美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,841.92

+2.140.12%

涨家数：611

跌家数：397

平家数：20

市盈率：- -

高：1,846.13

开：1,839.80

低：1,835.00

收：1,839.78

成交量：54.63亿

成交额：6,687.78亿

市值：88.51万亿

流通市值：82.66万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

摩根士丹利 US MS	187.32	-2.24%	-4.3000	913.81万	17.21亿	2,962.25亿
波音 US BA	218.88	-2.26%	-5.0500	708.94万	15.46亿	1,718.21亿
贝莱德 US BLK	1024.95	-2.26%	-23.6500	95.06万	9.75亿	1,588.67亿
Axon Enterprise, Inc. US AXON	393.08	-2.26%	-9.1000	109.09万	4.37亿	316.03亿
Vertiv Holdings LLC US VRT	294.13	-2.33%	-7.0300	483.26万	14.33亿	1,124.57亿
Carvana Co. US CVNA	362.24	-2.38%	-8.8400	360.49万	13.03亿	788.03亿
两倍做空彭博天然气ETF-ProShares US KOLD	25.5	-2.41%	-0.6300	332.94万	8,607.76万	1.72亿
Twist Bioscience Corp US TWST	56.23	-2.41%	-1.3900	142.69万	8,037.69万	34.38亿
曼联 US MANU	17.25	-2.49%	-0.4400	26.96万	469.19万	29.67亿
渤健公司 US BIIB	176.02	-2.50%	-4.5200	95.37万	1.68亿	258.23亿
Howmet Aerospace Inc. US HWM	247.6	-2.53%	-6.4400	186.81万	4.64亿	995.51亿
西南航空 US LUV	40.63	-2.57%	-1.0700	672.38万	2.75亿	199.62亿
HDFC银行 US HDB	26.43	-2.62%	-0.7100	617.76万	1.64亿	1,348.32亿
Zoom US ZM	86.68	-2.64%	-2.3500	506.09万	4.42亿	256.57亿
奇富科技 US QFIN	13.88	-2.66%	-0.3800	144.01万	2,022.40万	16.92亿
MercadoLibre US MELI	1822.13	-2.67%	-49.9900	41.26万	7.57亿	923.77亿
Schrodinger Inc. US SDGR	12.06	-2.74%	-0.3400	279.52万	3,417.27万	8.88亿
Vera Therapeutics, Inc. US VERA	42.24	-2.78%	-1.2100	93.17万	3,922.04万	30.29亿
BILL HOLDINGS INC US BILL	38.21	-2.80%	-1.1000	197.61万	7,628.52万	37.81亿
美国景顺集团 US IVZ	24.01	-2.83%	-0.7000	884.77万	2.11亿	106.87亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=50&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1841.92,"timestamp":1776369599999,"preClose":1839.7814,"halted":0,"volume":5462547140,"delay":0,"changeRate":0.001162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.138672,"latestTime":"04-16 16:00:00 EDT","open":1839.7976,"high":1846.1304,"low":1834.9956,"amount":668777590441.9878,"amplitude":0.006052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.090253,"peRate":28.342543,"turnoverRate":0.009396,"increases":609,"decrements":398,"flats":11,"marketCap":88505812642650,"floatMarketCap":82658688997306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1846.1304,"amplitude":0.006052,"preClose":1839.7814,"low":1834.9956,"pbRate":"5.090253","latestPrice":1841.92,"volume":5462547140,"delay":0,"open":1839.7976,"prevYearClose":1778.6405,"prevWeekClose":1785.7322,"prevMonthClose":1707.8665,"prevQuarterClose":1707.8665,"fiveDayClose":1787.4409,"twentyDayClose":1733.1027,"sixtyDayClose":1779.6417,"secType":"PLATE","market":"US","turnoverRate":0.009396,"peRate":28.342543,"marketCap":88505812642650,"floatMarketCap":82658688997306,"timestamp":1776369599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":611,"down":397,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.02244,"change":-4.3,"latestPrice":187.32,"close":187.32,"volume":9138058,"market":"US","high":192.51,"low":186.67,"preClose":191.62,"open":190.93,"turnoverRate":0.007523,"peRate":18.346719,"amplitude":0.030477,"marketValue":296225377998.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.59,"week52Low":104.78,"changeRate5Day":0.051414,"changeRate20Day":0.178632,"changeRate60Day":0.028666,"changeRateWTD":0.054492,"changeRateMTD":0.138239,"changeRateQTD":0.138239,"changeRateYTD":0.055146,"amount":1721167084.208527,"eps":10.21,"lyrEps":10.21,"lyrPeRate":18.346719,"pbRate":2.907534,"volumeRatio":1.325136,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.020953,"floatMarketCap":227540101912.19998,"shortable":3,"shares":1581386814,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":187.84,"preClose":187.32,"latestTime":"19:59 EDT","volume":623065,"amount":116712549.2345,"timestamp":1776383977360,"change":0.5200000000000102,"changeRate":0.002775998291693414},"preHourTrading":{"tag":"盘前","latestPrice":190.97,"preClose":191.62,"latestTime":"09:29 EDT","volume":10923,"amount":2083755.5871,"timestamp":1776346179227,"change":-0.6500000000000057,"changeRate":-0.0033921302578019293},"postHourTrading":{"tag":"盘后","latestPrice":187.84,"preClose":187.32,"latestTime":"19:59 EDT","volume":623065,"amount":116712549.2345,"timestamp":1776383977360,"change":0.5200000000000102,"changeRate":0.002775998291693414},"overnightTrading":{"tag":"夜盘","latestPrice":187.4499969482422,"preClose":187.32000732421875,"latestTime":"20260416 23:00 