澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GOLD MOUNTAIN LTD AU GMN.AU	0.001	-50.00%	-0.001	45.78萬	466.00	50.00%	561.98萬	0.00%	-50.00%	0.00%	-66.67%
Australian Oil Company Ltd AU AOK.AU	0.002	-33.33%	-0.001	1.50萬	30.00	0.00%	200.36萬	0.00%	0.00%	0.00%	-33.33%
BASTION MINERALS LTD AU BMO.AU	0.002	-33.33%	-0.001	947.07萬	1.89萬	0.00%	180.73萬	+100.00%	-33.33%	-50.00%	-50.00%
Ovato AU OVT.AU	0.002	-33.33%	-0.001	108.22萬	2,164.00	0.00%	601.10萬	0.00%	-33.33%	-60.00%	-88.24%
Iceni Gold Ltd AU ICLO.AU	0.011	-31.25%	-0.005	10.08萬	1,109.00	0.00%	338.80萬	-31.25%	+120.00%	-50.00%	0.00%
MIGHTY KINGDOM LTD/AU AU MKL.AU	0.012	-25.00%	-0.004	322.09萬	4.96萬	43.75%	583.37萬	-7.69%	+50.00%	+71.43%	+33.33%
NEW AGE EXPLORATION LTD AU NAE.AU	0.003	-25.00%	-0.001	2,437.65萬	7.34萬	25.00%	797.82萬	0.00%	-25.00%	-40.00%	0.00%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.015	-25.00%	-0.005	25.50萬	4,235.00	10.00%	289.60萬	-44.44%	-48.28%	-70.59%	-78.57%
ACCENT GROUP LTD AU AX1.AU	1.360	-24.65%	-0.445	1,645.24萬	2,326.76萬	12.74%	8.18億	-27.47%	-30.26%	-24.65%	-40.22%
ENOVA MINING LTD AU ENV.AU	0.007	-22.22%	-0.002	1,977.95萬	15.70萬	11.11%	989.45萬	-22.22%	-12.50%	0.00%	+40.00%
Cettire AU CTT.AU	0.255	-20.31%	-0.065	3,774.21萬	1,000.40萬	18.75%	9,721.57萬	-38.55%	-52.78%	-72.58%	-83.11%
FREEHILL MINING LTD AU FHS.AU	0.004	-20.00%	-0.001	25.10萬	1,240.00	20.00%	1,293.41萬	-20.00%	0.00%	0.00%	0.00%
THOR ENERGY PLC-CDI AU THR.AU	0.009	-18.18%	-0.002	1.00萬	90.00	0.00%	903.07萬	-10.00%	-18.18%	-40.00%	-30.77%
Adneo Ltd AU AD1.AU	0.045	-16.67%	-0.009	49.52萬	2.24萬	5.56%	658.83萬	-15.09%	-15.09%	-6.25%	-11.76%
Adelong Gold Limited AU ADG.AU	0.005	-16.67%	-0.001	155.39萬	7,770.00	0.00%	1,034.34萬	-16.67%	-28.57%	0.00%	0.00%
ARIZONA LITHIUM LIMITED AU AZL.AU	0.005	-16.67%	-0.001	165.65萬	8,708.00	16.67%	2,635.16萬	-16.67%	-50.00%	-44.44%	-58.33%
FBR Ltd AU FBR.AU	0.005	-16.67%	-0.001	299.67萬	1.50萬	16.67%	2,844.73萬	-16.67%	-16.67%	-73.68%	-87.50%
GALILEE ENERGY LTD AU GLL.AU	0.005	-16.67%	-0.001	28.36萬	1,621.00	16.67%	353.60萬	-16.67%	-16.67%	-28.57%	-28.57%
ODESSA MINERALS LTD AU ODE.AU	0.005	-16.67%	-0.001	96.94萬	5,647.00	16.67%	799.77萬	-28.57%	0.00%	0.00%	-16.67%
MIDDLE ISLAND RESOURCES LTD AU MDI.AU	0.021	-16.00%	-0.004	59.80萬	1.30萬	12.00%	612.12萬	-12.50%	+10.53%	+23.53%	+75.00%

1 2 3 4 5 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"GMN.AU","nameCN":"GOLD MOUNTAIN LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":457807,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000167,"peRate":0,"amplitude":0.5,"marketValue":5619759.246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":466,"eps":-0.002605,"lyrEps":-0.001417,"lyrPeRate":0,"pbRate":0.488486,"roa":-0.438423,"roe":-0.7215,"dividePrice":0,"divideRate":0,"floatMarketCap":2746673.835,"shares":5619759246,"floatShares":2746673835},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":15000,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.00003,"peRate":0.28169,"amplitude":0,"marketValue":2003565.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":30,"eps":0.0071,"lyrEps":0.007137,"lyrPeRate":0.28023,"pbRate":4.646446,"roa":-0.106336,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1008285.168,"shares":1001782997,"floatShares":504142584},{"symbol":"BMO.AU","nameCN":"BASTION MINERALS LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":9470723,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.019055,"peRate":0,"amplitude":0,"marketValue":1807255.