澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Adelong Gold Limited AU ADG.AU	0.005	-16.67%	-0.001	96.26萬	5,065.00	16.67%	1,333.33萬	0.00%	-28.57%	-44.44%	-37.50%
Shopping Centres Australasia Prop. AU SCP.AU	0.073	-18.89%	-0.017	147.00	11.00	0.00%	1,046.85萬	-18.89%	-33.64%	-24.74%	-27.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.002	-20.00%	0.000	708.38萬	1.42萬	0.00%	421.92萬	-33.33%	-33.33%	-33.33%	-33.33%
ATHENA RESOURCES LTD AU AHN.AU	0.004	-20.00%	-0.001	240.96萬	9,638.00	0.00%	906.38萬	0.00%	+33.33%	-33.33%	-33.33%
CWLTH BANK CTW PW AU CBAWOQ.AU	0.735	-20.11%	-0.185	3,050.00	2,242.00	0.00%	0.00	-20.11%	-41.67%	+73400.00%	+73400.00%
5E ADVANCED MATERIALS INC. AU 5EA.AU	0.180	-21.74%	-0.050	39.62萬	7.03萬	6.52%	7,472.14萬	-21.74%	-35.71%	-68.42%	-65.38%
MACARTHUR MINERALS LTD AU MIO.AU	0.023	-23.33%	-0.007	4.69萬	1,078.00	0.00%	847.21萬	-14.81%	-23.33%	-23.33%	-4.17%
GOOD GROUP MINI S AU GMGKOP.AU	6.840	-23.66%	-2.120	3,000.00	2.05萬	0.11%	0.00	-23.66%	-23.66%	0.00%	-8.80%
INFINITY MINING LIMITED AU IMIO.AU	0.003	-25.00%	-0.001	8.00萬	240.00	0.00%	0.00	0.00%	0.00%	-25.00%	-40.00%
ENERGY RESOURCES OF AUST AU ERA.AU	0.003	-25.00%	-0.001	18.60萬	708.00	25.00%	12.16億	-25.00%	-25.00%	0.00%	0.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.003	-25.00%	-0.001	250.06萬	7,502.00	0.00%	552.77萬	-25.00%	-25.00%	-25.00%	-40.00%
Australian Oil Company Ltd AU AOK.AU	0.003	-25.00%	-0.001	307.83萬	9,235.00	0.00%	472.25萬	-25.00%	-25.00%	+50.00%	+50.00%
Spenda Ltd AU SPX.AU	0.001	-33.33%	0.000	566.11萬	1.12萬	66.67%	587.33萬	-50.00%	-50.00%	-50.00%	-50.00%
MOAB MINERALS LTD AU MOM.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	201.57萬	0.00%	-50.00%	-50.00%	-66.67%
BIOTRON LIMITED AU BIT.AU	0.002	-33.33%	-0.001	69.29萬	2,049.00	33.33%	540.37萬	-33.33%	-33.33%	-33.33%	-33.33%
MACQ GROUP CTW PW AU MQGWOQ.AU	1.270	-43.56%	-0.980	750.00	953.00	0.00%	0.00	-43.56%	-65.40%	-65.40%	-65.40%
European Resources Ltd AU ERERA.AU	0.001	-50.00%	-0.001	1,088.90萬	1.12萬	50.00%	22.44萬	0.00%	0.00%	0.00%	0.00%

1 ...205 206 207 208 209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=209"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:208,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"ADG.AU","nameCN":"Adelong Gold Limited","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":962641,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000641,"peRate":0,"amplitude":0.166667,"marketValue":13333275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.375,"amount":5065,"eps":-0.004,"lyrEps":-0.00152,"lyrPeRate":0,"pbRate":1.351963,"roa":-0.489033,"roe":-1.15609,"dividePrice":0,"divideRate":0,"floatMarketCap":7508170.63,"shares":2666655000,"floatShares":1501634126},{"symbol":"SCP.AU","nameCN":"Shopping Centres Australasia Prop.","changeRate":-0.188889,"change":-0.017,"latestPrice":0.073,"volume":147,"market":"AU","high":0.073,"low":0.073,"preClose":0.09,"open":0.073,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":10468535.654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.065,"changeRate5Day":-0.188889,"changeRate20Day":-0.336364,"changeRate60Day":-0.247423,"changeRateWTD":-0.188889,"changeRateMTD":-0.27,"changeRateQTD":-0.27,"changeRateYTD":-0.27,"amount":11,"eps":-0.031,"lyrEps":-0.030502,"lyrPeRate":0,"pbRate":0.57492,"roa":-0.043655,"roe":-0.107574,"dividePrice":0,"divideRate":0,"floatMarketCap":3559546.795,"shares":143404598,"floatShares":48760915},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":7083818,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.012647,"peRate":0,"amplitude":0,"marketValue":4219180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":14168,"eps":-0.0016,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.386998,"roa":-0.082891,"roe":-0.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1120193.124,"shares":2109590000,"floatShares":560096562},{"symbol":"AHN.AU","nameCN":"ATHENA RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":2409607,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.002957,"peRate":0,"amplitude":0,"marketValue":9063828.012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":9638,"eps":-0.000513,"lyrEps":-0.000513,"lyrPeRate":0,"pbRate":0.608326,"roa":-0.039413,"roe":-0.071278,"dividePrice":0,"divideRate":0,"floatMarketCap":3259718.728,"shares":2265957003,"floatShares":814929682},{"symbol":"CBAWOQ.AU","nameCN":"CWLTH BANK CTW PW","changeRate":-0.201087,"change":-0.185,"latestPrice":0.735,"volume":3050,"market":"AU","high":0.735,"low":0.735,"preClose":0.92,"open":0.735,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.395,"week52Low":0.001,"changeRate5Day":-0.201087,"changeRate20Day":-0.416667,"changeRate60Day":734,"changeRateWTD":-0.201087,"changeRateMTD":-0.416667,"changeRateQTD":-0.416667,"changeRateYTD":734,"amount":2242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5EA.AU","nameCN":"5E ADVANCED MATERIALS INC.","changeRate":-0.217391,"change":-0.05,"latestPrice":0.18,"volume":396171,"market":"AU","high":0.19,"low":0.175,"preClose":0.23,"open":0.19,"turnoverRate":0.036396,"peRate":0,"amplitude":0.065217,"marketValue":74721384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.175,"changeRate5Day":-0.217391,"changeRate20Day":-0.357143,"changeRate60Day":-0.684211,"changeRateWTD":-0.217391,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.653846,"amount":70332.150472,"eps":-2.233925,"lyrEps":-3.946348,"lyrPeRate":0,"pbRate":1.036951,"roa":-0.387995,"roe":-1.203942,"dividePrice":0,"divideRate":0,"floatMarketCap":1959292.26,"shares":415118800,"floatShares":10884957},{"symbol":"MIO.AU","nameCN":"MACARTHUR MINERALS LTD","changeRate":-0.233333,"change":-0.007,"latestPrice":0.023,"volume":46869,"market":"AU","high":0.023,"low":0.023,"preClose":0.03,"open":0.023,"turnoverRate":0.000302,"peRate":0,"amplitude":0,"marketValue":8472053.