| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 18.570 | +0.05% | +0.010 | 1,822 | 3.38萬 | 0.32% | 8,836.16萬 | -2.06% | +2.94% | +4.72% | +11.73% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 17.260 | +0.06% | +0.010 | 7.23萬 | 124.99萬 | 0.46% | 7.92億 | -0.12% | -0.98% | +3.14% | +12.60% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 103.570 | +0.07% | +0.070 | 5,999 | 62.09萬 | 0.30% | 13.57億 | +0.07% | +0.58% | +0.31% | +0.24% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 44.380 | +0.07% | +0.030 | 37.98萬 | 1,681.11萬 | 1.31% | 168.61億 | -4.62% | -2.40% | +3.98% | +20.83% |
MAQUARIE BANKAU MBLPC.AU | 102.110 | +0.07% | +0.070 | 8,060 | 82.22萬 | 0.18% | 6.55億 | -0.19% | +0.27% | -1.08% | -0.86% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.860 | +0.07% | +0.010 | 8,087 | 11.20萬 | 0.22% | 2,356.89萬 | -0.29% | +2.51% | +4.85% | +10.59% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 27.300 | +0.07% | +0.020 | 238 | 6,493 | 0.11% | 4.03億 | -0.76% | +2.09% | +5.32% | +5.31% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 107.490 | +0.07% | +0.080 | 1,582 | 16.98萬 | 0.61% | 248.12億 | -0.19% | -0.93% | +0.98% | +3.51% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.310 | +0.08% | +0.020 | 23.80萬 | 626.17萬 | 0.04% | 22.01億 | 0.00% | +0.33% | +1.25% | +3.40% |
ANZ Group Holdings LtdAU AN3PK.AU | 104.750 | +0.08% | +0.080 | 1.31萬 | 136.91萬 | 0.40% | 15.71億 | +0.24% | +0.67% | +0.43% | +0.96% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 85.070 | +0.08% | +0.070 | 18.82萬 | 1,603.27萬 | 0.51% | 79.84億 | -0.44% | +1.35% | +2.69% | +10.85% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.620 | +0.09% | +0.010 | 7,583 | 8.80萬 | 0.26% | 1,658.19萬 | +0.87% | +6.80% | +7.01% | +3.33% |
Macquarie Group LimitedAU MQGPG.AU | 104.440 | +0.09% | +0.090 | 1.94萬 | 202.92萬 | 0.48% | 400.66億 | -0.72% | -0.06% | +0.70% | +0.95% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.510 | +0.09% | +0.030 | 8,057 | 27.03萬 | 0.48% | 1.08億 | -1.35% | -0.26% | +3.11% | +10.55% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 42.840 | +0.09% | +0.040 | 215.66萬 | 8,974.98萬 | 2.29% | 248.70億 | -2.28% | +16.03% | +38.42% | +38.73% |
MA CREDIT INCOME TRUSTAU MA1.AU | 1.987 | +0.10% | +0.002 | 47.51萬 | 94.52萬 | 0.76% | 5.68億 | +0.10% | +0.61% | +2.11% | +4.69% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.560 | +0.10% | +0.020 | 9.62萬 | 188.20萬 | 0.72% | 13.53億 | -0.05% | +3.06% | +5.97% | +10.66% |
WESTPAC BANKING CORPAU WBCPJ.AU | 102.360 | +0.11% | +0.110 | 7,624 | 78.03萬 | 0.16% | 3,501.07億 | +0.15% | +0.55% | -0.42% | -0.13% |
COLLINS FOODS LTDAU CKF.AU | 8.000 | +0.13% | +0.010 | 15.63萬 | 125.13萬 | 1.75% | 9.44億 | -1.96% | +3.90% | -4.53% | -21.38% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 23.970 | +0.13% | +0.030 | 793.41萬 | 1.87億 | 3.59% | 342.95億 | +6.44% | +20.27% | +31.70% | -9.59% |