":1748376405356},"open":26.68,"impliedVolPercentile":0.74},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97454419,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":880,"preClose":876.81,"latestTime":"17:48 EDT","volume":87714,"amount":76908533.39136,"timestamp":1748382490946},"volumeRatio":1.064437,"changeRateMTD":0.018658,"dividePrice":17.9,"high":883.2,"changeRateQTD":0.075379,"changeRateWTD":0.015461,"week52Low":701.41,"changeRateYTD":-0.070082,"changeRate5Min":0.00097,"askSize":7,"floatMarketCap":85449009123.39,"latestPrice":876.81,"askPrice":882,"peRate":91.39245,"eps":9.5939,"divideRate":0.020415,"bidPrice":875.1,"market":"US","volume":501964,"preHourTrading":{"tag":"盘前","latestPrice":870.9,"preClose":863.46,"latestTime":"09:29 EDT","volume":183,"amount":159373.6203,"timestamp":1748352599999},"changeRate60Day":-0.030742,"changeRate5Day":-0.000866,"roa":0.031187,"roe":0.070587,"lyrEps":8.537875,"shares":97818991,"amplitude":0.017615,"preClose":863.46,"low":867.99,"lyrPeRate":102.696514,"pbRate":6.175295,"impliedVol":0.2507,"week52High":994.03,"changeRate":0.015461,"longInitialMargin":0.25,"amount":440456590.039307,"committee":0.176471,"changeRate20Day":0.038038,"overnightTrading":{"tag":"夜盘","latestPrice":863.4600219726562,"preClose":863.4600219726562,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":10,"change":13.349976,"marketValue":85768669498.70999,"shortable":3,"turnoverRate":0.005151,"hourTrading":{"tag":"盘后","latestPrice":880,"preClose":876.81,"latestTime":"17:48 EDT","volume":87714,"amount":76908533.39136,"timestamp":1748382490946},"open":871,"impliedVolPercentile":0.352},{"symbol":"PTC","shortMargin":0.3,"floatShares":119460251,"nameCN":"PTC Inc.","postHourTrading":{"tag":"盘后","latestPrice":171.37,"preClose":171.37,"latestTime":"16:14 EDT","volume":91763,"amount":15725417.96896,"timestamp":1748376893204},"volumeRatio":1.338695,"changeRateMTD":0.105827,"dividePrice":0,"high":171.75,"changeRateQTD":0.10597,"changeRateWTD":0.015406,"week52Low":133.38,"changeRateYTD":-0.067983,"changeRate5Min":0.000409,"askSize":1,"floatMarketCap":20471903213.87,"latestPrice":171.37,"askPrice":179,"peRate":47.083123,"eps":3.639733,"divideRate":0,"bidPrice":169.41,"market":"US","volume":891732,"preHourTrading":{"tag":"盘前","latestPrice":171.14,"preClose":168.77,"latestTime":"09:29 EDT","volume":217,"amount":37005.80205,"timestamp":1748352599963},"changeRate60Day":0.047302,"changeRate5Day":-0.005917,"roa":0.064149,"roe":0.139148,"lyrEps":3.144519,"shares":119947852,"amplitude":0.014487,"preClose":168.77,"low":169.305,"lyrPeRate":54.498001,"pbRate":6.069892,"impliedVol":0.2804,"week52High":203.09,"changeRate":0.015406,"longInitialMargin":0.25,"amount":152462428.220398,"committee":0.971831,"changeRate20Day":0.128697,"overnightTrading":{"tag":"夜盘","latestPrice":168.77000427246094,"preClose":168.77000427246094,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":70,"change":2.599991,"marketValue":20555463397.24,"shortable":3,"turnoverRate":0.007465,"hourTrading":{"tag":"盘后","latestPrice":171.37,"preClose":171.37,"latestTime":"16:14 EDT","volume":91763,"amount":15725417.96896,"timestamp":1748376893204},"open":171.2,"impliedVolPercentile":0.468},{"symbol":"SAM","shortMargin":0.3,"floatShares":8155980,"nameCN":"波斯顿啤酒","postHourTrading":{"tag":"盘后","latestPrice":235.63,"preClose":235.63,"latestTime":"16:13 EDT","volume":3692,"amount":869945.96,"timestamp":1748376829999},"volumeRatio":1.596099,"changeRateMTD":-0.041375,"dividePrice":0,"high":235.815,"changeRateQTD":-0.01344,"changeRateWTD":0.015384,"week52Low":215.1,"changeRateYTD":-0.214514,"changeRate5Min":0.002425,"askSize":50,"floatMarketCap":1921793567.4,"latestPrice":235.63,"askPrice":236.37,"peRate":38.224952,"eps":6.164298,"divideRate":0,"bidPrice":234.87,"market":"US","volume":159827,"preHourTrading":{"tag":"盘前","latestPrice":235.99,"preClose":232.06,"latestTime":"08:44 