EDT","volume":73,"amount":13685,"timestamp":1776394822305,"change":0.1299896240234375,"changeRate":0.0006939441540723826},"impliedVol":0.322,"impliedVolPercentile":0.608},{"symbol":"BA","nameCN":"波音","changeRate":-0.022552,"change":-5.05,"latestPrice":218.88,"close":218.88,"volume":7089376,"market":"US","high":225.1,"low":215.4,"preClose":223.93,"open":225,"turnoverRate":0.009735,"peRate":88.258064,"amplitude":0.043317,"marketValue":171820800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":153.545,"changeRate5Day":-0.005362,"changeRate20Day":0.062576,"changeRate60Day":-0.120964,"changeRateWTD":0.005744,"changeRateMTD":0.099734,"changeRateQTD":0.099734,"changeRateYTD":0.008106,"amount":1546364082.183594,"eps":2.48,"lyrEps":2.48,"lyrPeRate":88.258065,"pbRate":31.538326,"volumeRatio":1.544316,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.003585,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159404195934.72,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":218.68,"preClose":218.88,"latestTime":"19:59 EDT","volume":159509,"amount":34900852.6952,"timestamp":1776383988405,"change":-0.19999999999998863,"changeRate":-0.0009137426900584277},"preHourTrading":{"tag":"盘前","latestPrice":224.65,"preClose":223.93,"latestTime":"09:29 EDT","volume":9577,"amount":2146006.68994,"timestamp":1776346198528,"change":0.7199999999999989,"changeRate":0.0032152904925646358},"postHourTrading":{"tag":"盘后","latestPrice":218.68,"preClose":218.88,"latestTime":"19:59 EDT","volume":159509,"amount":34900852.6952,"timestamp":1776383988405,"change":-0.19999999999998863,"changeRate":-0.0009137426900584277},"overnightTrading":{"tag":"夜盘","latestPrice":218.57000732421875,"preClose":218.8800048828125,"latestTime":"20260416 23:15 EDT","volume":391,"amount":85423.94396,"timestamp":1776395709696,"change":-0.30999755859375,"changeRate":-0.001416289983910232},"impliedVol":0.4022,"impliedVolPercentile":0.88},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.022554,"change":-23.65,"latestPrice":1024.95,"close":1024.95,"volume":950624,"market":"US","high":1058.4,"low":1011.41,"preClose":1048.6,"open":1054.11,"turnoverRate":0.006602,"peRate":25.735417,"amplitude":0.044812,"marketValue":158867250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":845.82,"changeRate5Day":0.023292,"changeRate20Day":0.058494,"changeRate60Day":-0.076663,"changeRateWTD":0.025658,"changeRateMTD":0.065758,"changeRateQTD":0.065758,"changeRateYTD":-0.042407,"amount":975059980.230469,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":29.027188,"pbRate":2.8426,"volumeRatio":1.025883,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.36,"divideRate":0.02084,"floatMarketCap":147592800000,"shortable":3,"shares":155000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":1022.23,"preClose":1024.95,"latestTime":"19:59 EDT","volume":18395,"amount":18854314.3382,"timestamp":1776383972988,"change":-2.7200000000000273,"changeRate":-0.0026537879896580585},"preHourTrading":{"tag":"盘前","latestPrice":1055.0024,"preClose":1048.6,"latestTime":"09:21 EDT","volume":341,"amount":358620.6635,"timestamp":1776345694906,"change":6.402400000000171,"changeRate":0.006105664695785019},"postHourTrading":{"tag":"盘后","latestPrice":1022.23,"preClose":1024.95,"latestTime":"19:59 EDT","volume":18395,"amount":18854314.3382,"timestamp":1776383972988,"change":-2.7200000000000273,"changeRate":-0.0026537879896580585},"overnightTrading":{"tag":"夜盘","latestPrice":1024,"preClose":1024.949951171875,"latestTime":"20260416 23:20 EDT","volume":75,"amount":76797.90375,"timestamp":1776396005582,"change":-0.949951171875,"changeRate":-0.0009268268863166194},"impliedVol":0.303,"impliedVolPercentile":0.744},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.022627,"change":-9.1,"latestPrice":393.08,"close":393.08,"volume":1090916,"market":"US","high":414.2104,"low":392.6908,"preClose":402.18,"open":413.01,"turnoverRate":0.01442,"peRate":260.317882,"amplitude":0.053507,"marketValue":31602718089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":885.915,"week52Low":339.01,"changeRate5Day":0.118834,"changeRate20Day":-0.226844,"changeRate60Day":-0.366531,"changeRateWTD":0.136266,"changeRateMTD":-0.074431,"changeRateQTD":-0.074431,"changeRateYTD":-0.307872,"amount":437372687.445557,"eps":1.51,"lyrEps":1.51,"lyrPeRate":260.317881,"pbRate":9.74593,"volumeRatio":0.677289,"roa":-0.00323,"roe":0.044757,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29736816464,"shortable":3,"shares":80397675,"floatShares":75650800,"hourTrading":{"tag":"盘后","latestPrice":394.9851,"preClose":393.08,"latestTime":"19:56 EDT","volume":54371,"amount":21381891.1894,"timestamp":1776383802912,"change":1.9051000000000045,"changeRate":0.004846596112750597},"preHourTrading":{"tag":"盘前","latestPrice":412.21,"preClose":402.18,"latestTime":"09:29 