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":1,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":18941,"eps":-0.011799,"lyrEps":-0.011777,"lyrPeRate":0,"pbRate":0.799535,"roa":-0.837767,"roe":-1.935604,"dividePrice":0,"divideRate":0,"floatMarketCap":994015.388,"shares":903627564,"floatShares":497007694},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1082219,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000582,"peRate":0,"amplitude":0,"marketValue":6011030.002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.666667,"changeRateYTD":-0.882353,"amount":2164,"eps":-0.005601,"lyrEps":-0.006414,"lyrPeRate":0,"pbRate":0.351447,"roa":-0.096717,"roe":-0.438308,"dividePrice":0,"divideRate":0,"floatMarketCap":3720243.922,"shares":3005515001,"floatShares":1860121961},{"symbol":"ICLO.AU","nameCN":"Iceni Gold Ltd","changeRate":-0.3125,"change":-0.005,"latestPrice":0.011,"volume":100827,"market":"AU","high":0.011,"low":0.011,"preClose":0.016,"open":0.011,"turnoverRate":0.000673,"peRate":0,"amplitude":0,"marketValue":3388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":-0.3125,"changeRate20Day":1.2,"changeRate60Day":-0.5,"changeRateWTD":-0.3125,"changeRateMTD":0.571429,"changeRateQTD":-0.3125,"changeRateYTD":0,"amount":1109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1647800,"shares":308000000,"floatShares":149800000},{"symbol":"MKL.AU","nameCN":"MIGHTY KINGDOM LTD/AU","changeRate":-0.25,"change":-0.004,"latestPrice":0.012,"volume":3220873,"market":"AU","high":0.019,"low":0.012,"preClose":0.016,"open":0.017,"turnoverRate":0.007869,"peRate":0,"amplitude":0.4375,"marketValue":5833700.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.004,"changeRate5Day":-0.076923,"changeRate20Day":0.5,"changeRate60Day":0.714286,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":1,"changeRateYTD":0.333333,"amount":49645,"eps":-0.042282,"lyrEps":-0.121037,"lyrPeRate":0,"pbRate":4.728112,"roa":-0.844199,"roe":-10.891392,"dividePrice":0,"divideRate":0,"floatMarketCap":4911547.524,"shares":486141699,"floatShares":409295627},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":24376473,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.010654,"peRate":0,"amplitude":0.25,"marketValue":7978196.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":73373,"eps":-0.001321,"lyrEps":-0.00202,"lyrPeRate":0,"pbRate":1.447455,"roa":-0.235863,"roe":-0.412827,"dividePrice":0,"divideRate":0,"floatMarketCap":6864043.95,"shares":2659398910,"floatShares":2288014650},{"symbol":"OLH.AU","nameCN":"OLDFIELDS HOLDINGS LIMITED","changeRate":-0.25,"change":-0.005,"latestPrice":0.015,"volume":255000,"market":"AU","high":0.017,"low":0.015,"preClose":0.02,"open":0.017,"turnoverRate":0.006737,"peRate":0,"amplitude":0.1,"marketValue":2896024.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.015,"changeRate5Day":-0.444444,"changeRate20Day":-0.482759,"changeRate60Day":-0.705882,"changeRateWTD":-0.375,"changeRateMTD":-0.444444,"changeRateQTD":-0.705882,"changeRateYTD":-0.785714,"amount":4235,"eps":-0.030172,"lyrEps":-0.044118,"lyrPeRate":0,"pbRate":-0.559726,"roa":-0.082318,"roe":-2.500565,"dividePrice":0,"divideRate":0,"floatMarketCap":567753.42,"shares":193068298,"floatShares":37850228},{"symbol":"AX1.AU","nameCN":"ACCENT GROUP LTD","changeRate":-0.246537,"change":-0.445,"latestPrice":1.36,"volume":16452406,"market":"AU","high":1.56,"low":1.33,"preClose":1.805,"open":1.56,"turnoverRate":0.041857,"peRate":11.929197,"amplitude":0.127424,"marketValue":817612516.