EDT","volume":28,"amount":6549.92016,"timestamp":1748349879249},"changeRate60Day":-0.033392,"changeRate5Day":-0.044601,"roa":0.080913,"roe":0.073579,"lyrEps":5.070236,"shares":10919640,"amplitude":0.01616,"preClose":232.06,"low":232.0648,"lyrPeRate":46.473182,"pbRate":2.868413,"impliedVol":0.3667,"week52High":339.7699,"changeRate":0.015384,"longInitialMargin":0.25,"amount":37531860.101776,"committee":0,"changeRate20Day":-0.01,"overnightTrading":{"tag":"夜盘","latestPrice":232.05999755859375,"preClose":232.05999755859375,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":50,"change":3.570007,"marketValue":2572994773.2,"shortable":3,"turnoverRate":0.019596,"hourTrading":{"tag":"盘后","latestPrice":235.63,"preClose":235.63,"latestTime":"16:13 EDT","volume":3692,"amount":869945.96,"timestamp":1748376829999},"open":234.33,"impliedVolPercentile":0.332},{"symbol":"CROX","shortMargin":0.3,"floatShares":54343561,"nameCN":"卡骆驰","postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.95,"latestTime":"17:46 EDT","volume":30073,"amount":3306526.500365,"timestamp":1748382410262},"volumeRatio":0.865802,"changeRateMTD":0.140324,"dividePrice":0,"high":110.9,"changeRateQTD":0.035311,"changeRateWTD":0.015329,"week52Low":86.11,"changeRateYTD":0.003835,"changeRate5Min":0.001001,"askSize":1,"floatMarketCap":5975074531.95,"latestPrice":109.95,"askPrice":111,"peRate":6.740568,"eps":16.311682,"divideRate":0,"bidPrice":108.57,"market":"US","volume":1318685,"preHourTrading":{"tag":"盘前","latestPrice":110.31,"preClose":108.29,"latestTime":"09:29 EDT","volume":389,"amount":43048.23376,"timestamp":1748352555071},"changeRate60Day":0.104248,"changeRate5Day":-0.041663,"roa":0.129218,"roe":0.537042,"lyrEps":15.999578,"shares":56074561,"amplitude":0.027426,"preClose":108.29,"low":107.93,"lyrPeRate":6.872056,"pbRate":3.13029,"impliedVol":0.4249,"week52High":165.32,"changeRate":0.015329,"longInitialMargin":0.25,"amount":144666632.10186,"committee":0.99005,"changeRate20Day":0.142575,"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":108.29000091552734,"latestTime":"20250527 04:00 EDT","volume":3,"amount":324,"timestamp":1748332802089},"bidSize":200,"change":1.659996,"marketValue":6165397981.95,"shortable":3,"turnoverRate":0.024266,"hourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.95,"latestTime":"17:46 EDT","volume":30073,"amount":3306526.500365,"timestamp":1748382410262},"open":109.97,"impliedVolPercentile":0.344},{"symbol":"WRB","shortMargin":0.3,"floatShares":285050224,"nameCN":"WR柏克利","postHourTrading":{"tag":"盘后","latestPrice":74.4737,"preClose":74.2,"latestTime":"18:13 EDT","volume":51047,"amount":3787679.436668,"timestamp":1748384030159},"volumeRatio":1.177824,"changeRateMTD":0.035012,"dividePrice":0.32,"high":74.21,"changeRateQTD":0.042721,"changeRateWTD":0.015326,"week52Low":51.1733,"changeRateYTD":0.267943,"changeRate5Min":0.000944,"askSize":99,"floatMarketCap":21150726620.8,"latestPrice":74.2,"askPrice":74.5,"peRate":17.214827,"eps":4.310238,"divideRate":0.004313,"bidPrice":74.2,"market":"US","volume":1299057,"preHourTrading":{"tag":"盘前","latestPrice":73.9875,"preClose":73.08,"latestTime":"09:28 EDT","volume":1257,"amount":92914.52376,"timestamp":1748352510095},"changeRate60Day":0.176284,"changeRate5Day":0.005148,"roa":0.036871,"roe":0.206864,"lyrEps":4.393208,"shares":379355841,"amplitude":0.017184,"preClose":73.08,"low":72.9542,"lyrPeRate":16.889708,"pbRate":3.157738,"impliedVol":0.202,"week52High":76.38,"changeRate":0.015326,"longInitialMargin":0.25,"amount":96062842.89711,"committee":-0.903846,"changeRate20Day":0.049653,"overnightTrading":{"tag":"夜盘","latestPrice":73.08000183105469,"preClose":73.08000183105469,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":5,"change":1.119995,"marketValue":28148203402.2,"shortable":3,"turnoverRate":0.004557,"hourTrading":{"tag":"盘后","latestPrice":74.4737,"preClose":74.2,"latestTime":"18:13 