EDT","volume":8529,"amount":3480202.67034,"timestamp":1776346199999,"change":10.029999999999973,"changeRate":0.02493908200308313},"postHourTrading":{"tag":"盘后","latestPrice":394.9851,"preClose":393.08,"latestTime":"19:56 EDT","volume":54371,"amount":21381891.1894,"timestamp":1776383802912,"change":1.9051000000000045,"changeRate":0.004846596112750597},"overnightTrading":{"tag":"夜盘","latestPrice":397,"preClose":393.0799865722656,"latestTime":"20260416 23:05 EDT","volume":740,"amount":293498,"timestamp":1776395124604,"change":3.920013427734375,"changeRate":0.009972559177885547},"impliedVol":0.8218,"impliedVolPercentile":0.96},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.023343,"change":-7.03,"latestPrice":294.13,"close":294.13,"volume":4832597,"market":"US","high":303.31,"low":292.67,"preClose":301.16,"open":303,"turnoverRate":0.012875,"peRate":86.25513,"amplitude":0.03533,"marketValue":112457168002.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.46,"week52Low":65.93,"changeRate5Day":0.022563,"changeRate20Day":0.11114,"changeRate60Day":0.679016,"changeRateWTD":-0.003321,"changeRateMTD":0.173797,"changeRateQTD":0.173797,"changeRateYTD":0.815505,"amount":1432563563.104126,"eps":3.41,"lyrEps":3.41,"lyrPeRate":86.255132,"pbRate":28.533014,"volumeRatio":0.970693,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.000238,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.00068,"floatMarketCap":110398065935.8,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":295.24,"preClose":294.13,"latestTime":"19:59 EDT","volume":107417,"amount":31611388.2135,"timestamp":1776383987956,"change":1.1100000000000136,"changeRate":0.003773841498657103},"preHourTrading":{"tag":"盘前","latestPrice":301.4606,"preClose":301.16,"latestTime":"09:29 EDT","volume":21323,"amount":6443019.5167,"timestamp":1776346197666,"change":0.30059999999997444,"changeRate":0.0009981405233097835},"postHourTrading":{"tag":"盘后","latestPrice":295.24,"preClose":294.13,"latestTime":"19:59 EDT","volume":107417,"amount":31611388.2135,"timestamp":1776383987956,"change":1.1100000000000136,"changeRate":0.003773841498657103},"overnightTrading":{"tag":"夜盘","latestPrice":295.03,"preClose":294.13,"latestTime":"20260416 23:21 EDT","volume":3626,"amount":1071819.8554,"timestamp":1776396116680,"change":0.8999999999999773,"changeRate":0.003059871485397536},"impliedVol":0.708,"impliedVolPercentile":0.852},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.023822,"change":-8.84,"latestPrice":362.24,"close":362.24,"volume":3604926,"market":"US","high":373,"low":355.24,"preClose":371.08,"open":370,"turnoverRate":0.026073,"peRate":42.86864,"amplitude":0.04786,"marketValue":78802654607.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.89,"week52Low":194.02,"changeRate5Day":0.108005,"changeRate20Day":0.244084,"changeRate60Day":-0.18099,"changeRateWTD":0.077101,"changeRateMTD":0.152236,"changeRateQTD":0.152236,"changeRateYTD":-0.141652,"amount":1302613298.795288,"eps":8.45,"lyrEps":8.45,"lyrPeRate":42.868639,"pbRate":22.901091,"volumeRatio":1.235808,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.000566,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50084390931.200005,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":360.27,"preClose":362.24,"latestTime":"19:59 EDT","volume":68950,"amount":24975204.3695,"timestamp":1776383963681,"change":-1.9700000000000273,"changeRate":-0.0054383833922262235},"preHourTrading":{"tag":"盘前","latestPrice":367.3801,"preClose":371.08,"latestTime":"09:28 EDT","volume":2276,"amount":847552.812,"timestamp":1776346114987,"change":-3.699899999999957,"changeRate":-0.009970626280047313},"postHourTrading":{"tag":"盘后","latestPrice":360.27,"preClose":362.24,"latestTime":"19:59 EDT","volume":68950,"amount":24975204.3695,"timestamp":1776383963681,"change":-1.9700000000000273,"changeRate":-0.0054383833922262235},"overnightTrading":{"tag":"夜盘","latestPrice":360.7900085449219,"preClose":362.239990234375,"latestTime":"20260416 23:03 EDT","volume":10,"amount":3607,"timestamp":1776395037088,"change":-1.449981689453125,"changeRate":-0.004002820584538344},"impliedVol":0.909,"impliedVolPercentile":0.832},{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":-0.02411,"change":-0.63,"latestPrice":25.5,"close":25.5,"volume":3329370,"market":"US","high":26.27,"low":25.48,"preClose":26.13,"open":26.19,"turnoverRate":0.494433,"peRate":0,"amplitude":0.030233,"marketValue":171709656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.025744,"changeRate20Day":0.347068,"changeRate60Day":-0.085694,"changeRateWTD":0.01432,"changeRateMTD":0.174574,"changeRateQTD":0.174574,"changeRateYTD":-0.277006,"amount":86077557.68589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121932,"roa":0,"roe":0,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171709656,"shortable":0,"shares":6733712,"floatShares":6733712,"hourTrading":{"tag":"盘后","latestPrice":25.4378,"preClose":25.5,"latestTime":"19:58 