澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

THETAASSET XTBF0223 AU YTMF15.AU	100.740	0.00%	0.000	0	0	0.00%	100.74萬	0.00%	0.00%	0.00%	0.00%
THETAASSET XTBF1022 AU YTMF16.AU	100.390	0.00%	0.000	0	0	0.00%	130.51萬	0.00%	0.00%	0.00%	0.00%
XTB AMP BBSW+1.35 MAY-21 AU YTMF17.AU	100.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCGPT26 AU YTMGP1.AU	96.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EQT XTB IP126 AU YTMIP1.AU	99.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Theta Acbc Exch Traded Bond Units Mgr Sep-23 AU YTMMG2.AU	101.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS MGR AU YTMMGR.AU	99.350	0.00%	0.000	0	0	0.00%	591.13萬	0.00%	0.00%	0.00%	0.00%
XTB EQT MQ1 MQG 4.15% DEC-27 AU YTMMQ1.AU	97.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS NA1 AU YTMNA1.AU	101.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB EQT ORG 2.65% NOV-27 AU YTMORG.AU	95.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS QF1 AU YTMQF1.AU	102.950	0.00%	0.000	0	0	0.00%	980.08萬	0.00%	0.00%	0.00%	0.00%
XTB UNITS QF2 AU YTMQF2.AU	103.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCQAN22 AU YTMQF3.AU	103.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB QF429 AU YTMQF4.AU	87.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB EQT SCP 3.90% JUN-24 AU YTMSCP.AU	99.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS SG1 AU YTMSG1.AU	104.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCSGP22 AU YTMSG2.AU	101.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB EQT SG3 SGP 3.30% MAR-24 AU YTMSG3.AU	99.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS TCL AU YTMTCL.AU	101.420	0.00%	0.000	0	0	0.00%	354.97萬	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCTLS22 AU YTMTL1.AU	101.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...235 236 237 238 239 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=237"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:236,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"YTMF15.AU","nameCN":"THETAASSET XTBF0223","changeRate":0,"change":0,"latestPrice":100.74,"volume":0,"market":"AU","high":100.74,"low":100.74,"preClose":100.74,"open":100.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1007400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.74,"week52Low":100.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":10000,"floatShares":0},{"symbol":"YTMF16.AU","nameCN":"THETAASSET XTBF1022","changeRate":0,"change":0,"latestPrice":100.39,"volume":0,"market":"AU","high":100.39,"low":100.39,"preClose":100.39,"open":100.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.39,"week52Low":100.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13000,"floatShares":0},{"symbol":"YTMF17.AU","nameCN":"XTB AMP BBSW+1.35 MAY-21","changeRate":0,"change":0,"latestPrice":100.22,"volume":0,"market":"AU","high":100.22,"low":100.22,"preClose":100.22,"open":100.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.22,"week52Low":100.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMGP1.AU","nameCN":"THETAASSET ACBCGPT26","changeRate":0,"change":0,"latestPrice":96.43,"volume":0,"market":"AU","high":96.43,"low":96.43,"preClose":96.43,"open":96.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.43,"week52Low":96.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMIP1.AU","nameCN":"EQT XTB IP126","changeRate":0,"change":0,"latestPrice":99.93,"volume":0,"market":"AU","high":99.93,"low":99.93,"preClose":99.93,"open":99.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.93,"week52Low":99.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMMG2.AU","nameCN":"Theta Acbc Exch Traded Bond Units Mgr Sep-23","changeRate":0,"change":0,"latestPrice":101.37,"volume":0,"market":"AU","high":101.37,"low":101.37,"preClose":101.37,"open":101.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.37,"week52Low":101.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMMGR.AU","nameCN":"XTB UNITS MGR","changeRate":0,"change":0,"latestPrice":99.35,"volume":0,"market":"AU","high":99.35,"low":99.35,"preClose":99.35,"open":99.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5911325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.35,"week52Low":99.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":59500,"floatShares":0},{"symbol":"YTMMQ1.AU","nameCN":"XTB EQT MQ1 MQG 4.15% DEC-27","changeRate":0,"change":0,"latestPrice":97.16,"volume":0,"market":"AU","high":97.16,"low":97.16,"preClose":97.16,"open":97.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.16,"week52Low":97.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMNA1.AU","nameCN":"XTB UNITS NA1","changeRate":0,"change":0,"latestPrice":101.83,"volume":0,"market":"AU","high":101.83,"low":101.83,"preClose":101.83,"open":101.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.83,"week52Low":101.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMORG.AU","nameCN":"XTB EQT ORG 2.65% NOV-27","changeRate":0,"change":0,"latestPrice":95.28,"volume":0,"market":"AU","high":95.28,"low":95.28,"preClose":95.28,"open":95.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.28,"week52Low":95.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMQF1.AU","nameCN":"XTB UNITS QF1","changeRate":0,"change":0,"latestPrice":102.95,"volume":0,"market":"AU","high":102.95,"low":102.95,"preClose":102.95,"open":102.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9800840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.95,"week52Low":102.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":95200,"floatShares":0},{"symbol":"YTMQF2.AU","nameCN":"XTB UNITS QF2","changeRate":0,"change":0,"latestPrice":103.81,"volume":0,"market":"AU","high":103.81,"low":103.81,"preClose":103.81,"open":103.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.81,"week52Low":103.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMQF3.AU","nameCN":"THETAASSET ACBCQAN22","changeRate":0,"change":0,"latestPrice":103.42,"volume":0,"market":"AU","high":103.42,"low":103.42,"preClose":103.42,"open":103.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.42,"week52Low":103.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMQF4.AU","nameCN":"THETAASSET XTB QF429","changeRate":0,"change":0,"latestPrice":87.72,"volume":0,"market":"AU","high":87.72,"low":87.72,"preClose":87.72,"open":87.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.72,"week52Low":87.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMSCP.AU","nameCN":"XTB EQT SCP 3.90% JUN-24","changeRate":0,"change":0,"latestPrice":99.73,"volume":0,"market":"AU","high":99.73,"low":99.73,"preClose":99.73,"open":99.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.73,"week52Low":99.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMSG1.AU","nameCN":"XTB UNITS SG1","changeRate":0,"change":0,"latestPrice":104.5,"volume":0,"market":"AU","high":104.5,"low":104.5,"preClose":104.5,"open":104.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.5,"week52Low":104.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMSG2.AU","nameCN":"THETAASSET ACBCSGP22","changeRate":0,"change":0,"latestPrice":101.13,"volume":0,"market":"AU","high":101.13,"low":101.13,"preClose":101.13,"open":101.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.13,"week52Low":101.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMSG3.AU","nameCN":"XTB EQT SG3 SGP 3.30% MAR-24","changeRate":0,"change":0,"latestPrice":99.73,"volume":0,"market":"AU","high":99.73,"low":99.73,"preClose":99.73,"open":99.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.73,"week52Low":99.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMTCL.AU","nameCN":"XTB UNITS TCL","changeRate":0,"change":0,"latestPrice":101.42,"volume":0,"market":"AU","high":101.42,"low":101.42,"preClose":101.42,"open":101.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3549700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.42,"week52Low":101.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":35000,"floatShares":0},{"symbol":"YTMTL1.AU","nameCN":"THETAASSET ACBCTLS22","changeRate":0,"change":0,"latestPrice":101.96,"volume":0,"market":"AU","high":101.96,"low":101.96,"preClose":101.96,"open":101.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.96,"week52Low":101.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}