EDT","volume":51047,"amount":3787679.436668,"timestamp":1748384030159},"open":73.29,"impliedVolPercentile":0.0803},{"symbol":"VTV","shortMargin":0.3,"floatShares":779840427,"nameCN":"Vanguard Value ETF","postHourTrading":{"tag":"盘后","latestPrice":172.1,"preClose":171.63,"latestTime":"17:02 EDT","volume":182,"amount":31273.42218,"timestamp":1748379747031},"volumeRatio":0.752826,"changeRateMTD":0.030935,"dividePrice":3.9428,"high":171.675,"changeRateQTD":-0.006426,"changeRateWTD":0.015322,"week52Low":150.43,"changeRateYTD":0.013763,"changeRate5Min":0.000641,"askSize":20,"floatMarketCap":133844012486.01,"latestPrice":171.63,"askPrice":181.31,"peRate":11.006986,"eps":15.592825,"divideRate":0.022973,"bidPrice":156.24,"market":"US","volume":1767490,"preHourTrading":{"tag":"盘前","latestPrice":170.2862,"preClose":169.04,"latestTime":"09:29 EDT","volume":297,"amount":50499.86634,"timestamp":1748352595448},"changeRate60Day":-0.03649,"changeRate5Day":-0.009751,"roa":0.01448,"roe":0.146418,"lyrEps":15.592825,"shares":779840427,"amplitude":0.010915,"preClose":169.04,"low":169.83,"lyrPeRate":11.006986,"pbRate":0.729122,"impliedVol":0.1322,"week52High":182.38,"changeRate":0.015322,"longInitialMargin":0.25,"amount":302425074.350128,"committee":0.666667,"changeRate20Day":0.038357,"overnightTrading":{"tag":"夜盘","latestPrice":169.0399932861328,"preClose":169.0399932861328,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":100,"change":2.590012,"marketValue":133844012486.01,"shortable":3,"turnoverRate":0.002266,"hourTrading":{"tag":"盘后","latestPrice":172.1,"preClose":171.63,"latestTime":"17:02 EDT","volume":182,"amount":31273.42218,"timestamp":1748379747031},"open":170.56,"impliedVolPercentile":0.692},{"symbol":"FTNT","shortMargin":0.3,"floatShares":646824437,"nameCN":"飞塔信息","postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":104.74,"latestTime":"17:59 EDT","volume":147153,"amount":15412759.60257,"timestamp":1748383174122},"volumeRatio":1.096977,"changeRateMTD":0.009445,"dividePrice":0,"high":106.06,"changeRateQTD":0.088095,"changeRateWTD":0.015316,"week52Low":54.57,"changeRateYTD":0.108594,"changeRate5Min":0.001003,"askSize":2,"floatMarketCap":67748391531.38,"latestPrice":104.74,"askPrice":104.81,"peRate":43.115211,"eps":2.429305,"divideRate":0,"bidPrice":104.51,"market":"US","volume":4249131,"preHourTrading":{"tag":"盘前","latestPrice":103.73,"preClose":103.16,"latestTime":"09:27 EDT","volume":121315,"amount":12518824.8268,"timestamp":1748352470090},"changeRate60Day":-0.030275,"changeRate5Day":-0.000095,"roa":0.133252,"roe":2.059055,"lyrEps":2.283097,"shares":765416456,"amplitude":0.01837,"preClose":103.16,"low":104.165,"lyrPeRate":45.876281,"pbRate":40.842488,"impliedVol":0.329,"week52High":114.82,"changeRate":0.015316,"longInitialMargin":0.25,"amount":446088407.295914,"committee":-0.333333,"changeRate20Day":0.02046,"overnightTrading":{"tag":"夜盘","latestPrice":104.75,"preClose":103.16000366210938,"latestTime":"20250527 04:00 EDT","volume":623,"amount":65154,"timestamp":1748332802176},"bidSize":1,"change":1.579994,"marketValue":80169719601.44,"shortable":3,"turnoverRate":0.006569,"hourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":104.74,"latestTime":"17:59 EDT","volume":147153,"amount":15412759.60257,"timestamp":1748383174122},"open":104.2,"impliedVolPercentile":0.34},{"symbol":"OMC","shortMargin":0.3,"floatShares":192866939,"nameCN":"宏盟集团","postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.25,"latestTime":"16:36 