EDT","volume":91013,"amount":2311879.0376,"timestamp":1776383925635,"change":-0.0622000000000007,"changeRate":-0.0024392156862745374},"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":26.13,"latestTime":"09:29 EDT","volume":62995,"amount":1652597.664045,"timestamp":1776346198291,"change":0.060000000000002274,"changeRate":0.0022962112514352193},"postHourTrading":{"tag":"盘后","latestPrice":25.4378,"preClose":25.5,"latestTime":"19:58 EDT","volume":91013,"amount":2311879.0376,"timestamp":1776383925635,"change":-0.0622000000000007,"changeRate":-0.0024392156862745374},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.5,"latestTime":"20260416 23:16 EDT","volume":6445,"amount":164491,"timestamp":1776395797996,"change":0.049999237060546875,"changeRate":0.00196075439453125},"impliedVol":0.8039,"impliedVolPercentile":0.024},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.024124,"change":-1.39,"latestPrice":56.23,"close":56.23,"volume":1426923,"market":"US","high":58.26,"low":55.5,"preClose":57.62,"open":57.75,"turnoverRate":0.02408,"peRate":0,"amplitude":0.0479,"marketValue":3438353501.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":23.3,"changeRate5Day":0.15131,"changeRate20Day":0.264732,"changeRate60Day":0.35006,"changeRateWTD":0.173659,"changeRateMTD":0.183291,"changeRateQTD":0.183291,"changeRateYTD":0.772699,"amount":80376947.662273,"eps":-1.270296,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":7.538678,"volumeRatio":1.087408,"roa":-0.134874,"roe":-0.167938,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3332084649.9,"shortable":3,"shares":61148026,"floatShares":59258130,"hourTrading":{"tag":"盘后","latestPrice":56.23,"preClose":56.23,"latestTime":"19:54 EDT","volume":15884,"amount":893792.62,"timestamp":1776383677260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.9,"preClose":57.62,"latestTime":"09:29 EDT","volume":887,"amount":51911.24924,"timestamp":1776346141023,"change":0.28000000000000114,"changeRate":0.004859423811176695},"postHourTrading":{"tag":"盘后","latestPrice":56.23,"preClose":56.23,"latestTime":"19:54 EDT","volume":15884,"amount":893792.62,"timestamp":1776383677260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.16999816894531,"preClose":56.22999954223633,"latestTime":"20260416 22:39 EDT","volume":10,"amount":559,"timestamp":1776393582662,"change":-0.060001373291015625,"changeRate":-0.001067070492254699},"impliedVol":0.8637,"impliedVolPercentile":0.824},{"symbol":"MANU","nameCN":"曼联","changeRate":-0.024873,"change":-0.44,"latestPrice":17.25,"close":17.25,"volume":269574,"market":"US","high":17.84,"low":17.18,"preClose":17.69,"open":17.59,"turnoverRate":0.007207,"peRate":0,"amplitude":0.037309,"marketValue":2967000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.65,"week52Low":13.22,"changeRate5Day":-0.015411,"changeRate20Day":0.046723,"changeRate60Day":0.019504,"changeRateWTD":-0.022109,"changeRateMTD":0.025565,"changeRateQTD":0.025565,"changeRateYTD":0.083543,"amount":4691883.209599,"eps":-0.070083,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":15.555206,"volumeRatio":1.064423,"roa":-0.00088,"roe":-0.046787,"changeRate5Min":-0.002314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":645264091.5,"shortable":3,"shares":172000000,"floatShares":37406614,"hourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"17:25 EDT","volume":61856,"amount":1067019.4,"timestamp":1776374726551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":17.69,"latestTime":"06:26 EDT","volume":55,"amount":976.105955,"timestamp":1776335207167,"change":-0.060000000000002274,"changeRate":-0.00339174674957616},"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"17:25 EDT","volume":61856,"amount":1067019.4,"timestamp":1776374726551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024091,"change":0,"changeRate":0},"impliedVol":0.1879,"impliedVolPercentile":0.104},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.025036,"change":-4.52,"latestPrice":176.02,"close":176.02,"volume":953722,"market":"US","high":179.99,"low":174.85,"preClose":180.54,"open":178.815,"turnoverRate":0.006522,"peRate":20.025029,"amplitude":0.02847,"marketValue":25822533917.