澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Lucapa Diamond Co Ltd AU LOM.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	645.40萬	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOMDC.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	3,035.99萬	0.00%	0.00%	0.00%	0.00%
Longtable AU LON.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	4,879.59萬	0.00%	0.00%	0.00%	0.00%
LOVISA EXPIRING AU LOVKOA.AU	4.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-24.62%	-11.07%
LOVISA EXPIRING AU LOVKOB.AU	3.870	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-42.24%	-37.48%
LOVISA EXPIRING AU LOVKOC.AU	2.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-59.10%
Citiwarrants 16.752 Lov Mini Long AU LOVKOD.AU	4.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.91%
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1,717.80萬	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDOE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	858.90萬	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	1,826.24萬	+7.53%	+9.89%	-4.76%	-9.09%
LOFTUS PEAK GLB DISUPT-ETF AU LPGD.AU	5.610	0.00%	0.000	9,027.00	5.06萬	0.53%	0.00	+5.25%	+8.30%	+3.51%	+2.19%
Loftus Peak Global Disruption Hedged Active ETF AU LPHD.AU	10.030	0.00%	0.000	6,230.00	6.25萬	0.10%	0.00	+6.25%	+9.02%	+9.14%	+8.67%
LORD RESOURCES LTD AU LRD.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	318.60萬	-5.26%	-10.00%	-14.29%	0.00%
L1 LS FUND IMINI AU LSFJOC.AU	1.940	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.19%	+3.74%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	1,776.50萬	0.00%	0.00%	0.00%	0.00%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0.00	0.00	0.00%	502.35萬	0.00%	0.00%	0.00%	0.00%
LIONTOWN IMINI AU LTRJOA.AU	1.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.91%	-6.19%
Citiwarrants 0.9208 Ltr Mini Long AU LTRKOB.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+49.25%	-20.63%	+51.52%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	486.41萬	0.00%	0.00%	+33.33%	+34.83%

1 ...103 104 105 106 107 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=105"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"LOM.AU","nameCN":"Lucapa Diamond Co Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6454000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09795,"lyrEps":-0.070208,"lyrPeRate":0,"pbRate":0.071417,"roa":-0.022683,"roe":-0.080508,"dividePrice":0,"divideRate":0,"floatMarketCap":4740970.29,"shares":461000000,"floatShares":338640735},{"symbol":"LOMDC.AU","nameCN":"Lucapa Diamond Co Ltd","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30359897.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.043947,"lyrEps":-0.0315,"lyrPeRate":0,"pbRate":0.245273,"roa":-0.025802,"roe":-0.220126,"dividePrice":0,"divideRate":0,"floatMarketCap":19254052.86,"shares":289141884,"floatShares":183371932},{"symbol":"LON.AU","nameCN":"Longtable","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48795871.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071202,"lyrEps":-0.071202,"lyrPeRate":0,"pbRate":0.964364,"roa":-0.030456,"roe":-0.254232,"dividePrice":0,"divideRate":0,"floatMarketCap":31841145.695,"shares":207642007,"floatShares":135494237},{"symbol":"LOVKOA.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":4.9,"volume":0,"market":"AU","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":4.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.246154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.110708,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOB.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.71,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.422388,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.374798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOC.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":2.74,"volume":0,"market":"AU","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.591045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOD.AU","nameCN":"Citiwarrants 16.752 Lov Mini Long","changeRate":0,"change":0,"latestPrice":4.44,"volume":0,"market":"AU","high":4.44,"low":4.44,"preClose":4.44,"open":4.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":4.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LPDOE.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6739000,"shares":8589000000,"floatShares":6739000000},{"symbol":"LPDR.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPE.AU","nameCN":"LOCALITY PLANNING ENERGY HOL","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18262443.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.086,"changeRate5Day":0.075269,"changeRate20Day":0.098901,"changeRate60Day":-0.047619,"changeRateWTD":0.075269,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":-0.090909,"amount":0,"eps":-0.019,"lyrEps":-0.01935,"lyrPeRate":0,"pbRate":2.069653,"roa":0.030552,"roe":-0.346616,"dividePrice":0,"divideRate":0,"floatMarketCap":10587212.4,"shares":182624436,"floatShares":105872124},{"symbol":"LPGD.AU","nameCN":"LOFTUS PEAK GLB DISUPT-ETF","changeRate":0,"change":0,"latestPrice":5.61,"volume":9027,"market":"AU","high":5.63,"low":5.6,"preClose":5.61,"open":5.6,"turnoverRate":0,"peRate":0,"amplitude":0.005348,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.125,"week52Low":4.153,"changeRate5Day":0.052533,"changeRate20Day":0.083012,"changeRate60Day":0.035055,"changeRateWTD":0.052533,"changeRateMTD":0.126506,"changeRateQTD":0.126506,"changeRateYTD":0.021858,"amount":50637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3328,"divideRate":0.059323,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPHD.AU","nameCN":"Loftus Peak Global Disruption Hedged Active ETF","changeRate":0,"change":0,"latestPrice":10.03,"volume":6230,"market":"AU","high":10.04,"low":10.03,"preClose":10.03,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0.000997,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":8.54,"changeRate5Day":0.0625,"changeRate20Day":0.090217,"changeRate60Day":0.091404,"changeRateWTD":0.0625,"changeRateMTD":0.174473,"changeRateQTD":0.174473,"changeRateYTD":0.086674,"amount":62512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3186036.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.142857,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":0,"amount":0,"eps":-0.023108,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":1.355022,"roa":-0.593634,"roe":-1.049765,"dividePrice":0,"divideRate":0,"floatMarketCap":1984860.108,"shares":177002026,"floatShares":110270006},{"symbol":"LSFJOC.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031915,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037433,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.649753,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":187000000,"floatShares":56830424},{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.037153,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.33,"week52Low":9.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":251.126231,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000575,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LTRJOA.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.805,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.329114,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061947,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRKOB.AU","nameCN":"Citiwarrants 0.9208 Ltr Mini Long","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0.492537,"changeRate60Day":-0.206349,"changeRateWTD":0,"changeRateMTD":0.298701,"changeRateQTD":0.298701,"changeRateYTD":0.515152,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":5.976393,"amplitude":0,"marketValue":4864100.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.348315,"amount":0,"eps":0.020079,"lyrEps":0.020946,"lyrPeRate":5.729017,"pbRate":7.434348,"roa":0.246945,"roe":1.014254,"dividePrice":0.03,"divideRate":0.25,"floatMarketCap":1801529.88,"shares":40534169,"floatShares":15012749}]}}}