澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	805.00萬	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	8,445.94萬	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	1,762.19萬	0.00%	0.00%	0.00%	0.00%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.087	0.00%	+0.000	2,655.00	231.00	0.00%	3,349.57萬	+1.16%	+16.00%	+1.16%	+4.82%
Abundant Produce AU ABT.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	2.650	0.00%	+0.000	0.00	0.00	0.00%	110.95億	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	10.72億	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	10.72億	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.040	0.00%	+0.000	1.67萬	667.00	0.00%	450.67萬	0.00%	-6.98%	+42.86%	+48.15%
ANTILLES GOLD LTD AU AAU.AU	0.004	0.00%	+0.000	87.57萬	3,503.00	0.00%	850.55萬	0.00%	0.00%	0.00%	+33.33%
ASTRAL RESOURCES NL AU AAR.AU	0.160	0.00%	+0.000	158.19萬	25.40萬	6.25%	2.24億	+3.23%	+14.29%	+14.29%	+18.52%
Alfabs Australia Ltd AU AAL.AU	0.390	0.00%	+0.000	181.00	71.00	0.00%	1.12億	-2.50%	+16.42%	-0.76%	+3.17%
ARUMA RESOURCES LTD AU AAJ.AU	0.009	0.00%	+0.000	126.84萬	1.16萬	11.11%	249.82萬	0.00%	-10.00%	-10.00%	-18.18%
AURORA LABS LTD AU A3D.AU	0.058	0.00%	+0.000	65.04萬	3.79萬	8.62%	2,318.51萬	-4.92%	+5.45%	-18.31%	-26.58%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	+0.000	0.00	0.00	0.00%	3.33億	-99.92%	-99.92%	-99.92%	-99.92%
8COMMON LTD AU 8CO.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	336.14萬	-16.67%	-16.67%	-44.44%	-50.00%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Force Commodities AU 4CE.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	1,951.79萬	0.00%	0.00%	0.00%	0.00%
3P LEARNING LTD AU 3PL.AU	0.615	0.00%	+0.000	0.00	0.00	0.00%	1.68億	-1.60%	-23.12%	-22.15%	-26.79%

1 ...137 138 139 140 141 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=139"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ACBR.AU","floatShares":0,"roa":0,"nameCN":"ACAPRES RTS 01MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1150000000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8050000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"ACB.AU","floatShares":544243414,"roa":-0.03918,"nameCN":"A-Cap Energy","roe":-0.060646,"lyrEps":-0.002241,"changeRateMTD":0,"shares":1242050471,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":1.852158,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":37008552.152,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002241,"marketValue":84459432.028,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.011628,"symbol":"ABV.AU","floatShares":138888261,"roa":0.071083,"nameCN":"ADVANCED BRAKING TECHNOLOGY","roe":0.145257,"lyrEps":0.004479,"changeRateMTD":0.074074,"shares":385007612,"dividePrice":0,"high":0.087,"amplitude":0,"changeRateQTD":0.0875,"preClose":0.087,"changeRateWTD":-0.011364,"low":0.087,"week52Low":0.046,"lyrPeRate":19.423979,"pbRate":3.585108,"changeRateYTD":0.048193,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":12083278.707,"latestPrice":0.087,"askPrice":0,"peRate":29.283069,"amount":231,"changeRate20Day":0.16,"bidSize":0,"change":0,"eps":0.002971,"marketValue":33495662.244,"divideRate":0,"bidPrice":0,"market":"AU","volume":2655,"changeRate60Day":0.011628,"turnoverRate":0.000019,"open":0.087},{"changeRate5Day":0,"symbol":"ABT.AU","floatShares":0,"roa":0,"nameCN":"Abundant Produce","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"ABR.AU","floatShares":2505226711,"roa":-0.088674,"nameCN":"American Pacific Borate Lithium","roe":-0.173434,"lyrEps":-0.00456,"changeRateMTD":0,"shares":4186852620,"dividePrice":0,"high":2.65,"amplitude":0,"changeRateQTD":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.65,"lyrPeRate":0,"pbRate":100.694111,"changeRateYTD":0,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":6638850784.15,"latestPrice":2.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0046,"marketValue":11095159443,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.65},{"changeRate5Day":0,"symbol":"ABPDA.AU","floatShares":411456149,"roa":0.019722,"nameCN":"Abacus Property Group","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"ABP.AU","floatShares":411456149,"roa":0.019722,"nameCN":"ABACUS PROPERTY GROUP","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"ABE.AU","floatShares":22670266,"roa":-0.600267,"nameCN":"Australian Bond Exchange Holdings Ltd","roe":-1.381841,"lyrEps":-0.049883,"changeRateMTD":0.111111,"shares":112668115,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0.176471,"preClose":0.04,"changeRateWTD":0.081081,"low":0.04,"week52Low":0.013,"lyrPeRate":0,"pbRate":5.747428,"changeRateYTD":0.481481,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":906810.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":667,"changeRate20Day":-0.069767,"bidSize":0,"change":0,"eps":-0.036271,"marketValue":4506724.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":16666,"changeRate60Day":0.428571,"turnoverRate":0.000735,"open":0.04},{"changeRate5Day":0,"symbol":"AAU.AU","floatShares":1700986339,"roa":0.033389,"nameCN":"ANTILLES GOLD LTD","roe":-0.038261,"lyrEps":-0.000395,"changeRateMTD":0.333333,"shares":2126367683,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.368628,"changeRateYTD":0.333333,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":6803945.356,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":3503,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000617,"marketValue":8505470.732,"divideRate":0,"bidPrice":0,"market":"AU","volume":875743,"changeRate60Day":0,"turnoverRate":0.000515,"open":0.004},{"changeRate5Day":0.032258,"symbol":"AAR.AU","floatShares":863340286,"roa":-0.028801,"nameCN":"ASTRAL RESOURCES NL","roe":-0.051655,"lyrEps":-0.003174,"changeRateMTD":0,"shares":1398419722,"dividePrice":0,"high":0.165,"amplitude":0.0625,"changeRateQTD":0.032258,"preClose":0.16,"changeRateWTD":0.066667,"low":0.155,"week52Low":0.066,"lyrPeRate":0,"pbRate":3.584788,"changeRateYTD":0.185185,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":138134445.76,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":253957,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.002582,"marketValue":223747155.