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":114.66,"changeRate5Day":-0.006154,"changeRate20Day":-0.034502,"changeRate60Day":0.064337,"changeRateWTD":0.017633,"changeRateMTD":-0.039873,"changeRateQTD":-0.039873,"changeRateYTD":0.00017,"amount":168224519.943329,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.025028,"pbRate":1.414406,"volumeRatio":0.690822,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.001422,"earningDate":1777392000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25738849432.920002,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":176.01,"preClose":176.02,"latestTime":"19:56 EDT","volume":59453,"amount":10467339.5222,"timestamp":1776383791876,"change":-0.010000000000019327,"changeRate":-0.00005681172594034386},"preHourTrading":{"tag":"盘前","latestPrice":178.46,"preClose":180.54,"latestTime":"09:29 EDT","volume":102,"amount":18271.15596,"timestamp":1776346183328,"change":-2.079999999999984,"changeRate":-0.011520992577822001},"postHourTrading":{"tag":"盘后","latestPrice":176.01,"preClose":176.02,"latestTime":"19:56 EDT","volume":59453,"amount":10467339.5222,"timestamp":1776383791876,"change":-0.010000000000019327,"changeRate":-0.00005681172594034386},"overnightTrading":{"tag":"夜盘","latestPrice":176.02000427246094,"preClose":176.02000427246094,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024058,"change":0,"changeRate":0},"impliedVol":0.3612,"impliedVolPercentile":0.468},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.02535,"change":-6.44,"latestPrice":247.6,"close":247.6,"volume":1868088,"market":"US","high":255.54,"low":246.36,"preClose":254.04,"open":254.37,"turnoverRate":0.004682,"peRate":66.738544,"amplitude":0.036136,"marketValue":99550616071.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.31,"week52Low":118.09,"changeRate5Day":-0.025427,"changeRate20Day":0.023437,"changeRate60Day":0.123616,"changeRateWTD":-0.020066,"changeRateMTD":0.074373,"changeRateQTD":0.074373,"changeRateYTD":0.207687,"amount":464484392.179688,"eps":3.71,"lyrEps":3.71,"lyrPeRate":66.738544,"pbRate":18.597163,"volumeRatio":1.115808,"roa":0.121266,"roe":0.304431,"changeRate5Min":0.002795,"earningDate":1778083200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.001777,"floatMarketCap":98795774045.2,"shortable":3,"shares":402062262,"floatShares":399013627,"hourTrading":{"tag":"盘后","latestPrice":247.6,"preClose":247.6,"latestTime":"19:59 EDT","volume":66189,"amount":16388409.9986,"timestamp":1776383950079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":254.37,"preClose":254.04,"latestTime":"09:29 EDT","volume":458,"amount":116113.86834,"timestamp":1776346199999,"change":0.3300000000000125,"changeRate":0.0012990080302315089},"postHourTrading":{"tag":"盘后","latestPrice":247.6,"preClose":247.6,"latestTime":"19:59 EDT","volume":66189,"amount":16388409.9986,"timestamp":1776383950079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":247.60000610351562,"latestTime":"20260416 22:59 EDT","volume":35,"amount":8709,"timestamp":1776394771595,"change":1.399993896484375,"changeRate":0.005654256308455304},"impliedVol":0.4438,"impliedVolPercentile":0.856},{"symbol":"LUV","nameCN":"西南航空","changeRate":-0.025659,"change":-1.07,"latestPrice":40.63,"close":40.63,"volume":6723787,"market":"US","high":42.375,"low":40.61,"preClose":41.7,"open":41.85,"turnoverRate":0.015316,"peRate":51.430378,"amplitude":0.042326,"marketValue":19962249933.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.010445,"changeRate20Day":0.010948,"changeRate60Day":-0.041293,"changeRateWTD":0.027048,"changeRateMTD":0.081448,"changeRateQTD":0.081448,"changeRateYTD":-0.016937,"amount":275205578.631989,"eps":0.79,"lyrEps":0.79,"lyrPeRate":51.43038,"pbRate":2.501222,"volumeRatio":1.08761,"roa":0.009512,"roe":0.048115,"changeRate5Min":-0.00172,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017721,"floatMarketCap":17836569959.370003,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.63,"latestTime":"19:59 EDT","volume":330879,"amount":13444067.7291,"timestamp":1776383956838,"change":0.11999999999999744,"changeRate":0.0029534826482893782},"preHourTrading":{"tag":"盘前","latestPrice":41.72,"preClose":41.7,"latestTime":"09:29 EDT","volume":26031,"amount":1093358.591394,"timestamp":1776346199999,"change":0.01999999999999602,"changeRate":0.000479616306954341},"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.63,"latestTime":"19:59 EDT","volume":330879,"amount":13444067.7291,"timestamp":1776383956838,"change":0.11999999999999744,"changeRate":0.0029534826482893782},"overnightTrading":{"tag":"夜盘","latestPrice":40.650001525878906,"preClose":40.630001068115234,"latestTime":"20260416 23:07 EDT","volume":660,"amount":26770,"timestamp":1776395240355,"change":0.020000457763671875,"changeRate":0.0004922583617495255},"impliedVol":0.5872,"impliedVolPercentile":0.888},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":-0.026161,"change":-0.71,"latestPrice":26.43,"close":26.43,"volume":6177617,"market":"US","high":26.79,"low":26.41,"preClose":27.14,"open":26.69,"turnoverRate":0.001211,"peRate":16.372513,"amplitude":0.014001,"marketValue":134832145895.