澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Adherium Ltd AU ADR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	606.55萬	+14.29%	-11.11%	-33.33%	-42.86%
AnteoTech Ltd AU ADO.AU	0.008	0.00%	+0.000	205.99萬	1.79萬	12.50%	2,164.24萬	0.00%	-27.27%	-50.00%	-52.94%
Andromeda Metals Ltd AU ADNOC.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	3,084.30萬	-18.18%	+350.00%	+800.00%	+350.00%
ANDROMEDA METALS LTD AU ADN.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	5,825.25萬	-32.00%	+142.86%	+142.86%	+142.86%
APN Industria AU ADI.AU	3.280	0.00%	+0.000	0.00	0.00	0.00%	10.47億	0.00%	0.00%	0.00%	0.00%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	5.970	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.17%	+5.48%	-4.48%	-2.45%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.002	0.00%	+0.000	25.89萬	518.00	0.00%	457.46萬	0.00%	+100.00%	0.00%	-33.33%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	7.23萬	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADC.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	315.08萬	0.00%	-4.44%	-17.31%	-21.82%
Adneo Ltd AU AD1.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	775.96萬	0.00%	-3.64%	-1.85%	+3.92%
Actinogen Medical Ltd AU ACWOD.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	3,759.60萬	+9.09%	-29.41%	0.00%	+71.43%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	-7.69%	0.00%	+9.09%	+71.43%
ACCENT RESOURCES NL AU ACS.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	378.50萬	0.00%	+33.33%	+33.33%	+33.33%
ACRUX LTD AU ACR.AU	0.023	0.00%	+0.000	3,000.00	69.00	0.00%	936.82萬	0.00%	-8.00%	-25.81%	-30.30%
AUDALIA RESOURCES LTD AU ACP.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	1,584.27萬	+11.11%	0.00%	0.00%	0.00%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.081	0.00%	+0.000	0.00	0.00	0.00%	352.60萬	+10.96%	+14.08%	+8.00%	-10.99%
Australian Clinical Labs Ltd AU ACL.AU	3.190	0.00%	+0.000	49.06萬	157.00萬	3.13%	6.26億	+1.92%	+11.93%	-11.83%	-6.18%
ACUSENSUS LTD AU ACE.AU	1.015	0.00%	+0.000	1.11萬	1.13萬	0.49%	1.42億	-2.40%	+6.84%	-18.80%	-8.56%

1 ...136 137 138 139 140 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=138"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:137,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.142857,"symbol":"ADR.AU","floatShares":263032872,"roa":-1.183446,"nameCN":"Adherium Ltd","roe":-3.751516,"lyrEps":-0.027548,"changeRateMTD":0.142857,"shares":758185209,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.272727,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":4.2897,"changeRateYTD":-0.428571,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":2104262.976,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.020244,"marketValue":6065481.672,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"ADO.AU","floatShares":2342957810,"roa":-0.579393,"nameCN":"AnteoTech Ltd","roe":-1.400721,"lyrEps":-0.003969,"changeRateMTD":0.142857,"shares":2705300325,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":-0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.809829,"changeRateYTD":-0.529412,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":18743662.48,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":17866,"changeRate20Day":-0.272727,"bidSize":0,"change":0,"eps":-0.003682,"marketValue":21642402.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":2059945,"changeRate60Day":-0.5,"turnoverRate":0.000879,"open":0.009},{"changeRate5Day":-0.181818,"symbol":"ADNOC.AU","floatShares":3047000000,"roa":0,"nameCN":"Andromeda Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.285714,"shares":3427000000,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":2,"preClose":0.009,"changeRateWTD":-0.181818,"low":0.009,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":3.5,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":27423000,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":3.5,"bidSize":0,"change":0,"eps":0,"marketValue":30843000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":8,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.32,"symbol":"ADN.AU","floatShares":2977787084,"roa":-0.022022,"nameCN":"ANDROMEDA METALS