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.586,"week52Low":1.33,"changeRate5Day":-0.274667,"changeRate20Day":-0.302564,"changeRate60Day":-0.246537,"changeRateWTD":-0.262873,"changeRateMTD":-0.284211,"changeRateQTD":-0.24234,"changeRateYTD":-0.402198,"amount":23267648,"eps":0.114006,"lyrEps":0.106095,"lyrPeRate":12.8187,"pbRate":1.832292,"roa":0.067702,"roe":0.143477,"dividePrice":0.1,"divideRate":0.073529,"floatMarketCap":534570842.56,"shares":601185674,"floatShares":393066796},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":-0.222222,"change":-0.002,"latestPrice":0.007,"volume":19779545,"market":"AU","high":0.008,"low":0.007,"preClose":0.009,"open":0.008,"turnoverRate":0.03202,"peRate":0,"amplitude":0.111111,"marketValue":9894505.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.222222,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.4,"amount":157047,"eps":-0.0069,"lyrEps":-0.006874,"lyrPeRate":0,"pbRate":1.041508,"roa":-0.546982,"roe":-0.877068,"dividePrice":0,"divideRate":0,"floatMarketCap":4324083.904,"shares":1413500778,"floatShares":617726272},{"symbol":"CTT.AU","nameCN":"Cettire","changeRate":-0.203125,"change":-0.065,"latestPrice":0.255,"volume":37742055,"market":"AU","high":0.31,"low":0.25,"preClose":0.32,"open":0.31,"turnoverRate":0.243792,"peRate":40.246213,"amplitude":0.1875,"marketValue":97215746.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.25,"changeRate5Day":-0.385542,"changeRate20Day":-0.527778,"changeRate60Day":-0.725806,"changeRateWTD":-0.4,"changeRateMTD":-0.35443,"changeRateQTD":-0.696429,"changeRateYTD":-0.831126,"amount":10004000,"eps":0.006336,"lyrEps":0.0278,"lyrPeRate":9.172662,"pbRate":2.29833,"roa":0.000248,"roe":0.05397,"dividePrice":0,"divideRate":0,"floatMarketCap":39477146.445,"shares":381238220,"floatShares":154812339},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":251031,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000152,"peRate":0,"amplitude":0.2,"marketValue":12934111.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":1240,"eps":-0.000385,"lyrEps":-0.000555,"lyrPeRate":0,"pbRate":1.012765,"roa":-0.050991,"roe":-0.084861,"dividePrice":0,"divideRate":0,"floatMarketCap":6612326.692,"shares":3233527769,"floatShares":1653081673},{"symbol":"THR.AU","nameCN":"THOR ENERGY PLC-CDI","changeRate":-0.181818,"change":-0.002,"latestPrice":0.009,"volume":10000,"market":"AU","high":0.009,"low":0.009,"preClose":0.011,"open":0.009,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":9030653.712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.4,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.357143,"changeRateYTD":-0.307692,"amount":90,"eps":-0.004226,"lyrEps":-0.009073,"lyrPeRate":0,"pbRate":0.337282,"roa":-0.033787,"roe":-0.05491,"dividePrice":0,"divideRate":0,"floatMarketCap":7331043.141,"shares":1003405968,"floatShares":814560349},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":-0.166667,"change":-0.009,"latestPrice":0.045,"volume":495243,"market":"AU","high":0.048,"low":0.045,"preClose":0.054,"open":0.045,"turnoverRate":0.005925,"peRate":0,"amplitude":0.055556,"marketValue":6588312.