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":23.91,"changeRate5Day":-0.013069,"changeRate20Day":-0.007137,"changeRate60Day":-0.182746,"changeRateWTD":-0.011223,"changeRateMTD":0.062299,"changeRateQTD":0.062299,"changeRateYTD":-0.276683,"amount":164292353.060324,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":16.222377,"pbRate":1.667402,"volumeRatio":0.854312,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.000945,"earningDate":1776441600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3393,"divideRate":0.012838,"floatMarketCap":134832145895.88,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":26.61,"preClose":26.43,"latestTime":"19:55 EDT","volume":260787,"amount":6946560.2545,"timestamp":1776383719614,"change":0.17999999999999972,"changeRate":0.00681044267877411},"preHourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":27.14,"latestTime":"09:29 EDT","volume":17909,"amount":479777.27457,"timestamp":1776346199052,"change":-0.4299999999999997,"changeRate":-0.015843773028739856},"postHourTrading":{"tag":"盘后","latestPrice":26.61,"preClose":26.43,"latestTime":"19:55 EDT","volume":260787,"amount":6946560.2545,"timestamp":1776383719614,"change":0.17999999999999972,"changeRate":0.00681044267877411},"overnightTrading":{"tag":"夜盘","latestPrice":27.010000228881836,"preClose":26.43000030517578,"latestTime":"20260416 23:05 EDT","volume":1822,"amount":49187,"timestamp":1776395103878,"change":0.5799999237060547,"changeRate":0.0219447566026881},"impliedVol":0.4327,"impliedVolPercentile":0.976},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.026396,"change":-2.35,"latestPrice":86.68,"close":86.68,"volume":5060930,"market":"US","high":90.5,"low":86.0801,"preClose":89.03,"open":90,"turnoverRate":0.019506,"peRate":14.025893,"amplitude":0.049645,"marketValue":25657280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":69.15,"changeRate5Day":0.031536,"changeRate20Day":0.13411,"changeRate60Day":0.065912,"changeRateWTD":0.093892,"changeRateMTD":0.078244,"changeRateQTD":0.078244,"changeRateYTD":0.00452,"amount":441630624.258881,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":14.025892,"pbRate":2.615886,"volumeRatio":1.002689,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22489916868.320004,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.68,"latestTime":"19:59 EDT","volume":53001,"amount":4594980.3794,"timestamp":1776383984649,"change":0.3199999999999932,"changeRate":0.0036917397323487904},"preHourTrading":{"tag":"盘前","latestPrice":90.37,"preClose":89.03,"latestTime":"09:29 EDT","volume":14370,"amount":1292468.6955,"timestamp":1776346161864,"change":1.3400000000000034,"changeRate":0.015051106368639822},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.68,"latestTime":"19:59 EDT","volume":53001,"amount":4594980.3794,"timestamp":1776383984649,"change":0.3199999999999932,"changeRate":0.0036917397323487904},"overnightTrading":{"tag":"夜盘","latestPrice":85.25,"preClose":86.68000030517578,"latestTime":"20260416 23:17 EDT","volume":1784,"amount":153536.452656,"timestamp":1776395871554,"change":-1.4300003051757812,"changeRate":-0.016497465391568465},"impliedVol":0.4658,"impliedVolPercentile":0.892},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.026648,"change":-0.38,"latestPrice":13.88,"close":13.88,"volume":1440098,"market":"US","high":14.38,"low":13.815,"preClose":14.26,"open":14.3,"turnoverRate":0.013092,"peRate":2.205413,"amplitude":0.039621,"marketValue":1692137866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47,"week52Low":12.29,"changeRate5Day":0.009455,"changeRate20Day":0.050719,"changeRate60Day":-0.161329,"changeRateWTD":0.022091,"changeRateMTD":0.075136,"changeRateQTD":0.075136,"changeRateYTD":-0.279709,"amount":20224024.426397,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.205413,"pbRate":0.07017,"volumeRatio":1.428176,"roa":0.099281,"roe":0.24691,"changeRate5Min":0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5014,"divideRate":0.10817,"floatMarketCap":1526800000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.88,"latestTime":"18:05 