LTD","roe":-0.034358,"lyrEps":-0.002337,"changeRateMTD":0.214286,"shares":3426620189,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":1.125,"preClose":0.017,"changeRateWTD":-0.15,"low":0.017,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.373233,"changeRateYTD":1.428571,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":50622380.428,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.428571,"bidSize":0,"change":0,"eps":-0.001646,"marketValue":58252543.213,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.428571,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"ADI.AU","floatShares":207595681,"roa":0.032913,"nameCN":"APN Industria","roe":0.190203,"lyrEps":0.512777,"changeRateMTD":0,"shares":319162561,"dividePrice":0.173,"high":3.28,"amplitude":0,"changeRateQTD":0,"preClose":3.28,"changeRateWTD":0,"low":3.28,"week52Low":3.28,"lyrPeRate":6.396543,"pbRate":1.976306,"changeRateYTD":0,"week52High":3.28,"changeRate":0,"askSize":0,"floatMarketCap":680913833.68,"latestPrice":3.28,"askPrice":0,"peRate":6.396543,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.512777,"marketValue":1046853200.08,"divideRate":0.052744,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.28},{"changeRate5Day":0.001678,"symbol":"ADEF.AU","floatShares":0,"roa":0,"nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","roe":0,"lyrEps":0,"changeRateMTD":0.013582,"shares":0,"dividePrice":0.0273,"high":5.97,"amplitude":0,"changeRateQTD":0.008446,"preClose":5.97,"changeRateWTD":0.003361,"low":5.97,"week52Low":5.454,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.02451,"week52High":6.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.05477,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.004573,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.0448,"turnoverRate":0,"open":5.97},{"changeRate5Day":0,"symbol":"ADDR.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE RESOURCES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"ADDOA.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADD.AU","floatShares":1985187276,"roa":-2.741403,"nameCN":"Adavale Resources Ltd","roe":-19.243465,"lyrEps":-0.005655,"changeRateMTD":0,"shares":2287279222,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":14.11574,"changeRateYTD":-0.333333,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":3970374.552,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":518,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.002768,"marketValue":4574558.444,"divideRate":0,"bidPrice":0,"market":"AU","volume":258914,"changeRate60Day":0,"turnoverRate":0.00013,"open":0.002},{"changeRate5Day":0,"symbol":"ADCO.AU","floatShares":54755100,"roa":0,"nameCN":"ACDC Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":72305100,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":54755.1,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":72305.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADC.AU","floatShares":39337511,"roa":-0.030247,"nameCN":"ACDC Metals Ltd","roe":-0.038081,"lyrEps":-0.006941,"changeRateMTD":0,"shares":73275130,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":-0.044444,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.299392,"changeRateYTD":-0.218182,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":1691512.973,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.044444,"bidSize":0,"change":0,"eps":-0.005605,"marketValue":3150830.59,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.173077,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"AD1.AU","floatShares":83586682,"roa":-0.052623,"nameCN":"Adneo Ltd","roe":-2.450135,"lyrEps":-0.015306,"changeRateMTD":0,"shares":146406946,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":-0.036364,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.005,"lyrPeRate":0,"pbRate":-16.44154,"changeRateYTD":0.039216,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":4430094.146,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.036364,"bidSize":0,"change":0,"eps":-0.021586,"marketValue":7759568.138,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.018519,"turnoverRate":0,"open":0.053},{"changeRate5Day":0.090909,"symbol":"ACWOD.AU","floatShares":2370000000,"roa":0,"nameCN":"Actinogen