澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CWLTH BANK MINI L AU CBAKOF.AU	17.660	-43.85%	-13.790	6,293.00	13.11萬	16.06%	0.00	-52.89%	-53.32%	0.00%	-55.12%
Tanami Gold NL AU TAMRB.AU	0.005	-44.44%	-0.004	236.82萬	1.34萬	33.33%	587.55萬	0.00%	0.00%	0.00%	0.00%
WINCHESTER ENERGY LTD AU WEL.AU	0.001	-50.00%	-0.001	8.96萬	90.00	0.00%	171.30萬	-50.00%	-50.00%	-50.00%	0.00%
BHP GROUP CTW PW AU BHPWOP.AU	0.550	-52.99%	-0.620	1.00萬	5,355.00	1.28%	0.00	-52.99%	-50.00%	-55.82%	-55.82%
RIO TINTO CTW PW AU RIOWOQ.AU	0.350	-85.54%	-2.070	1.00萬	3,500.00	0.00%	0.00	-85.54%	-85.54%	-82.28%	-74.82%

1 ...208 209 210 211 212

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=212"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:211,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":212,"list":[{"symbol":"CBAKOF.AU","nameCN":"CWLTH BANK MINI L","changeRate":-0.438474,"change":-13.79,"latestPrice":17.66,"volume":6293,"market":"AU","high":22.55,"low":17.5,"preClose":31.45,"open":22.55,"turnoverRate":0,"peRate":2.843393,"amplitude":0.160572,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.85,"week52Low":17.5,"changeRate5Day":-0.528941,"changeRate20Day":-0.533175,"changeRate60Day":0,"changeRateWTD":-0.527807,"changeRateMTD":-0.500848,"changeRateQTD":-0.443253,"changeRateYTD":-0.551207,"amount":131124,"eps":6.21089,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAMRB.AU","nameCN":"Tanami Gold NL","changeRate":-0.444444,"change":-0.004,"latestPrice":0.005,"volume":2368229,"market":"AU","high":0.008,"low":0.005,"preClose":0.009,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":5875485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":13355,"eps":-0.0048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1175097000,"floatShares":0},{"symbol":"WEL.AU","nameCN":"WINCHESTER ENERGY LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":89567,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":1713018.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":90,"eps":-0.001516,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.277728,"roa":-0.104118,"roe":-0.29066,"dividePrice":0,"divideRate":0,"floatMarketCap":740218.379,"shares":1713018946,"floatShares":740218379},{"symbol":"BHPWOP.AU","nameCN":"BHP GROUP CTW PW","changeRate":-0.529915,"change":-0.62,"latestPrice":0.55,"volume":10000,"market":"AU","high":0.55,"low":0.535,"preClose":1.17,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0.012821,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.535,"changeRate5Day":-0.529915,"changeRate20Day":-0.5,"changeRate60Day":-0.558233,"changeRateWTD":-0.529915,"changeRateMTD":-0.529915,"changeRateQTD":-0.558233,"changeRateYTD":-0.558233,"amount":5355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOQ.AU","nameCN":"RIO TINTO CTW PW","changeRate":-0.855372,"change":-2.07,"latestPrice":0.35,"volume":10000,"market":"AU","high":0.35,"low":0.35,"preClose":2.42,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":0.35,"changeRate5Day":-0.855372,"changeRate20Day":-0.855372,"changeRate60Day":-0.822785,"changeRateWTD":-0.855372,"changeRateMTD":-0.855372,"changeRateQTD":-0.855372,"changeRateYTD":-0.748201,"amount":3500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}