本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Nexsen Limited

AU

NXN.AU

0.190+2.70%+0.0055.87萬1.10萬2.70%3,803.73萬+2.70%+11.76%-7.32%+18.75%

HEAVY RARE EARTHS LTD

AU

HRE.AU

0.038+2.70%+0.0011.70萬646.000.00%790.53萬+8.57%0.00%-36.67%-24.00%

EQUATORIAL RESOURCES LTD

AU

EQX.AU

0.190+2.70%+0.00553.55萬10.16萬2.70%2,497.46萬+5.56%-2.56%+5.56%+10.47%

CLEAN TEQ WATER LTD

AU

CNQ.AU

0.380+2.70%+0.0107.41萬2.94萬6.76%3,360.66萬+2.70%-6.17%+5.56%+2.70%

Global Lithium Resources Limited

AU

GL1.AU

0.575+2.68%+0.01528.21萬16.40萬4.46%1.50億+9.52%+9.52%+2.68%-7.26%

HANSEN TECHNOLOGIES LTD

AU

HSN.AU

5.050+2.64%+0.1301.18萬5.94萬0.61%10.31億+10.02%+0.40%-5.22%-3.42%

Cuscal Ltd

AU

CCL.AU

4.670+2.64%+0.1203.51萬16.24萬0.77%8.95億+7.60%+18.83%+7.80%+6.82%

SENSEN NETWORKS LTD

AU

SNS.AU

0.039+2.63%+0.0013.54萬1,380.000.00%3,236.74萬-4.88%-22.00%-46.58%-57.14%

PIONEER MINERALS LIMITED

AU

PMM.AU

0.195+2.63%+0.0053.78萬7,367.000.00%1,360.35萬+2.63%+2.63%+8.33%+39.29%

Altair Minerals Limited

AU

ALR.AU

0.039+2.63%+0.0011,021.35萬40.57萬5.26%2.33億+30.00%+62.50%+62.50%+56.00%

RECKON LTD

AU

RKN.AU

0.490+2.62%+0.013125.0059.720.00%5,551.45萬0.00%0.00%-14.78%-14.04%

CADENCE OPPORTUNITIES FUND L

AU

CDO.AU

2.370+2.60%+0.0602.005.000.00%3,714.51萬+6.52%+17.79%+18.38%+25.66%

Citiwarrants 294.1103 Rio Mini Short

AU

RIOMOS.AU

118.390+2.56%+2.950100.001.18萬0.00%0.00-1.95%-8.37%0.00%-6.16%

AML3D LTD

AU

AL3.AU

0.205+2.50%+0.00553.77萬10.77萬5.00%1.13億0.00%+13.89%+10.81%+17.14%

MAYNE PHARMA GROUP LTD

AU

MYX.AU

2.480+2.48%+0.0608,052.001.98萬1.24%2.01億+10.71%+6.90%-14.19%-20.26%

TESORO GOLD LTD

AU

TSO.AU

1.035+2.48%+0.0259.94萬10.28萬4.95%1.85億+0.49%+9.52%-17.20%-20.99%

ADRAD HOLDINGS LTD

AU

AHL.AU

1.255+2.45%+0.030400.00502.000.00%1.02億+9.13%+14.09%+24.63%+23.52%

NAOS EMERGING OPPORTUNITIES

AU

NCC.AU

0.420+2.44%+0.0106.14萬2.58萬0.00%3,099.58萬+2.44%-2.10%+2.44%+3.70%

EVZ LTD

AU

EVZ.AU

0.315+2.44%+0.0081,625.00511.880.00%3,827.35萬+1.61%+10.53%+39.38%+45.83%

BETASHARES CRUDE OIL

AU

OOO.AU

8.850+2.43%+0.2108.11萬71.80萬0.58%0.00-1.99%+4.24%+68.25%+72.85%