本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

ALLIGATOR ENERGY LTD

AU

AGE.AU

0.051+4.08%+0.0024,329.80萬221.72萬10.20%2.26億-1.92%+37.84%+45.71%+104.00%

JB HI-FI LTD

AU

JBH.AU

81.600+4.08%+3.20060.60萬4,925.21萬3.44%89.22億+3.94%+10.34%+11.80%-13.02%

QANTAS AIRWAYS LIMITED

AU

QAN.AU

10.710+4.08%+0.4201,106.59萬1.18億2.53%162.06億+7.21%+15.29%+29.35%+5.63%

KTEK Aerosystems LTD

AU

KTK.AU

0.380+4.11%+0.01524.56萬9.00萬8.22%5,320.00萬-2.56%+16.92%+90.00%+90.00%

APOLLO MINERALS LTD

AU

AON.AU

0.050+4.17%+0.002127.88萬6.49萬2.08%6,271.16萬-16.67%-18.03%-30.56%+614.29%

Altamin Ltd

AU

AZI.AU

0.025+4.17%+0.0012.00萬5000.00%1,980.96萬+4.17%-3.85%+4.17%-7.41%

DIGITAL X LTD

AU

DCC.AU

0.025+4.17%+0.00164.68萬1.56萬4.17%3,723.73萬-7.41%-10.71%-7.41%-34.21%

Desert Minerals Ltd

AU

DSM.AU

0.750+4.17%+0.03012.53萬9.15萬4.17%2,178.49萬+15.38%+117.39%+233.33%+240.91%

EARLYPAY LTD

AU

EPY.AU

0.125+4.17%+0.0054.90萬6,1300.00%3,063.56萬0.00%0.00%-16.67%-34.21%

G8 EDUCATION LTD

AU

GEM.AU

0.125+4.17%+0.005512.71萬61.85萬8.33%9,644.49萬-3.85%-21.87%-48.98%-81.88%

JATCORP LTD

AU

JAT.AU

0.125+4.17%+0.0052.00萬2,5000.00%1,404.46萬+13.64%+25.00%-13.79%-7.41%

KING RIVER RESOURCES LTD

AU

KRR.AU

0.050+4.17%+0.002356.44萬18.00萬10.42%7,367.94萬+25.00%+108.33%+56.25%+316.67%

OPTISCAN IMAGING LIMITED

AU

OIL.AU

0.125+4.17%+0.00553.70萬6.70萬8.33%1.31億-3.85%+8.70%+19.05%+25.00%

VHM LTD

AU

VHM.AU

0.250+4.17%+0.01027.87萬6.83萬4.17%7,790.30萬-5.66%-10.71%-18.03%-37.50%

PREMIER INVESTMENTS LIMITED

AU

PMV.AU

14.790+4.23%+0.60034.86萬513.84萬4.02%23.65億+4.38%+20.73%+21.73%+7.25%

INSURANCE AUSTRALIA GROUP

AU

IAG.AU

8.210+4.32%+0.340857.84萬6,999.33萬3.49%191.95億+2.50%+6.76%+11.25%+4.69%

DOCTOR CARE ANYWHERE GRO-CDI

AU

DOC.AU

0.120+4.35%+0.00513.91萬1.66萬4.35%4,400.90萬-9.09%-7.69%-14.29%-22.58%

INTERNATIONAL GRAPHITE LTD

AU

IG6.AU

0.048+4.35%+0.00243.60萬2.10萬2.17%986.28萬-2.04%-12.73%-18.64%-22.58%

Iondrive Limited

AU

ION.AU

0.024+4.35%+0.001282.28萬7.06萬13.04%3,110.75萬-7.69%+14.29%+20.00%-44.19%

LI-S ENERGY LTD

AU

LIS.AU

0.120+4.35%+0.00540.87萬5.28萬13.04%7,682.40萬-17.24%-27.27%0.00%-22.58%