EDT","volume":44923,"amount":3335541.28537,"timestamp":1748378160141},"volumeRatio":0.896727,"changeRateMTD":-0.025079,"dividePrice":2.8,"high":74.435,"changeRateQTD":-0.104451,"changeRateWTD":0.015315,"week52Low":69.13,"changeRateYTD":-0.137029,"changeRate5Min":0.000809,"askSize":99,"floatMarketCap":14320370220.75,"latestPrice":74.25,"askPrice":74.67,"peRate":10.140129,"eps":7.322392,"divideRate":0.03771,"bidPrice":73.82,"market":"US","volume":1932012,"changeRate60Day":-0.102827,"changeRate5Day":-0.035213,"roa":0.052,"roe":0.31022,"lyrEps":7.538696,"shares":195109410,"amplitude":0.013332,"preClose":73.13,"low":73.46,"lyrPeRate":9.849183,"pbRate":3.312648,"impliedVol":0.2925,"week52High":107,"changeRate":0.015315,"longInitialMargin":0.25,"amount":143266357.590546,"committee":0,"changeRate20Day":-0.015905,"overnightTrading":{"tag":"夜盘","latestPrice":73.12999725341797,"preClose":73.12999725341797,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":99,"change":1.120003,"marketValue":14486873692.5,"shortable":3,"turnoverRate":0.010017,"hourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.25,"latestTime":"16:36 EDT","volume":44923,"amount":3335541.28537,"timestamp":1748378160141},"open":74.15,"impliedVolPercentile":0.744},{"symbol":"SPYD","shortMargin":0.3,"floatShares":160150000,"nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.48,"latestTime":"17:59 EDT","volume":4234,"amount":179935.244864,"timestamp":1748383151874},"volumeRatio":1.255927,"changeRateMTD":0.014327,"dividePrice":1.91,"high":42.525,"changeRateQTD":-0.040217,"changeRateWTD":0.015296,"week52Low":37.92,"changeRateYTD":-0.017576,"changeRate5Min":0.000353,"askSize":800,"floatMarketCap":6803171999.999999,"latestPrice":42.48,"askPrice":42.61,"peRate":0,"eps":0,"divideRate":0.044962,"bidPrice":41,"market":"US","volume":875796,"preHourTrading":{"tag":"盘前","latestPrice":42.29,"preClose":41.84,"latestTime":"09:26 EDT","volume":892,"amount":37649.63412,"timestamp":1748352408253},"changeRate60Day":-0.057884,"changeRate5Day":-0.017349,"roa":0,"roe":0,"lyrEps":0,"shares":160150000,"amplitude":0.012548,"preClose":41.84,"low":42,"lyrPeRate":0,"pbRate":0,"impliedVol":0.142,"week52High":47.52,"changeRate":0.015296,"longInitialMargin":0.25,"amount":37051926.496674,"committee":-0.987578,"changeRate20Day":0.016025,"overnightTrading":{"tag":"夜盘","latestPrice":42.16999816894531,"preClose":41.84000015258789,"latestTime":"20250527 04:00 EDT","volume":1,"amount":42,"timestamp":1748332802058},"bidSize":5,"change":0.639999,"marketValue":6803171999.999999,"shortable":3,"turnoverRate":0.005469,"hourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.48,"latestTime":"17:59 EDT","volume":4234,"amount":179935.244864,"timestamp":1748383151874},"open":42.23,"impliedVolPercentile":0.388},{"changeRate5Day":-0.013518,"symbol":"EVUS","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","roe":0,"lyrEps":-0.000018,"volumeRatio":0.030206,"changeRateMTD":0.029939,"shares":800000,"dividePrice":0.54,"high":29.0519,"amplitude":0.003212,"changeRateQTD":-0.00779,"preClose":28.6152,"changeRateWTD":0.015261,"low":28.96,"week52Low":25.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.010037,"changeRate5Min":0.002827,"week52High":31.11,"changeRate":0.015261,"askSize":200,"floatMarketCap":23241520,"longInitialMargin":0.25,"latestPrice":29.0519,"askPrice":43.59,"peRate":0,"amount":8225.640236,"committee":0,"changeRate20Day":0.039424,"bidSize":200,"change":0.436701,"eps":-0.000012,"marketValue":23241520,"divideRate":0.018587,"bidPrice":14.53,"market":"US","volume":284,"shortable":3,"changeRate60Day":-0.036018,"turnoverRate":0.000355,"open":28.96,"impliedVolPercentile":0}]}}}