本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

MINBOS RESOURCES LTD

AU

MNB.AU

0.034+3.03%+0.00138.50萬1.31萬3.03%3,929.85萬+9.68%+25.93%+41.67%+41.67%

MADER GROUP LTD

AU

MAD.AU

7.930+2.99%+0.2301.88萬14.47萬2.73%16.13億+1.02%+4.48%-5.93%+4.07%

ENERGY TRANSITION MINERALS LTD

AU

ETM.AU

0.069+2.99%+0.002109.63萬7.35萬2.99%1.52億+18.97%-19.77%-59.41%-24.18%

CYNATA THERAPEUTICS LTD

AU

CYP.AU

0.345+2.99%+0.01011.40萬3.87萬1.49%8,192.18萬+16.95%+7.81%+7.81%0.00%

IMDEX LTD

AU

IMD.AU

3.975+2.98%+0.1154.07萬16.14萬0.78%20.35億+1.92%-0.13%+3.41%+16.02%

NEXGEN ENERGY LTD-CDR

AU

NXG.AU

17.640+2.98%+0.5109,038.0015.96萬0.20%116.42億+8.15%+3.52%-0.62%+26.00%

PATAGONIA LITHIUM LTD

AU

PL3.AU

0.175+2.94%+0.00511.33萬1.98萬1.76%3,623.65萬+2.94%-2.78%+52.17%+224.07%

ARCHTIS LTD

AU

AR9.AU

0.070+2.94%+0.00230.74萬2.14萬5.88%3,372.84萬0.00%+2.94%-48.15%-41.67%

GLOBAL X CYBERSECURITY ETF

AU

BUGG.AU

8.760+2.94%+0.2501.92萬16.89萬0.71%0.00+4.04%-2.77%-17.12%-21.29%

STEALTH GROUP HOLDINGS LTD

AU

SGI.AU

1.060+2.91%+0.0302,541.002,640.012.43%1.59億+0.95%+6.00%-17.51%-20.30%

BRAVURA SOLUTIONS LTD

AU

BVS.AU

2.140+2.88%+0.0601.87萬3.99萬0.48%9.59億+7.27%+1.90%-4.34%-12.51%

WESTPAC CTW PW

AU

WBCWOU.AU

0.180+2.86%+0.0055.00萬9,000.000.00%0.00-26.53%-14.29%0.00%-10.00%

BANNERMAN ENERGY LTD

AU

BMN.AU

4.515+2.85%+0.1253.43萬15.46萬1.14%9.38億+16.37%+21.37%+12.03%+35.59%

Omega Oil & Gas Ltd

AU

OMA.AU

0.905+2.84%+0.02523.12萬20.82萬1.70%4.24億+4.62%+54.70%+94.62%+108.05%

PRAEMIUM LTD

AU

PPS.AU

0.735+2.80%+0.02013.81萬9.96萬2.80%3.58億+5.76%+6.52%-11.02%-6.01%

TECHGEN METALS LTD

AU

TG1.AU

0.037+2.78%+0.0010.000.000.00%1,384.40萬+15.63%-43.94%-27.45%0.00%

CD PRIVATE EQUITY FUND I

AU

CD1.AU

0.370+2.78%+0.0102,702.00999.740.00%1,352.35萬-5.13%-3.90%-13.75%-9.09%

VEEM LTD

AU

VEE.AU

0.560+2.75%+0.0157.62萬4.30萬3.67%8,217.96萬+7.69%-3.45%-17.65%-26.80%

UNIVERSAL STORE HOLDINGS LTD

AU

UNI.AU

7.520+2.73%+0.2009,027.006.72萬2.32%5.77億-0.92%-10.90%-7.54%-3.27%

VOLTAIC STRATEGIC RESOURCES LTD

AU

VSR.AU

0.038+2.70%+0.0011.54萬585.000.00%2,156.69萬-5.00%-9.52%-24.00%-33.33%