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":1581878,"changeRate60Day":0.142857,"turnoverRate":0.001832,"open":0.16},{"changeRate5Day":-0.025,"symbol":"AAL.AU","floatShares":99873998,"roa":0.07637,"nameCN":"Alfabs Australia Ltd","roe":0.089114,"lyrEps":0.021464,"changeRateMTD":-0.071429,"shares":286588003,"dividePrice":0.015,"high":0.39,"amplitude":0,"changeRateQTD":-0.037037,"preClose":0.39,"changeRateWTD":-0.017632,"low":0.39,"week52Low":0.199,"lyrPeRate":18.169959,"pbRate":1.784632,"changeRateYTD":0.031746,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":38950859.22,"latestPrice":0.39,"askPrice":0,"peRate":17.653449,"amount":71,"changeRate20Day":0.164179,"bidSize":0,"change":0,"eps":0.022092,"marketValue":111769321.17,"divideRate":0.038462,"bidPrice":0,"market":"AU","volume":181,"changeRate60Day":-0.007634,"turnoverRate":0.000002,"open":0.39},{"changeRate5Day":0,"symbol":"AAJ.AU","floatShares":155966665,"roa":-0.606045,"nameCN":"ARUMA RESOURCES LTD","roe":-1.02113,"lyrEps":-0.005732,"changeRateMTD":0,"shares":277572714,"dividePrice":0,"high":0.01,"amplitude":0.111111,"changeRateQTD":-0.181818,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.489045,"changeRateYTD":-0.181818,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":1403699.985,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":11615,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.011178,"marketValue":2498154.426,"divideRate":0,"bidPrice":0,"market":"AU","volume":1268390,"changeRate60Day":-0.1,"turnoverRate":0.008132,"open":0.009},{"changeRate5Day":-0.04918,"symbol":"A3D.AU","floatShares":288174976,"roa":-1.180993,"nameCN":"AURORA LABS LTD","roe":-2.598149,"lyrEps":-0.00988,"changeRateMTD":-0.033333,"shares":399742346,"dividePrice":0,"high":0.06,"amplitude":0.086207,"changeRateQTD":-0.04918,"preClose":0.058,"changeRateWTD":-0.04918,"low":0.055,"week52Low":0.038,"lyrPeRate":0,"pbRate":10.794029,"changeRateYTD":-0.265823,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":16714148.608,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":37920,"changeRate20Day":0.054545,"bidSize":0,"change":0,"eps":-0.01073,"marketValue":23185056.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":650440,"changeRate60Day":-0.183099,"turnoverRate":0.002257,"open":0.06},{"changeRate5Day":0,"symbol":"99L.AU","floatShares":0,"roa":-0.018499,"nameCN":"99 Loyalty Limited.","roe":-0.307731,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.999218,"symbol":"8EC.AU","floatShares":0,"roa":0,"nameCN":"8IP Emerging Companies Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.999218,"shares":1127148,"dividePrice":0,"high":295.50467,"amplitude":0,"changeRateQTD":-0.999218,"preClose":295.50467,"changeRateWTD":-0.999218,"low":295.50467,"week52Low":295.50467,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.999218,"week52High":295.50467,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":295.50467,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.999218,"bidSize":0,"change":0,"eps":0,"marketValue":333077497.78116,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.999218,"turnoverRate":0,"open":295.50467},{"changeRate5Day":-0.166667,"symbol":"8CO.AU","floatShares":129342423,"roa":-0.228176,"nameCN":"8COMMON LTD","roe":-3.497776,"lyrEps":-0.011371,"changeRateMTD":-0.166667,"shares":224094903,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.318182,"preClose":0.015,"changeRateWTD":-0.166667,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":-10.888189,"changeRateYTD":-0.5,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":1940136.345,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.005732,"marketValue":3361423.545,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"88EOA.AU","floatShares":0,"roa":0,"nameCN":"88 ENERGY OPT DEC26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"4CE.AU","floatShares":418146545,"roa":-0.219179,"nameCN":"Force Commodities","roe":1611.552894,"lyrEps":-0.021567,"changeRateMTD":0,"shares":557654757,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":12.578457,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":14635129.075,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020179,"marketValue":19517916.495,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.016,"symbol":"3PL.AU","floatShares":78840101,"roa":0.00156,"nameCN":"3P LEARNING LTD","roe":-0.280928,"lyrEps":-0.20765,"changeRateMTD":-0.053846,"shares":272906522,"dividePrice":0,"high":0.615,"amplitude":0,"changeRateQTD":-0.206452,"preClose":0.615,"changeRateWTD":0,"low":0.615,"week52Low":0.6,"lyrPeRate":0,"pbRate":1.20476,"changeRateYTD":-0.267857,"week52High":1.24,"changeRate":0,"askSize":0,"floatMarketCap":48486662.115,"latestPrice":0.615,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.23125,"bidSize":0,"change":0,"eps":-0.167412,"marketValue":167837511.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.221519,"turnoverRate":0,"open":0.615}]}}}