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.013,"changeRate5Day":-0.148148,"changeRate20Day":-0.233333,"changeRate60Day":-0.233333,"changeRateWTD":-0.148148,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.041667,"amount":1078,"eps":-0.009946,"lyrEps":-0.139207,"lyrPeRate":0,"pbRate":0.163341,"roa":-0.028363,"roe":-0.046218,"dividePrice":0,"divideRate":0,"floatMarketCap":3564579.146,"shares":368350150,"floatShares":154981702},{"symbol":"GMGKOP.AU","nameCN":"GOOD GROUP MINI S","changeRate":-0.236607,"change":-2.12,"latestPrice":6.84,"volume":3000,"market":"AU","high":6.84,"low":6.83,"preClose":8.96,"open":6.83,"turnoverRate":0,"peRate":0,"amplitude":0.001116,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":6.83,"changeRate5Day":-0.236607,"changeRate20Day":-0.236607,"changeRate60Day":0,"changeRateWTD":-0.236607,"changeRateMTD":-0.236607,"changeRateQTD":-0.236607,"changeRateYTD":-0.088,"amount":20500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":80000,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERA.AU","nameCN":"ENERGY RESOURCES OF AUST","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":186033,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000033,"peRate":0,"amplitude":0.25,"marketValue":1216188722.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":708,"eps":-0.000124,"lyrEps":-0.000124,"lyrPeRate":0,"pbRate":-1.043697,"roa":-0.024691,"roe":-0.153412,"dividePrice":0,"divideRate":0,"floatMarketCap":16792039.308,"shares":405396240815,"floatShares":5597346436},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":2500565,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.014262,"peRate":5.199307,"amplitude":0,"marketValue":5527732.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":7502,"eps":0.000577,"lyrEps":0.0005,"lyrPeRate":6,"pbRate":1.810933,"roa":0.127172,"roe":0.422536,"dividePrice":0,"divideRate":0,"floatMarketCap":525998.565,"shares":1842577485,"floatShares":175332855},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":3078281,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.006106,"peRate":0,"amplitude":0,"marketValue":4722489,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0.5,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":9235,"eps":-0.002657,"lyrEps":-0.002657,"lyrPeRate":0,"pbRate":-3.25099,"roa":-0.967537,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1512427.578,"shares":1574163000,"floatShares":504142526},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":5661138,"market":"AU","high":0.002,"low":0.001,"preClose":0.0015,"open":0.002,"turnoverRate":0.001144,"peRate":0,"amplitude":0.666667,"marketValue":5873258.337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":11196,"eps":-0.004522,"lyrEps":-0.005345,"lyrPeRate":0,"pbRate":0.531922,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":4948630.084,"shares":5873258337,"floatShares":4948630084},{"symbol":"MOM.AU","nameCN":"MOAB MINERALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2015702.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":0,"eps":-0.001887,"lyrEps":-0.003199,"lyrPeRate":0,"pbRate":0.473218,"roa":-0.182067,"roe":-0.486714,"dividePrice":0,"divideRate":0,"floatMarketCap":1161008.043,"shares":2015702328,"floatShares":1161008043},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":692885,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000595,"peRate":0,"amplitude":0.333333,"marketValue":5403732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":2049,"eps":-0.001454,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":2.002156,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2701866000,"floatShares":1164840197},{"symbol":"MQGWOQ.AU","nameCN":"MACQ GROUP CTW PW","changeRate":-0.435556,"change":-0.98,"latestPrice":1.27,"volume":750,"market":"AU","high":1.27,"low":1.27,"preClose":2.25,"open":1.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":1.27,"changeRate5Day":-0.435556,"changeRate20Day":-0.653951,"changeRate60Day":-0.653951,"changeRateWTD":-0.435556,"changeRateMTD":-0.653951,"changeRateQTD":-0.653951,"changeRateYTD":-0.653951,"amount":953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERERA.AU","nameCN":"European Resources Ltd","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":10888979,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.048533,"peRate":0,"amplitude":0.5,"marketValue":224362.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11246,"eps":-0.00354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224362.2,"shares":224362200,"floatShares":224362200}]}}}