EDT","volume":4684,"amount":65025.4719,"timestamp":1776377149383,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.4317,"preClose":14.26,"latestTime":"09:29 EDT","volume":1528,"amount":22076.745696,"timestamp":1776346198744,"change":0.17169999999999952,"changeRate":0.012040673211781172},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.88,"latestTime":"18:05 EDT","volume":4684,"amount":65025.4719,"timestamp":1776377149383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.880000114440918,"latestTime":"20260416 23:10 EDT","volume":525,"amount":7215,"timestamp":1776395443763,"change":-0.2799997329711914,"changeRate":-0.02017289125811147},"impliedVol":0.6234,"impliedVolPercentile":0.68},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.026702,"change":-49.99,"latestPrice":1822.13,"close":1822.13,"volume":412601,"market":"US","high":1891.5,"low":1808.6,"preClose":1872.12,"open":1860.74,"turnoverRate":0.008775,"peRate":46.257921,"amplitude":0.044281,"marketValue":92376856237.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1593.21,"changeRate5Day":0.01613,"changeRate20Day":0.078018,"changeRate60Day":-0.104525,"changeRateWTD":0.027154,"changeRateMTD":0.053851,"changeRateQTD":0.053851,"changeRateYTD":-0.095385,"amount":756861937.39502,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":46.257922,"pbRate":13.689516,"volumeRatio":1.039759,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.000417,"earningDate":1778083200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85679119981.17,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1830.99,"preClose":1822.13,"latestTime":"19:58 EDT","volume":19693,"amount":35904526.6172,"timestamp":1776383899660,"change":8.8599999999999,"changeRate":0.004862441208914786},"preHourTrading":{"tag":"盘前","latestPrice":1861.07,"preClose":1872.12,"latestTime":"09:29 EDT","volume":1933,"amount":3617837.0141,"timestamp":1776346141097,"change":-11.049999999999955,"changeRate":-0.005902399418840649},"postHourTrading":{"tag":"盘后","latestPrice":1830.99,"preClose":1822.13,"latestTime":"19:58 EDT","volume":19693,"amount":35904526.6172,"timestamp":1776383899660,"change":8.8599999999999,"changeRate":0.004862441208914786},"overnightTrading":{"tag":"夜盘","latestPrice":1826.1099853515625,"preClose":1822.1300048828125,"latestTime":"20260416 22:57 EDT","volume":19,"amount":34730,"timestamp":1776394634952,"change":3.97998046875,"changeRate":0.002184246161407109},"impliedVol":0.4947,"impliedVolPercentile":0.848},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.027419,"change":-0.34,"latestPrice":12.06,"close":12.06,"volume":2795248,"market":"US","high":12.85,"low":11.7536,"preClose":12.4,"open":12.71,"turnoverRate":0.048343,"peRate":0,"amplitude":0.088419,"marketValue":888396318.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.63,"week52Low":10.945,"changeRate5Day":0.051439,"changeRate20Day":0.006678,"changeRate60Day":-0.261029,"changeRateWTD":0.060686,"changeRateMTD":0.06162,"changeRateQTD":0.06162,"changeRateYTD":-0.325503,"amount":34172720.921951,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":2.440294,"volumeRatio":1.873219,"roa":-0.134646,"roe":-0.262928,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697320222.84,"shortable":3,"shares":73664703,"floatShares":57820914,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.06,"latestTime":"19:46 EDT","volume":33915,"amount":409559.441768,"timestamp":1776383167854,"change":0.019999999999999574,"changeRate":0.0016583747927031154},"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.4,"latestTime":"09:29 EDT","volume":7919,"amount":99800.044833,"timestamp":1776346199999,"change":0.3100000000000005,"changeRate":0.02500000000000004},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.06,"latestTime":"19:46 EDT","volume":33915,"amount":409559.441768,"timestamp":1776383167854,"change":0.019999999999999574,"changeRate":0.0016583747927031154},"overnightTrading":{"tag":"夜盘","latestPrice":12.079999923706055,"preClose":12.0600004196167,"latestTime":"20260416 23:05 EDT","volume":263,"amount":3191,"timestamp":1776395141117,"change":0.01999950408935547,"changeRate":0.0016583336147173292},"impliedVol":0.8394,"impliedVolPercentile":0.8},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.027848,"change":-1.21,"latestPrice":42.24,"close":42.24,"volume":931670,"market":"US","high":43.48,"low":41.52,"preClose":43.45,"open":43.41,"turnoverRate":0.01856,"peRate":0,"amplitude":0.045109,"marketValue":3029195347.