Medical Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.090909,"shares":3133000000,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.294118,"preClose":0.012,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.714286,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":28440000,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.294118,"bidSize":0,"change":0,"eps":0,"marketValue":37596000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":-0.076923,"symbol":"ACWOC.AU","floatShares":0,"roa":0,"nameCN":"ACTINOGEN OPT SEP27","roe":0,"lyrEps":0,"changeRateMTD":-0.076923,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.012,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.714286,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"ACS.AU","floatShares":2462958,"roa":-0.037358,"nameCN":"ACCENT RESOURCES NL","roe":-1.015968,"lyrEps":-0.008384,"changeRateMTD":0,"shares":473127283,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.595972,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":19703.664,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.009198,"marketValue":3785018.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"ACR.AU","floatShares":300389618,"roa":-0.600671,"nameCN":"ACRUX LTD","roe":-1.323311,"lyrEps":-0.020034,"changeRateMTD":0,"shares":407315192,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.041667,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.022,"lyrPeRate":0,"pbRate":2.748093,"changeRateYTD":-0.30303,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":6908961.214,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":69,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.020283,"marketValue":9368249.416,"divideRate":0,"bidPrice":0,"market":"AU","volume":3000,"changeRate60Day":-0.258065,"turnoverRate":0.00001,"open":0.023},{"changeRate5Day":0.111111,"symbol":"ACP.AU","floatShares":35176154,"roa":-0.019733,"nameCN":"AUDALIA RESOURCES LTD","roe":-0.370381,"lyrEps":-0.001354,"changeRateMTD":0.111111,"shares":792136191,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0.111111,"low":0.02,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.557438,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":703523.08,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001597,"marketValue":15842723.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.109589,"symbol":"ACM.AU","floatShares":21360819,"roa":-0.029767,"nameCN":"AUSTRALIAN CRITICAL MINERALS","roe":-0.680873,"lyrEps":-0.062498,"changeRateMTD":0.109589,"shares":43531260,"dividePrice":0,"high":0.081,"amplitude":0,"changeRateQTD":-0.024096,"preClose":0.081,"changeRateWTD":0.038462,"low":0.081,"week52Low":0.064,"lyrPeRate":0,"pbRate":1.692991,"changeRateYTD":-0.10989,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":1730226.339,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.140845,"bidSize":0,"change":0,"eps":-0.05523,"marketValue":3526032.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.08,"turnoverRate":0,"open":0.081},{"changeRate5Day":0.019169,"symbol":"ACL.AU","floatShares":172589325,"roa":0.071056,"nameCN":"Australian Clinical Labs Ltd","roe":0.185621,"lyrEps":0.120328,"changeRateMTD":0.022436,"shares":196113781,"dividePrice":0.125,"high":3.24,"amplitude":0.031348,"changeRateQTD":0.07047,"preClose":3.19,"changeRateWTD":0.015924,"low":3.14,"week52Low":2.057,"lyrPeRate":26.51087,"pbRate":3.707914,"changeRateYTD":-0.061765,"week52High":3.811,"changeRate":0,"askSize":0,"floatMarketCap":550559946.75,"latestPrice":3.19,"askPrice":0,"peRate":20.772962,"amount":1569961,"changeRate20Day":0.119298,"bidSize":0,"change":0,"eps":0.153565,"marketValue":625602961.39,"divideRate":0.039185,"bidPrice":0,"market":"AU","volume":490580,"changeRate60Day":-0.118297,"turnoverRate":0.002842,"open":3.17},{"changeRate5Day":-0.024038,"symbol":"ACE.AU","floatShares":94926276,"roa":-0.0215,"nameCN":"ACUSENSUS LTD","roe":-0.042546,"lyrEps":-0.012058,"changeRateMTD":-0.033333,"shares":140025862,"dividePrice":0,"high":1.02,"amplitude":0.004926,"changeRateQTD":-0.051402,"preClose":1.015,"changeRateWTD":-0.024038,"low":1.015,"week52Low":0.52,"lyrPeRate":0,"pbRate":2.967765,"changeRateYTD":-0.085586,"week52High":1.295,"changeRate":0,"askSize":0,"floatMarketCap":96350170.14,"latestPrice":1.015,"askPrice":0,"peRate":0,"amount":11321,"changeRate20Day":0.068421,"bidSize":0,"change":0,"eps":-0.014117,"marketValue":142126249.93,"divideRate":0,"bidPrice":0,"market":"AU","volume":11104,"changeRate60Day":-0.188,"turnoverRate":0.000117,"open":1.02}]}}}