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.005,"changeRate5Day":-0.150943,"changeRate20Day":-0.150943,"changeRate60Day":-0.0625,"changeRateWTD":-0.150943,"changeRateMTD":-0.150943,"changeRateQTD":-0.181818,"changeRateYTD":-0.117647,"amount":22361,"eps":-0.021586,"lyrEps":-0.015306,"lyrPeRate":0,"pbRate":-13.959798,"roa":-0.052623,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":3761400.69,"shares":146406946,"floatShares":83586682},{"symbol":"ADG.AU","nameCN":"Adelong Gold Limited","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":1553935,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.001772,"peRate":0,"amplitude":0,"marketValue":10343383.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":7770,"eps":-0.002142,"lyrEps":-0.003033,"lyrPeRate":0,"pbRate":1.797297,"roa":-0.12666,"roe":-0.361828,"dividePrice":0,"divideRate":0,"floatMarketCap":4383916.995,"shares":2068676674,"floatShares":876783399},{"symbol":"AZL.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":1656450,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000407,"peRate":0,"amplitude":0.166667,"marketValue":26351572.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.5,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.583333,"amount":8708,"eps":-0.000146,"lyrEps":-0.006472,"lyrPeRate":0,"pbRate":0.285164,"roa":-0.078363,"roe":-0.005645,"dividePrice":0,"divideRate":0,"floatMarketCap":20326583.005,"shares":5270314445,"floatShares":4065316601},{"symbol":"FBR.AU","nameCN":"FBR Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":2996703,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000676,"peRate":0,"amplitude":0.166667,"marketValue":28447260.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.736842,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.875,"amount":14994,"eps":-0.006317,"lyrEps":-0.00678,"lyrPeRate":0,"pbRate":0.418245,"roa":-0.231883,"roe":-0.450108,"dividePrice":0,"divideRate":0,"floatMarketCap":22165027.37,"shares":5689452136,"floatShares":4433005474},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":283567,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000785,"peRate":0,"amplitude":0.166667,"marketValue":3535964.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":1621,"eps":-0.006889,"lyrEps":-0.010436,"lyrPeRate":0,"pbRate":1.789406,"roa":-0.256572,"roe":-1.259505,"dividePrice":0,"divideRate":0,"floatMarketCap":1805036.275,"shares":707192880,"floatShares":361007255},{"symbol":"ODE.AU","nameCN":"ODESSA MINERALS LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":969437,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.001062,"peRate":0,"amplitude":0.166667,"marketValue":7997662.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.285714,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":5647,"eps":-0.001786,"lyrEps":-0.000763,"lyrPeRate":0,"pbRate":1.33335,"roa":-0.183152,"roe":-0.312699,"dividePrice":0,"divideRate":0,"floatMarketCap":4566112.75,"shares":1599532536,"floatShares":913222550},{"symbol":"MDI.AU","nameCN":"MIDDLE ISLAND RESOURCES LTD","changeRate":-0.16,"change":-0.004,"latestPrice":0.021,"volume":597964,"market":"AU","high":0.024,"low":0.021,"preClose":0.025,"open":0.024,"turnoverRate":0.005511,"peRate":0,"amplitude":0.12,"marketValue":6121230.549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":-0.125,"changeRate20Day":0.105263,"changeRate60Day":0.235294,"changeRateWTD":-0.16,"changeRateMTD":-0.086957,"changeRateQTD":0.166667,"changeRateYTD":0.75,"amount":12995,"eps":-0.007018,"lyrEps":-0.008939,"lyrPeRate":0,"pbRate":1.821212,"roa":-0.342866,"roe":-0.430099,"dividePrice":0,"divideRate":0,"floatMarketCap":2278614.177,"shares":291487169,"floatShares":108505437}]}}}