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":18.76,"changeRate5Day":0.032006,"changeRate20Day":0.102296,"changeRate60Day":-0.057774,"changeRateWTD":-0.062167,"changeRateMTD":0.049963,"changeRateQTD":0.049963,"changeRateYTD":-0.165877,"amount":39220355.726013,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.010902,"volumeRatio":0.558482,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2120371968,"shortable":3,"shares":71713905,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"17:17 EDT","volume":14497,"amount":612353.63,"timestamp":1776374270426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.45,"preClose":43.45,"latestTime":"09:11 EDT","volume":207,"amount":9037.16874,"timestamp":1776345112614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"17:17 EDT","volume":14497,"amount":612353.63,"timestamp":1776374270426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.2400016784668,"preClose":42.2400016784668,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024065,"change":0,"changeRate":0},"impliedVol":0.8235,"impliedVolPercentile":0.532},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.027983,"change":-1.1,"latestPrice":38.21,"close":38.21,"volume":1976078,"market":"US","high":40.41,"low":38.1,"preClose":39.31,"open":40.01,"turnoverRate":0.021503,"peRate":0,"amplitude":0.058764,"marketValue":3781278412.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":34.44,"changeRate5Day":0.056108,"changeRate20Day":-0.044272,"changeRate60Day":-0.150889,"changeRateWTD":0.100835,"changeRateMTD":-0.00235,"changeRateQTD":-0.00235,"changeRateYTD":-0.299413,"amount":76285171.111038,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":0.993293,"volumeRatio":0.996407,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3511365608.89,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.21,"latestTime":"19:46 EDT","volume":47995,"amount":1834159.192,"timestamp":1776383197754,"change":0.28999999999999915,"changeRate":0.007589636220884563},"preHourTrading":{"tag":"盘前","latestPrice":40.01,"preClose":39.31,"latestTime":"09:15 EDT","volume":3396,"amount":135291.600336,"timestamp":1776345351443,"change":0.6999999999999957,"changeRate":0.017807173747138024},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.21,"latestTime":"19:46 EDT","volume":47995,"amount":1834159.192,"timestamp":1776383197754,"change":0.28999999999999915,"changeRate":0.007589636220884563},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.209999084472656,"latestTime":"20260416 22:11 EDT","volume":2,"amount":77,"timestamp":1776391908150,"change":0.29000091552734375,"changeRate":0.007589660363148007},"impliedVol":0.8933,"impliedVolPercentile":0.92},{"symbol":"IVZ","nameCN":"美国景顺集团","changeRate":-0.028329,"change":-0.7,"latestPrice":24.01,"close":24.01,"volume":8847737,"market":"US","high":24.88,"low":23.41,"preClose":24.71,"open":24.72,"turnoverRate":0.02482,"peRate":0,"amplitude":0.05949,"marketValue":10686680529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.61,"week52Low":12.27,"changeRate5Day":0.018668,"changeRate20Day":0.025192,"changeRate60Day":-0.139735,"changeRateWTD":0.018236,"changeRateMTD":-0.011527,"changeRateQTD":-0.011527,"changeRateYTD":-0.08603,"amount":211477989.152555,"eps":-1.604728,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.099396,"volumeRatio":1.517383,"roa":0.025971,"roe":-0.012192,"changeRate5Min":0.001669,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.034985,"floatMarketCap":8558832743.02,"shortable":3,"shares":445092900,"floatShares":356469502,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.01,"latestTime":"19:24 EDT","volume":345931,"amount":8305135.8288,"timestamp":1776381847486,"change":0.00999999999999801,"changeRate":0.0004164931278633074},"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":24.71,"latestTime":"09:14 EDT","volume":3762,"amount":92818.77264,"timestamp":1776345262893,"change":-0.030000000000001137,"changeRate":-0.0012140833670579172},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.01,"latestTime":"19:24 EDT","volume":345931,"amount":8305135.8288,"timestamp":1776381847486,"change":0.00999999999999801,"changeRate":0.0004164931278633074},"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":24.010000228881836,"latestTime":"20260416 23:07 EDT","volume":51,"amount":1233,"timestamp":1776395259261,"change":0.15999984741210938,"changeRate":0.006663883627108182},"impliedVol":0.47,"impliedVolPercentile":0.812}]}}}